KissMeData/238170/min/candle-20231127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231127	204400	508	508	508	508	508	1
3	20231127	204300	508	508	508	508	508	0
4	20231127	204200	508	508	508	508	508	0
5	20231127	204100	508	508	508	508	508	0
6	20231127	204000	508	508	508	508	508	0
7	20231127	203900	508	508	508	508	508	0
8	20231127	203800	508	508	508	508	508	0
9	20231127	203700	508	508	508	508	508	0
10	20231127	203600	508	508	508	508	508	0
11	20231127	203500	508	508	508	508	508	0
12	20231127	203400	508	508	508	508	508	0
13	20231127	203300	508	508	508	508	508	0
14	20231127	203200	508	508	508	508	508	0
15	20231127	203100	508	508	508	508	508	0
16	20231127	203000	508	508	508	508	508	0
17	20231127	202900	508	508	508	508	508	0
18	20231127	202800	508	508	508	508	508	0
19	20231127	202700	508	508	508	508	508	0
20	20231127	202600	508	508	508	508	508	0
21	20231127	202500	508	508	508	508	508	0
22	20231127	202400	508	508	508	508	508	0
23	20231127	202300	508	508	508	508	508	0
24	20231127	202200	508	508	508	508	508	0
25	20231127	202100	508	508	508	508	508	0
26	20231127	202000	508	508	508	508	508	0
27	20231127	201900	508	508	508	508	508	0
28	20231127	201800	508	508	508	508	508	0
29	20231127	201700	508	508	508	508	508	0
30	20231127	201600	508	508	508	508	508	0
31	20231127	201500	508	508	508	508	508	0
32	20231127	201400	508	508	508	508	508	1
33	20231127	201300	508	508	508	508	508	0
34	20231127	201200	508	508	508	508	508	0
35	20231127	201100	508	508	508	508	508	0
36	20231127	201000	508	508	508	508	508	0
37	20231127	200900	508	508	508	508	508	0
38	20231127	200800	508	508	508	508	508	0
39	20231127	200700	508	508	508	508	508	0
40	20231127	200600	508	508	508	508	508	0
41	20231127	200500	508	508	508	508	508	0
42	20231127	200400	508	508	508	508	508	0
43	20231127	200300	508	508	508	508	508	0
44	20231127	200200	508	508	508	508	508	0
45	20231127	200100	508	508	508	508	508	0
46	20231127	200000	508	508	508	508	508	0
47	20231127	195900	508	508	508	508	508	0
48	20231127	195800	508	508	508	508	508	0
49	20231127	195700	508	508	508	508	508	0
50	20231127	195600	508	508	508	508	508	0
51	20231127	195500	508	508	508	508	508	0
52	20231127	195400	508	508	508	508	508	0
53	20231127	195300	508	508	508	508	508	0
54	20231127	195200	508	508	508	508	508	0
55	20231127	195100	508	508	508	508	508	0
56	20231127	195000	508	508	508	508	508	0
57	20231127	194900	508	508	508	508	508	0
58	20231127	194800	508	508	508	508	508	0
59	20231127	194700	508	508	508	508	508	0
60	20231127	194600	508	508	508	508	508	0
61	20231127	194500	508	508	508	508	508	0
62	20231127	194400	508	508	508	508	508	1
63	20231127	194300	508	508	508	508	508	0
64	20231127	194200	508	508	508	508	508	0
65	20231127	194100	508	508	508	508	508	0
66	20231127	194000	508	508	508	508	508	0
67	20231127	193900	508	508	508	508	508	0
68	20231127	193800	508	508	508	508	508	0
69	20231127	193700	508	508	508	508	508	0
70	20231127	193600	508	508	508	508	508	0
71	20231127	193500	508	508	508	508	508	0
72	20231127	193400	508	508	508	508	508	0
73	20231127	193300	508	508	508	508	508	0
74	20231127	193200	508	508	508	508	508	0
75	20231127	193100	508	508	508	508	508	0
76	20231127	193000	508	508	508	508	508	0
77	20231127	192900	508	508	508	508	508	0
78	20231127	192800	508	508	508	508	508	0
79	20231127	192700	508	508	508	508	508	0
80	20231127	192600	508	508	508	508	508	0
81	20231127	192500	508	508	508	508	508	0
82	20231127	192400	508	508	508	508	508	0
83	20231127	192300	508	508	508	508	508	0
84	20231127	192200	508	508	508	508	508	0
85	20231127	192100	508	508	508	508	508	0
86	20231127	192000	508	508	508	508	508	0
87	20231127	191900	508	508	508	508	508	0
88	20231127	191800	508	508	508	508	508	0
89	20231127	191700	508	508	508	508	508	0
90	20231127	191600	508	508	508	508	508	0
91	20231127	191500	508	508	508	508	508	0
92	20231127	191400	508	508	508	508	508	1
93	20231127	191300	508	508	508	508	508	0
94	20231127	191200	508	508	508	508	508	0
95	20231127	191100	508	508	508	508	508	0
96	20231127	191000	508	508	508	508	508	0
97	20231127	190900	508	508	508	508	508	0
98	20231127	190800	508	508	508	508	508	0
99	20231127	190700	508	508	508	508	508	0
100	20231127	190600	508	508	508	508	508	0
101	20231127	190500	508	508	508	508	508	0
102	20231127	190400	508	508	508	508	508	0
103	20231127	190300	508	508	508	508	508	0
104	20231127	190200	508	508	508	508	508	0
105	20231127	190100	508	508	508	508	508	0
106	20231127	190000	508	508	508	508	508	0
107	20231127	185900	508	508	508	508	508	0
108	20231127	185800	508	508	508	508	508	0
109	20231127	185700	508	508	508	508	508	0
110	20231127	185600	508	508	508	508	508	0
111	20231127	185500	508	508	508	508	508	0
112	20231127	185400	508	508	508	508	508	0
113	20231127	185300	508	508	508	508	508	0
114	20231127	185200	508	508	508	508	508	0
115	20231127	185100	508	508	508	508	508	0
116	20231127	185000	508	508	508	508	508	0
117	20231127	184900	508	508	508	508	508	0
118	20231127	184800	508	508	508	508	508	0
119	20231127	184700	508	508	508	508	508	0
120	20231127	184600	508	508	508	508	508	0
121	20231127	184500	508	508	508	508	508	0
122	20231127	184400	508	508	508	508	508	1
123	20231127	184300	508	508	508	508	508	0
124	20231127	184200	508	508	508	508	508	0
125	20231127	184100	508	508	508	508	508	0
126	20231127	184000	508	508	508	508	508	0
127	20231127	183900	508	508	508	508	508	0
128	20231127	183800	508	508	508	508	508	0
129	20231127	183700	508	508	508	508	508	0
130	20231127	183600	508	508	508	508	508	0
131	20231127	183500	508	508	508	508	508	0
132	20231127	183400	508	508	508	508	508	0
133	20231127	183300	508	508	508	508	508	0
134	20231127	183200	508	508	508	508	508	0
135	20231127	183100	508	508	508	508	508	0
136	20231127	183000	508	508	508	508	508	0
137	20231127	182900	508	508	508	508	508	0
138	20231127	182800	508	508	508	508	508	0
139	20231127	182700	508	508	508	508	508	0
140	20231127	182600	508	508	508	508	508	0
141	20231127	182500	508	508	508	508	508	0
142	20231127	182400	508	508	508	508	508	0
143	20231127	182300	508	508	508	508	508	0
144	20231127	182200	508	508	508	508	508	0
145	20231127	182100	508	508	508	508	508	0
146	20231127	182000	508	508	508	508	508	0
147	20231127	181900	508	508	508	508	508	0
148	20231127	181800	508	508	508	508	508	0
149	20231127	181700	508	508	508	508	508	0
150	20231127	181600	508	508	508	508	508	0
151	20231127	181500	508	508	508	508	508	0
152	20231127	181400	508	508	508	508	508	1
153	20231127	181300	508	508	508	508	508	0
154	20231127	181200	508	508	508	508	508	0
155	20231127	181100	508	508	508	508	508	0
156	20231127	181000	508	508	508	508	508	0
157	20231127	180900	508	508	508	508	508	0
158	20231127	180800	508	508	508	508	508	0
159	20231127	180700	508	508	508	508	508	0
160	20231127	180600	508	508	508	508	508	0
161	20231127	180500	508	508	508	508	508	0
162	20231127	180400	508	508	508	508	508	0
163	20231127	180300	508	508	508	508	508	0
164	20231127	180200	508	508	508	508	508	0
165	20231127	180100	508	508	508	508	508	0
166	20231127	180000	508	508	508	508	508	0
167	20231127	175900	508	508	508	508	508	0
168	20231127	175800	508	508	508	508	508	0
169	20231127	175700	508	508	508	508	508	0
170	20231127	175600	508	508	508	508	508	0
171	20231127	175500	508	508	508	508	508	0
172	20231127	175400	508	508	508	508	508	0
173	20231127	175300	508	508	508	508	508	0
174	20231127	175200	508	508	508	508	508	0
175	20231127	175100	508	508	508	508	508	0
176	20231127	175000	508	508	508	508	508	0
177	20231127	174900	508	508	508	508	508	0
178	20231127	174800	508	508	508	508	508	0
179	20231127	174700	508	508	508	508	508	0
180	20231127	174600	508	508	508	508	508	0
181	20231127	174500	508	508	508	508	508	0
182	20231127	174400	508	508	508	508	508	1
183	20231127	174300	508	508	508	508	508	0
184	20231127	174200	508	508	508	508	508	0
185	20231127	174100	508	508	508	508	508	0
186	20231127	174000	508	508	508	508	508	0
187	20231127	173900	508	508	508	508	508	0
188	20231127	173800	508	508	508	508	508	0
189	20231127	173700	508	508	508	508	508	0
190	20231127	173600	508	508	508	508	508	0
191	20231127	173500	508	508	508	508	508	0
192	20231127	173400	508	508	508	508	508	0
193	20231127	173300	508	508	508	508	508	0
194	20231127	173200	508	508	508	508	508	0
195	20231127	173100	508	508	508	508	508	0
196	20231127	173000	508	508	508	508	508	0
197	20231127	172900	508	508	508	508	508	0
198	20231127	172800	508	508	508	508	508	0
199	20231127	172700	508	508	508	508	508	0
200	20231127	172600	508	508	508	508	508	0
201	20231127	172500	508	508	508	508	508	0
202	20231127	172400	508	508	508	508	508	0
203	20231127	172300	508	508	508	508	508	0
204	20231127	172200	508	508	508	508	508	0
205	20231127	172100	508	508	508	508	508	0
206	20231127	172000	508	508	508	508	508	0
207	20231127	171900	508	508	508	508	508	0
208	20231127	171800	508	508	508	508	508	0
209	20231127	171700	508	508	508	508	508	0
210	20231127	171600	508	508	508	508	508	0
211	20231127	171500	508	508	508	508	508	0
212	20231127	171400	508	508	508	508	508	1
213	20231127	171300	508	508	508	508	508	0
214	20231127	171200	508	508	508	508	508	0
215	20231127	171100	508	508	508	508	508	0
216	20231127	171000	508	508	508	508	508	0
217	20231127	170900	508	508	508	508	508	0
218	20231127	170800	508	508	508	508	508	0
219	20231127	170700	508	508	508	508	508	0
220	20231127	170600	508	508	508	508	508	0
221	20231127	170500	508	508	508	508	508	0
222	20231127	170400	508	508	508	508	508	0
223	20231127	170300	508	508	508	508	508	0
224	20231127	170200	508	508	508	508	508	0
225	20231127	170100	508	508	508	508	508	0
226	20231127	170000	508	508	508	508	508	0
227	20231127	165900	508	508	508	508	508	0
228	20231127	165800	508	508	508	508	508	0
229	20231127	165700	508	508	508	508	508	0
230	20231127	165600	508	508	508	508	508	0
231	20231127	165500	508	508	508	508	508	0
232	20231127	165400	508	508	508	508	508	0
233	20231127	165300	508	508	508	508	508	0
234	20231127	165200	508	508	508	508	508	0
235	20231127	165100	508	508	508	508	508	0
236	20231127	165000	508	508	508	508	508	0
237	20231127	164900	508	508	508	508	508	0
238	20231127	164800	508	508	508	508	508	0
239	20231127	164700	508	508	508	508	508	0
240	20231127	164600	508	508	508	508	508	0
241	20231127	164500	508	508	508	508	508	0
242	20231127	164400	508	508	508	508	508	1
243	20231127	164300	508	508	508	508	508	0
244	20231127	164200	508	508	508	508	508	0
245	20231127	164100	508	508	508	508	508	0
246	20231127	164000	508	508	508	508	508	0
247	20231127	163900	508	508	508	508	508	0
248	20231127	163800	508	508	508	508	508	0
249	20231127	163700	508	508	508	508	508	0
250	20231127	163600	508	508	508	508	508	0
251	20231127	163500	508	508	508	508	508	0
252	20231127	163400	508	508	508	508	508	0
253	20231127	163300	508	508	508	508	508	0
254	20231127	163200	508	508	508	508	508	0
255	20231127	163100	508	508	508	508	508	0
256	20231127	163000	508	508	508	508	508	0
257	20231127	162900	508	508	508	508	508	0
258	20231127	162800	508	508	508	508	508	0
259	20231127	162700	508	508	508	508	508	0
260	20231127	162600	508	508	508	508	508	0
261	20231127	162500	508	508	508	508	508	0
262	20231127	162400	508	508	508	508	508	0
263	20231127	162300	508	508	508	508	508	0
264	20231127	162200	508	508	508	508	508	0
265	20231127	162100	508	508	508	508	508	0
266	20231127	162000	508	508	508	508	508	0
267	20231127	161900	508	508	508	508	508	0
268	20231127	161800	508	508	508	508	508	0
269	20231127	161700	508	508	508	508	508	0
270	20231127	161600	508	508	508	508	508	0
271	20231127	161500	508	508	508	508	508	0
272	20231127	161400	508	508	508	508	508	1
273	20231127	161300	508	508	508	508	508	0
274	20231127	161200	508	508	508	508	508	0
275	20231127	161100	508	508	508	508	508	0
276	20231127	161000	508	508	508	508	508	0
277	20231127	160900	508	508	508	508	508	0
278	20231127	160800	508	508	508	508	508	0
279	20231127	160700	508	508	508	508	508	0
280	20231127	160600	508	508	508	508	508	0
281	20231127	160500	508	508	508	508	508	0
282	20231127	160400	508	508	508	508	508	0
283	20231127	160300	508	508	508	508	508	0
284	20231127	160200	508	508	508	508	508	0
285	20231127	160100	508	508	508	508	508	0
286	20231127	160000	508	508	508	508	508	0
287	20231127	155900	508	508	508	508	508	0
288	20231127	155800	508	508	508	508	508	0
289	20231127	155700	508	508	508	508	508	0
290	20231127	155600	508	508	508	508	508	0
291	20231127	155500	508	508	508	508	508	0
292	20231127	155400	508	508	508	508	508	0
293	20231127	155300	508	508	508	508	508	0
294	20231127	155200	508	508	508	508	508	0
295	20231127	155100	508	508	508	508	508	0
296	20231127	155000	508	508	508	508	508	0
297	20231127	154900	508	508	508	508	508	0
298	20231127	154800	508	508	508	508	508	0
299	20231127	154700	508	508	508	508	508	0
300	20231127	154600	508	508	508	508	508	0
301	20231127	154500	508	508	508	508	508	0
302	20231127	154400	508	508	508	508	508	1
303	20231127	154300	508	508	508	508	508	0
304	20231127	154200	508	508	508	508	508	0
305	20231127	154100	508	508	508	508	508	0
306	20231127	154000	508	508	508	508	508	0
307	20231127	153900	508	508	508	508	508	0
308	20231127	153800	508	508	508	508	508	0
309	20231127	153700	508	508	508	508	508	0
310	20231127	153600	508	508	508	508	508	0
311	20231127	153500	508	508	508	508	508	0
312	20231127	153400	508	508	508	508	508	0
313	20231127	153300	508	508	508	508	508	0
314	20231127	153200	508	508	508	508	508	0
315	20231127	153100	508	508	508	508	508	0
316	20231127	153000	508	508	508	508	508	0
317	20231127	152900	508	508	508	508	508	0
318	20231127	152800	508	508	508	508	508	0
319	20231127	152700	508	508	508	508	508	0
320	20231127	152600	508	508	508	508	508	0
321	20231127	152500	508	508	508	508	508	0
322	20231127	152400	508	508	508	508	508	0
323	20231127	152300	508	508	508	508	508	0
324	20231127	152200	508	508	508	508	508	0
325	20231127	152100	508	508	508	508	508	0
326	20231127	152000	508	508	508	508	508	0
327	20231127	151900	508	508	508	508	508	0
328	20231127	151800	508	508	508	508	508	0
329	20231127	151700	508	508	508	508	508	0
330	20231127	151600	508	508	508	508	508	0
331	20231127	151500	508	508	508	508	508	0
332	20231127	151400	508	508	508	508	508	0
333	20231127	151300	508	508	508	508	508	0
334	20231127	151200	508	508	508	508	508	0
335	20231127	151100	508	508	508	508	508	0
336	20231127	151000	508	508	508	508	508	0
337	20231127	150900	508	508	508	508	508	0
338	20231127	150800	508	508	508	508	508	0
339	20231127	150700	508	508	508	508	508	0
340	20231127	150600	508	508	508	508	508	0
341	20231127	150500	508	508	508	508	508	0
342	20231127	150400	508	508	508	508	508	0
343	20231127	150300	508	508	508	508	508	0
344	20231127	150200	508	508	508	508	508	0
345	20231127	150100	508	508	508	508	508	0
346	20231127	150000	508	508	508	508	508	0
347	20231127	145900	508	508	508	508	508	0
348	20231127	145800	508	508	508	508	508	0
349	20231127	145700	508	508	508	508	508	0
350	20231127	145600	508	508	508	508	508	0
351	20231127	145500	508	508	508	508	508	0
352	20231127	145400	508	508	508	508	508	0
353	20231127	145300	508	508	508	508	508	0
354	20231127	145200	508	508	508	508	508	0
355	20231127	145100	508	508	508	508	508	0
356	20231127	145000	508	508	508	508	508	0
357	20231127	144900	508	508	508	508	508	0
358	20231127	144800	508	508	508	508	508	0
359	20231127	144700	508	508	508	508	508	0
360	20231127	144600	508	508	508	508	508	0
361	20231127	144500	508	508	508	508	508	0
362	20231127	144400	508	508	508	508	508	0
363	20231127	144300	508	508	508	508	508	0
364	20231127	144200	508	508	508	508	508	0
365	20231127	144100	508	508	508	508	508	0
366	20231127	144000	508	508	508	508	508	0
367	20231127	143900	508	508	508	508	508	0
368	20231127	143800	508	508	508	508	508	0
369	20231127	143700	508	508	508	508	508	0
370	20231127	143600	508	508	508	508	508	0
371	20231127	143500	508	508	508	508	508	0
372	20231127	143400	508	508	508	508	508	0
373	20231127	143300	508	508	508	508	508	0
374	20231127	143200	508	508	508	508	508	0
375	20231127	143100	508	508	508	508	508	0
376	20231127	143000	508	508	508	508	508	0
377	20231127	142900	508	508	508	508	508	0
378	20231127	142800	508	508	508	508	508	0
379	20231127	142700	508	508	508	508	508	0
380	20231127	142600	508	508	508	508	508	0
381	20231127	142500	508	508	508	508	508	0
382	20231127	142400	508	508	508	508	508	0
383	20231127	142300	508	508	508	508	508	0
384	20231127	142200	508	508	508	508	508	0
385	20231127	142100	508	508	508	508	508	0
386	20231127	142000	508	508	508	508	508	0
387	20231127	141900	508	508	508	508	508	0
388	20231127	141800	508	508	508	508	508	0
389	20231127	141700	508	508	508	508	508	0
390	20231127	141600	508	508	508	508	508	0
391	20231127	141500	508	508	508	508	508	0
392	20231127	141400	508	508	508	508	508	0
393	20231127	141300	508	508	508	508	508	0
394	20231127	141200	508	508	508	508	508	0
395	20231127	141100	508	508	508	508	508	0
396	20231127	141000	508	508	508	508	508	0
397	20231127	140900	508	508	508	508	508	0
398	20231127	140800	508	508	508	508	508	0
399	20231127	140700	508	508	508	508	508	0
400	20231127	140600	508	508	508	508	508	0
401	20231127	140500	508	508	508	508	508	0
402	20231127	140400	508	508	508	508	508	0
403	20231127	140300	508	508	508	508	508	0
404	20231127	140200	508	508	508	508	508	0
405	20231127	140100	508	508	508	508	508	0
406	20231127	140000	508	508	508	508	508	0
407	20231127	135900	508	508	508	508	508	0
408	20231127	135800	508	508	508	508	508	0
409	20231127	135700	508	508	508	508	508	0
410	20231127	135600	508	508	508	508	508	0
411	20231127	135500	508	508	508	508	508	0
412	20231127	135400	508	508	508	508	508	0
413	20231127	135300	508	508	508	508	508	0
414	20231127	135200	508	508	508	508	508	0
415	20231127	135100	508	508	508	508	508	0
416	20231127	135000	508	508	508	508	508	0
417	20231127	134900	508	508	508	508	508	0
418	20231127	134800	508	508	508	508	508	0
419	20231127	134700	508	508	508	508	508	0
420	20231127	134600	508	508	508	508	508	0
421	20231127	134500	508	508	508	508	508	0
422	20231127	134400	508	508	508	508	508	0
423	20231127	134300	508	508	508	508	508	0
424	20231127	134200	508	508	508	508	508	0
425	20231127	134100	508	508	508	508	508	0
426	20231127	134000	508	508	508	508	508	0
427	20231127	133900	508	508	508	508	508	0
428	20231127	133800	508	508	508	508	508	0
429	20231127	133700	508	508	508	508	508	0
430	20231127	133600	508	508	508	508	508	0
431	20231127	133500	508	508	508	508	508	0
432	20231127	133400	508	508	508	508	508	0
433	20231127	133300	508	508	508	508	508	0
434	20231127	133200	508	508	508	508	508	0
435	20231127	133100	508	508	508	508	508	0
436	20231127	133000	508	508	508	508	508	0
437	20231127	132900	508	508	508	508	508	0
438	20231127	132800	508	508	508	508	508	0
439	20231127	132700	508	508	508	508	508	0
440	20231127	132600	508	508	508	508	508	0
441	20231127	132500	508	508	508	508	508	0
442	20231127	132400	508	508	508	508	508	0
443	20231127	132300	508	508	508	508	508	0
444	20231127	132200	508	508	508	508	508	0
445	20231127	132100	508	508	508	508	508	0
446	20231127	132000	508	508	508	508	508	0
447	20231127	131900	508	508	508	508	508	0
448	20231127	131800	508	508	508	508	508	0
449	20231127	131700	508	508	508	508	508	0
450	20231127	131600	508	508	508	508	508	0
451	20231127	131500	508	508	508	508	508	0
452	20231127	131400	508	508	508	508	508	0
453	20231127	131300	508	508	508	508	508	0
454	20231127	131200	508	508	508	508	508	0
455	20231127	131100	508	508	508	508	508	0
456	20231127	131000	508	508	508	508	508	0
457	20231127	130900	508	508	508	508	508	0
458	20231127	130800	508	508	508	508	508	0
459	20231127	130700	508	508	508	508	508	0
460	20231127	130600	508	508	508	508	508	0
461	20231127	130500	508	508	508	508	508	0
462	20231127	130400	508	508	508	508	508	0
463	20231127	130300	508	508	508	508	508	0
464	20231127	130200	508	508	508	508	508	0
465	20231127	130100	508	508	508	508	508	0
466	20231127	130000	508	508	508	508	508	0
467	20231127	125900	508	508	508	508	508	0
468	20231127	125800	508	508	508	508	508	0
469	20231127	125700	508	508	508	508	508	0
470	20231127	125600	508	508	508	508	508	0
471	20231127	125500	508	508	508	508	508	0
472	20231127	125400	508	508	508	508	508	0
473	20231127	125300	508	508	508	508	508	0
474	20231127	125200	508	508	508	508	508	0
475	20231127	125100	508	508	508	508	508	0
476	20231127	125000	508	508	508	508	508	0
477	20231127	124900	508	508	508	508	508	0
478	20231127	124800	508	508	508	508	508	0
479	20231127	124700	508	508	508	508	508	0
480	20231127	124600	508	508	508	508	508	0
481	20231127	124500	508	508	508	508	508	0
482	20231127	124400	508	508	508	508	508	0
483	20231127	124300	508	508	508	508	508	0
484	20231127	124200	508	508	508	508	508	0
485	20231127	124100	508	508	508	508	508	0
486	20231127	124000	508	508	508	508	508	0
487	20231127	123900	508	508	508	508	508	0
488	20231127	123800	508	508	508	508	508	0
489	20231127	123700	508	508	508	508	508	0
490	20231127	123600	508	508	508	508	508	0
491	20231127	123500	508	508	508	508	508	0
492	20231127	123400	508	508	508	508	508	0
493	20231127	123300	508	508	508	508	508	0
494	20231127	123200	508	508	508	508	508	0
495	20231127	123100	508	508	508	508	508	0
496	20231127	123000	508	508	508	508	508	0
497	20231127	122900	508	508	508	508	508	0
498	20231127	122800	508	508	508	508	508	0
499	20231127	122700	508	508	508	508	508	0
500	20231127	122600	508	508	508	508	508	0
501	20231127	122500	508	508	508	508	508	0
502	20231127	122400	508	508	508	508	508	0
503	20231127	122300	508	508	508	508	508	0
504	20231127	122200	508	508	508	508	508	0
505	20231127	122100	508	508	508	508	508	0
506	20231127	122000	508	508	508	508	508	0
507	20231127	121900	508	508	508	508	508	0
508	20231127	121800	508	508	508	508	508	0
509	20231127	121700	508	508	508	508	508	0
510	20231127	121600	508	508	508	508	508	0
511	20231127	121500	508	508	508	508	508	0
512	20231127	121400	508	508	508	508	508	0
513	20231127	121300	508	508	508	508	508	0
514	20231127	121200	508	508	508	508	508	0
515	20231127	121100	508	508	508	508	508	0
516	20231127	121000	508	508	508	508	508	0
517	20231127	120900	508	508	508	508	508	0
518	20231127	120800	508	508	508	508	508	0
519	20231127	120700	508	508	508	508	508	0
520	20231127	120600	508	508	508	508	508	0
521	20231127	120500	508	508	508	508	508	0
522	20231127	120400	508	508	508	508	508	0
523	20231127	120300	508	508	508	508	508	0
524	20231127	120200	508	508	508	508	508	0
525	20231127	120100	508	508	508	508	508	0
526	20231127	120000	508	508	508	508	508	0
527	20231127	115900	508	508	508	508	508	0
528	20231127	115800	508	508	508	508	508	0
529	20231127	115700	508	508	508	508	508	0
530	20231127	115600	508	508	508	508	508	0
531	20231127	115500	508	508	508	508	508	0
532	20231127	115400	508	508	508	508	508	0
533	20231127	115300	508	508	508	508	508	0
534	20231127	115200	508	508	508	508	508	0
535	20231127	115100	508	508	508	508	508	0
536	20231127	115000	508	508	508	508	508	0
537	20231127	114900	508	508	508	508	508	0
538	20231127	114800	508	508	508	508	508	0
539	20231127	114700	508	508	508	508	508	0
540	20231127	114600	508	508	508	508	508	0
541	20231127	114500	508	508	508	508	508	0
542	20231127	114400	508	508	508	508	508	0
543	20231127	114300	508	508	508	508	508	0
544	20231127	114200	508	508	508	508	508	0
545	20231127	114100	508	508	508	508	508	0
546	20231127	114000	508	508	508	508	508	0
547	20231127	113900	508	508	508	508	508	0
548	20231127	113800	508	508	508	508	508	0
549	20231127	113700	508	508	508	508	508	0
550	20231127	113600	508	508	508	508	508	0
551	20231127	113500	508	508	508	508	508	0
552	20231127	113400	508	508	508	508	508	0
553	20231127	113300	508	508	508	508	508	0
554	20231127	113200	508	508	508	508	508	0
555	20231127	113100	508	508	508	508	508	0
556	20231127	113000	508	508	508	508	508	0
557	20231127	112900	508	508	508	508	508	0
558	20231127	112800	508	508	508	508	508	0
559	20231127	112700	508	508	508	508	508	0
560	20231127	112600	508	508	508	508	508	0
561	20231127	112500	508	508	508	508	508	0
562	20231127	112400	508	508	508	508	508	0
563	20231127	112300	508	508	508	508	508	0
564	20231127	112200	508	508	508	508	508	0
565	20231127	112100	508	508	508	508	508	0
566	20231127	112000	508	508	508	508	508	0
567	20231127	111900	508	508	508	508	508	0
568	20231127	111800	508	508	508	508	508	0
569	20231127	111700	508	508	508	508	508	0
570	20231127	111600	508	508	508	508	508	0
571	20231127	111500	508	508	508	508	508	0
572	20231127	111400	508	508	508	508	508	0
573	20231127	111300	508	508	508	508	508	0
574	20231127	111200	508	508	508	508	508	0
575	20231127	111100	508	508	508	508	508	0
576	20231127	111000	508	508	508	508	508	0
577	20231127	110900	508	508	508	508	508	0
578	20231127	110800	508	508	508	508	508	0
579	20231127	110700	508	508	508	508	508	0
580	20231127	110600	508	508	508	508	508	0
581	20231127	110500	508	508	508	508	508	0
582	20231127	110400	508	508	508	508	508	0
583	20231127	110300	508	508	508	508	508	0
584	20231127	110200	508	508	508	508	508	0
585	20231127	110100	508	508	508	508	508	0
586	20231127	110000	508	508	508	508	508	0
587	20231127	105900	508	508	508	508	508	0
588	20231127	105800	508	508	508	508	508	0
589	20231127	105700	508	508	508	508	508	0
590	20231127	105600	508	508	508	508	508	0
591	20231127	105500	508	508	508	508	508	0
592	20231127	105400	508	508	508	508	508	0
593	20231127	105300	508	508	508	508	508	0
594	20231127	105200	508	508	508	508	508	0
595	20231127	105100	508	508	508	508	508	0
596	20231127	105000	508	508	508	508	508	0
597	20231127	104900	508	508	508	508	508	0
598	20231127	104800	508	508	508	508	508	0
599	20231127	104700	508	508	508	508	508	0
600	20231127	104600	508	508	508	508	508	0
601	20231127	104500	508	508	508	508	508	0
602	20231127	104400	508	508	508	508	508	0
603	20231127	104300	508	508	508	508	508	0
604	20231127	104200	508	508	508	508	508	0
605	20231127	104100	508	508	508	508	508	0
606	20231127	104000	508	508	508	508	508	0
607	20231127	103900	508	508	508	508	508	0
608	20231127	103800	508	508	508	508	508	0
609	20231127	103700	508	508	508	508	508	0
610	20231127	103600	508	508	508	508	508	0
611	20231127	103500	508	508	508	508	508	0
612	20231127	103400	508	508	508	508	508	0
613	20231127	103300	508	508	508	508	508	0
614	20231127	103200	508	508	508	508	508	0
615	20231127	103100	508	508	508	508	508	0
616	20231127	103000	508	508	508	508	508	0
617	20231127	102900	508	508	508	508	508	0
618	20231127	102800	508	508	508	508	508	0
619	20231127	102700	508	508	508	508	508	0
620	20231127	102600	508	508	508	508	508	0
621	20231127	102500	508	508	508	508	508	0
622	20231127	102400	508	508	508	508	508	0
623	20231127	102300	508	508	508	508	508	0
624	20231127	102200	508	508	508	508	508	0
625	20231127	102100	508	508	508	508	508	0
626	20231127	102000	508	508	508	508	508	0
627	20231127	101900	508	508	508	508	508	0
628	20231127	101800	508	508	508	508	508	0
629	20231127	101700	508	508	508	508	508	0
630	20231127	101600	508	508	508	508	508	0
631	20231127	101500	508	508	508	508	508	0
632	20231127	101400	508	508	508	508	508	0
633	20231127	101300	508	508	508	508	508	0
634	20231127	101200	508	508	508	508	508	0
635	20231127	101100	508	508	508	508	508	0
636	20231127	101000	508	508	508	508	508	0
637	20231127	100900	508	508	508	508	508	0
638	20231127	100800	508	508	508	508	508	0
639	20231127	100700	508	508	508	508	508	0
640	20231127	100600	508	508	508	508	508	0
641	20231127	100500	508	508	508	508	508	0
642	20231127	100400	508	508	508	508	508	0
643	20231127	100300	508	508	508	508	508	0
644	20231127	100200	508	508	508	508	508	0
645	20231127	100100	508	508	508	508	508	0
646	20231127	100000	508	508	508	508	508	0
647	20231127	095900	508	508	508	508	508	0
648	20231127	095800	508	508	508	508	508	0
649	20231127	095700	508	508	508	508	508	0
650	20231127	095600	508	508	508	508	508	0
651	20231127	095500	508	508	508	508	508	0
652	20231127	095400	508	508	508	508	508	0
653	20231127	095300	508	508	508	508	508	0
654	20231127	095200	508	508	508	508	508	0
655	20231127	095100	508	508	508	508	508	0
656	20231127	095000	508	508	508	508	508	0
657	20231127	094900	508	508	508	508	508	0
658	20231127	094800	508	508	508	508	508	0
659	20231127	094700	508	508	508	508	508	0
660	20231127	094600	508	508	508	508	508	0
661	20231127	094500	508	508	508	508	508	0
662	20231127	094400	508	508	508	508	508	0
663	20231127	094300	508	508	508	508	508	0
664	20231127	094200	508	508	508	508	508	0
665	20231127	094100	508	508	508	508	508	0
666	20231127	094000	508	508	508	508	508	0
667	20231127	093900	508	508	508	508	508	0
668	20231127	093800	508	508	508	508	508	0
669	20231127	093700	508	508	508	508	508	0
670	20231127	093600	508	508	508	508	508	0
671	20231127	093500	508	508	508	508	508	0
672	20231127	093400	508	508	508	508	508	0
673	20231127	093300	508	508	508	508	508	0
674	20231127	093200	508	508	508	508	508	0
675	20231127	093100	508	508	508	508	508	0
676	20231127	093000	508	508	508	508	508	0
677	20231127	092900	508	508	508	508	508	0
678	20231127	092800	508	508	508	508	508	0
679	20231127	092700	508	508	508	508	508	0
680	20231127	092600	508	508	508	508	508	0
681	20231127	092500	508	508	508	508	508	0
682	20231127	092400	508	508	508	508	508	0
683	20231127	092300	508	508	508	508	508	0
684	20231127	092200	508	508	508	508	508	0
685	20231127	092100	508	508	508	508	508	0
686	20231127	092000	508	508	508	508	508	0
687	20231127	091900	508	508	508	508	508	0
688	20231127	091800	508	508	508	508	508	0
689	20231127	091700	508	508	508	508	508	0
690	20231127	091600	508	508	508	508	508	0
691	20231127	091500	508	508	508	508	508	0
692	20231127	091400	508	508	508	508	508	0
693	20231127	091300	508	508	508	508	508	0
694	20231127	091200	508	508	508	508	508	0
695	20231127	091100	508	508	508	508	508	0
696	20231127	091000	508	508	508	508	508	0
697	20231127	090900	508	508	508	508	508	0
698	20231127	090800	508	508	508	508	508	0
699	20231127	090700	508	508	508	508	508	1
700	20231127	090600	0	499	499	499	499	0
701	20231127	090500	0	499	499	499	499	0
702	20231127	090400	0	499	499	499	499	0
703	20231127	090300	0	499	499	499	499	0
704	20231127	090200	0	499	499	499	499	0
705	20231127	090100	0	499	499	499	499	0
706	20231127	090000	0	499	499	499	499	0