35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 204400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 97532 |
| 3 | 20230922 | 204300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20230922 | 204200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20230922 | 204100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20230922 | 204000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20230922 | 203900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20230922 | 203800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20230922 | 203700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20230922 | 203600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20230922 | 203500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20230922 | 203400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20230922 | 203300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20230922 | 203200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20230922 | 203100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20230922 | 203000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20230922 | 202900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20230922 | 202800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20230922 | 202700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20230922 | 202600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20230922 | 202500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20230922 | 202400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20230922 | 202300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20230922 | 202200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20230922 | 202100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20230922 | 202000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20230922 | 201900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20230922 | 201800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20230922 | 201700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20230922 | 201600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20230922 | 201500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20230922 | 201400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 97532 |
| 33 | 20230922 | 201300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20230922 | 201200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20230922 | 201100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20230922 | 201000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20230922 | 200900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20230922 | 200800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20230922 | 200700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20230922 | 200600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20230922 | 200500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20230922 | 200400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20230922 | 200300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20230922 | 200200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20230922 | 200100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20230922 | 200000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20230922 | 195900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20230922 | 195800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20230922 | 195700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20230922 | 195600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20230922 | 195500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20230922 | 195400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20230922 | 195300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20230922 | 195200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20230922 | 195100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20230922 | 195000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20230922 | 194900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20230922 | 194800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20230922 | 194700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20230922 | 194600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20230922 | 194500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20230922 | 194400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 97532 |
| 63 | 20230922 | 194300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20230922 | 194200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20230922 | 194100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20230922 | 194000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20230922 | 193900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20230922 | 193800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20230922 | 193700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20230922 | 193600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20230922 | 193500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20230922 | 193400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20230922 | 193300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20230922 | 193200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20230922 | 193100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20230922 | 193000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20230922 | 192900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20230922 | 192800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20230922 | 192700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20230922 | 192600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20230922 | 192500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20230922 | 192400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20230922 | 192300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20230922 | 192200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20230922 | 192100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20230922 | 192000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20230922 | 191900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20230922 | 191800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20230922 | 191700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20230922 | 191600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20230922 | 191500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20230922 | 191400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 97532 |
| 93 | 20230922 | 191300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20230922 | 191200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20230922 | 191100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20230922 | 191000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20230922 | 190900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20230922 | 190800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20230922 | 190700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20230922 | 190600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20230922 | 190500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20230922 | 190400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20230922 | 190300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20230922 | 190200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20230922 | 190100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20230922 | 190000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20230922 | 185900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20230922 | 185800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20230922 | 185700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20230922 | 185600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20230922 | 185500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20230922 | 185400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20230922 | 185300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20230922 | 185200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20230922 | 185100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20230922 | 185000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20230922 | 184900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20230922 | 184800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20230922 | 184700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20230922 | 184600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20230922 | 184500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20230922 | 184400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 97532 |
| 123 | 20230922 | 184300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20230922 | 184200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20230922 | 184100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20230922 | 184000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20230922 | 183900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20230922 | 183800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20230922 | 183700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20230922 | 183600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20230922 | 183500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20230922 | 183400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20230922 | 183300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20230922 | 183200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20230922 | 183100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20230922 | 183000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20230922 | 182900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20230922 | 182800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20230922 | 182700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20230922 | 182600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20230922 | 182500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20230922 | 182400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20230922 | 182300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20230922 | 182200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20230922 | 182100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20230922 | 182000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20230922 | 181900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20230922 | 181800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20230922 | 181700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20230922 | 181600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20230922 | 181500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20230922 | 181400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 97532 |
| 153 | 20230922 | 181300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20230922 | 181200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20230922 | 181100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20230922 | 181000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20230922 | 180900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20230922 | 180800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20230922 | 180700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20230922 | 180600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20230922 | 180500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20230922 | 180400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20230922 | 180300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20230922 | 180200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20230922 | 180100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20230922 | 180000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20230922 | 175900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20230922 | 175800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20230922 | 175700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20230922 | 175600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20230922 | 175500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20230922 | 175400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20230922 | 175300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20230922 | 175200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20230922 | 175100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20230922 | 175000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20230922 | 174900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20230922 | 174800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20230922 | 174700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20230922 | 174600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20230922 | 174500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20230922 | 174400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 97532 |
| 183 | 20230922 | 174300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20230922 | 174200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20230922 | 174100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20230922 | 174000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20230922 | 173900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20230922 | 173800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20230922 | 173700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20230922 | 173600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20230922 | 173500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20230922 | 173400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20230922 | 173300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20230922 | 173200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20230922 | 173100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20230922 | 173000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20230922 | 172900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20230922 | 172800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20230922 | 172700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20230922 | 172600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20230922 | 172500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20230922 | 172400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20230922 | 172300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20230922 | 172200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20230922 | 172100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20230922 | 172000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20230922 | 171900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20230922 | 171800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20230922 | 171700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20230922 | 171600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20230922 | 171500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20230922 | 171400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 97532 |
| 213 | 20230922 | 171300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20230922 | 171200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20230922 | 171100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20230922 | 171000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20230922 | 170900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20230922 | 170800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20230922 | 170700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20230922 | 170600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20230922 | 170500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20230922 | 170400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20230922 | 170300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20230922 | 170200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20230922 | 170100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20230922 | 170000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20230922 | 165900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20230922 | 165800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20230922 | 165700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20230922 | 165600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20230922 | 165500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20230922 | 165400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20230922 | 165300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20230922 | 165200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20230922 | 165100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20230922 | 165000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20230922 | 164900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20230922 | 164800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20230922 | 164700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20230922 | 164600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20230922 | 164500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20230922 | 164400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 97532 |
| 243 | 20230922 | 164300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 244 | 20230922 | 164200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20230922 | 164100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20230922 | 164000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20230922 | 163900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20230922 | 163800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 249 | 20230922 | 163700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 250 | 20230922 | 163600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 251 | 20230922 | 163500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 252 | 20230922 | 163400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 253 | 20230922 | 163300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 254 | 20230922 | 163200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 255 | 20230922 | 163100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 256 | 20230922 | 163000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 257 | 20230922 | 162900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 258 | 20230922 | 162800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 259 | 20230922 | 162700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 260 | 20230922 | 162600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 261 | 20230922 | 162500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 262 | 20230922 | 162400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 263 | 20230922 | 162300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 264 | 20230922 | 162200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 265 | 20230922 | 162100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 266 | 20230922 | 162000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 267 | 20230922 | 161900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 268 | 20230922 | 161800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 269 | 20230922 | 161700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 270 | 20230922 | 161600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 271 | 20230922 | 161500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 272 | 20230922 | 161400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 97532 |
| 273 | 20230922 | 161300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 274 | 20230922 | 161200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 275 | 20230922 | 161100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 276 | 20230922 | 161000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 277 | 20230922 | 160900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 278 | 20230922 | 160800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 279 | 20230922 | 160700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 280 | 20230922 | 160600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 281 | 20230922 | 160500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 282 | 20230922 | 160400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 283 | 20230922 | 160300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 284 | 20230922 | 160200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 285 | 20230922 | 160100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 286 | 20230922 | 160000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 287 | 20230922 | 155900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 288 | 20230922 | 155800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 289 | 20230922 | 155700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 290 | 20230922 | 155600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 291 | 20230922 | 155500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 292 | 20230922 | 155400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 293 | 20230922 | 155300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 294 | 20230922 | 155200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 295 | 20230922 | 155100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 296 | 20230922 | 155000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 297 | 20230922 | 154900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 298 | 20230922 | 154800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 299 | 20230922 | 154700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 300 | 20230922 | 154600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 301 | 20230922 | 154500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 302 | 20230922 | 154400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 97532 |
| 303 | 20230922 | 154300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 304 | 20230922 | 154200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 305 | 20230922 | 154100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 306 | 20230922 | 154000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 307 | 20230922 | 153900 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 308 | 20230922 | 153800 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 309 | 20230922 | 153700 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 310 | 20230922 | 153600 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 311 | 20230922 | 153500 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 312 | 20230922 | 153400 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 313 | 20230922 | 153300 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 314 | 20230922 | 153200 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 315 | 20230922 | 153100 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 0 |
| 316 | 20230922 | 153000 | 44123939385 | 3305 | 3305 | 3305 | 3305 | 97532 |
| 317 | 20230922 | 152900 | 43801596125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 318 | 20230922 | 152800 | 43801596125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 319 | 20230922 | 152700 | 43801596125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 320 | 20230922 | 152600 | 43801596125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 321 | 20230922 | 152500 | 43801596125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 322 | 20230922 | 152400 | 43801596125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 323 | 20230922 | 152300 | 43801596125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 324 | 20230922 | 152200 | 43801596125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 325 | 20230922 | 152100 | 43801596125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 326 | 20230922 | 152000 | 43801596125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 327 | 20230922 | 151900 | 43801596125 | 3260 | 3270 | 3300 | 3255 | 49689 |
| 328 | 20230922 | 151800 | 43638844605 | 3270 | 3310 | 3310 | 3270 | 37859 |
| 329 | 20230922 | 151700 | 43514475570 | 3310 | 3295 | 3310 | 3290 | 35824 |
| 330 | 20230922 | 151600 | 43396291760 | 3295 | 3275 | 3295 | 3275 | 16589 |
| 331 | 20230922 | 151500 | 43341780970 | 3280 | 3280 | 3280 | 3260 | 31249 |
| 332 | 20230922 | 151400 | 43239533195 | 3280 | 3295 | 3310 | 3280 | 37766 |
| 333 | 20230922 | 151300 | 43114988580 | 3300 | 3305 | 3305 | 3285 | 21519 |
| 334 | 20230922 | 151200 | 43044084760 | 3305 | 3305 | 3310 | 3290 | 21174 |
| 335 | 20230922 | 151100 | 42974245910 | 3310 | 3295 | 3325 | 3275 | 35164 |
| 336 | 20230922 | 151000 | 42858364440 | 3295 | 3265 | 3300 | 3255 | 27184 |
| 337 | 20230922 | 150900 | 42769478635 | 3260 | 3265 | 3285 | 3255 | 18065 |
| 338 | 20230922 | 150800 | 42710409695 | 3265 | 3265 | 3270 | 3230 | 73905 |
| 339 | 20230922 | 150700 | 42470428335 | 3270 | 3305 | 3305 | 3270 | 47633 |
| 340 | 20230922 | 150600 | 42314089620 | 3315 | 3295 | 3315 | 3285 | 17751 |
| 341 | 20230922 | 150500 | 42255605905 | 3295 | 3320 | 3320 | 3290 | 20729 |
| 342 | 20230922 | 150400 | 42187170480 | 3315 | 3320 | 3320 | 3295 | 23583 |
| 343 | 20230922 | 150300 | 42109219200 | 3320 | 3305 | 3325 | 3280 | 25738 |
| 344 | 20230922 | 150200 | 42024309475 | 3305 | 3290 | 3360 | 3280 | 72450 |
| 345 | 20230922 | 150100 | 41783006205 | 3290 | 3305 | 3325 | 3290 | 25119 |
| 346 | 20230922 | 150000 | 41699903260 | 3305 | 3320 | 3325 | 3280 | 41304 |
| 347 | 20230922 | 145900 | 41563299165 | 3300 | 3360 | 3365 | 3270 | 93041 |
| 348 | 20230922 | 145800 | 41254597100 | 3355 | 3275 | 3385 | 3275 | 198602 |
| 349 | 20230922 | 145700 | 40591074350 | 3270 | 3250 | 3275 | 3250 | 15437 |
| 350 | 20230922 | 145600 | 40540735025 | 3250 | 3250 | 3250 | 3240 | 4884 |
| 351 | 20230922 | 145500 | 40524863175 | 3250 | 3245 | 3250 | 3240 | 6702 |
| 352 | 20230922 | 145400 | 40503112900 | 3245 | 3265 | 3265 | 3235 | 13869 |
| 353 | 20230922 | 145300 | 40458017245 | 3265 | 3265 | 3270 | 3255 | 13702 |
| 354 | 20230922 | 145200 | 40413333370 | 3265 | 3265 | 3275 | 3265 | 9552 |
| 355 | 20230922 | 145100 | 40382113730 | 3265 | 3250 | 3265 | 3250 | 14735 |
| 356 | 20230922 | 145000 | 40334088230 | 3250 | 3235 | 3250 | 3230 | 3454 |
| 357 | 20230922 | 144900 | 40322893890 | 3255 | 3235 | 3255 | 3230 | 5867 |
| 358 | 20230922 | 144800 | 40303880630 | 3250 | 3240 | 3250 | 3230 | 8689 |
| 359 | 20230922 | 144700 | 40275759960 | 3245 | 3230 | 3245 | 3225 | 6066 |
| 360 | 20230922 | 144600 | 40256129245 | 3230 | 3240 | 3240 | 3225 | 2379 |
| 361 | 20230922 | 144500 | 40248442870 | 3240 | 3225 | 3245 | 3225 | 6182 |
| 362 | 20230922 | 144400 | 40228453700 | 3225 | 3240 | 3260 | 3225 | 5697 |
| 363 | 20230922 | 144300 | 40210002895 | 3240 | 3265 | 3265 | 3240 | 7253 |
| 364 | 20230922 | 144200 | 40186430480 | 3260 | 3255 | 3275 | 3255 | 24347 |
| 365 | 20230922 | 144100 | 40106994445 | 3260 | 3220 | 3270 | 3215 | 21500 |
| 366 | 20230922 | 144000 | 40036927710 | 3225 | 3220 | 3230 | 3215 | 6881 |
| 367 | 20230922 | 143900 | 40014759410 | 3225 | 3240 | 3240 | 3215 | 7696 |
| 368 | 20230922 | 143800 | 39989959785 | 3240 | 3225 | 3245 | 3205 | 14171 |
| 369 | 20230922 | 143700 | 39944399730 | 3225 | 3275 | 3275 | 3225 | 10197 |
| 370 | 20230922 | 143600 | 39911356630 | 3275 | 3245 | 3275 | 3245 | 8386 |
| 371 | 20230922 | 143500 | 39884025510 | 3250 | 3265 | 3275 | 3250 | 7652 |
| 372 | 20230922 | 143400 | 39859119245 | 3275 | 3265 | 3290 | 3255 | 37795 |
| 373 | 20230922 | 143300 | 39735291230 | 3280 | 3255 | 3280 | 3220 | 33760 |
| 374 | 20230922 | 143200 | 39625249645 | 3255 | 3210 | 3255 | 3210 | 9247 |
| 375 | 20230922 | 143100 | 39595288995 | 3210 | 3205 | 3230 | 3200 | 7264 |
| 376 | 20230922 | 143000 | 39571964390 | 3210 | 3225 | 3225 | 3210 | 5453 |
| 377 | 20230922 | 142900 | 39554426525 | 3225 | 3220 | 3230 | 3220 | 4136 |
| 378 | 20230922 | 142800 | 39541094180 | 3220 | 3250 | 3255 | 3215 | 9699 |
| 379 | 20230922 | 142700 | 39509749095 | 3255 | 3235 | 3270 | 3210 | 9293 |
| 380 | 20230922 | 142600 | 39479685735 | 3240 | 3205 | 3275 | 3200 | 44260 |
| 381 | 20230922 | 142500 | 39336122925 | 3205 | 3210 | 3220 | 3190 | 19341 |
| 382 | 20230922 | 142400 | 39274301220 | 3205 | 3240 | 3240 | 3205 | 10321 |
| 383 | 20230922 | 142300 | 39241045570 | 3225 | 3230 | 3245 | 3205 | 12540 |
| 384 | 20230922 | 142200 | 39200517870 | 3230 | 3220 | 3235 | 3190 | 18021 |
| 385 | 20230922 | 142100 | 39142625380 | 3220 | 3190 | 3255 | 3170 | 34004 |
| 386 | 20230922 | 142000 | 39033440980 | 3190 | 3220 | 3225 | 3160 | 84023 |
| 387 | 20230922 | 141900 | 38765529230 | 3225 | 3255 | 3260 | 3190 | 94017 |
| 388 | 20230922 | 141800 | 38462164670 | 3255 | 3295 | 3300 | 3255 | 21835 |
| 389 | 20230922 | 141700 | 38390884340 | 3300 | 3260 | 3335 | 3255 | 36459 |
| 390 | 20230922 | 141600 | 38270370050 | 3260 | 3280 | 3300 | 3255 | 13493 |
| 391 | 20230922 | 141500 | 38226229150 | 3295 | 3265 | 3295 | 3250 | 47119 |
| 392 | 20230922 | 141400 | 38072595795 | 3265 | 3305 | 3310 | 3265 | 31942 |
| 393 | 20230922 | 141300 | 37967837460 | 3305 | 3285 | 3320 | 3285 | 13727 |
| 394 | 20230922 | 141200 | 37922563000 | 3295 | 3295 | 3300 | 3275 | 12366 |
| 395 | 20230922 | 141100 | 37881919945 | 3295 | 3330 | 3330 | 3260 | 62537 |
| 396 | 20230922 | 141000 | 37676001285 | 3330 | 3345 | 3355 | 3325 | 28247 |
| 397 | 20230922 | 140900 | 37581716765 | 3345 | 3365 | 3365 | 3315 | 44848 |
| 398 | 20230922 | 140800 | 37432019505 | 3365 | 3360 | 3375 | 3315 | 64841 |
| 399 | 20230922 | 140700 | 37214937010 | 3355 | 3380 | 3380 | 3335 | 54071 |
| 400 | 20230922 | 140600 | 37033390710 | 3380 | 3395 | 3425 | 3350 | 206817 |
| 401 | 20230922 | 140500 | 36332701345 | 3395 | 3280 | 3395 | 3275 | 184415 |
| 402 | 20230922 | 140400 | 35716325385 | 3280 | 3270 | 3290 | 3265 | 25482 |
| 403 | 20230922 | 140300 | 35632710750 | 3280 | 3280 | 3280 | 3245 | 38561 |
| 404 | 20230922 | 140200 | 35507260595 | 3280 | 3270 | 3285 | 3240 | 16804 |
| 405 | 20230922 | 140100 | 35452541365 | 3270 | 3245 | 3295 | 3235 | 28647 |
| 406 | 20230922 | 140000 | 35358873785 | 3245 | 3280 | 3300 | 3220 | 89330 |
| 407 | 20230922 | 135900 | 35067436600 | 3275 | 3275 | 3300 | 3265 | 27489 |
| 408 | 20230922 | 135800 | 34977253470 | 3270 | 3285 | 3305 | 3265 | 47731 |
| 409 | 20230922 | 135700 | 34820481710 | 3285 | 3235 | 3290 | 3230 | 77889 |
| 410 | 20230922 | 135600 | 34565707430 | 3235 | 3260 | 3260 | 3230 | 73852 |
| 411 | 20230922 | 135500 | 34326151460 | 3260 | 3310 | 3320 | 3235 | 187407 |
| 412 | 20230922 | 135400 | 33714339085 | 3310 | 3325 | 3340 | 3290 | 106227 |
| 413 | 20230922 | 135300 | 33362864910 | 3330 | 3320 | 3360 | 3300 | 144761 |
| 414 | 20230922 | 135200 | 32880802930 | 3320 | 3340 | 3395 | 3315 | 226676 |
| 415 | 20230922 | 135100 | 32121341150 | 3340 | 3450 | 3450 | 3310 | 374349 |
| 416 | 20230922 | 135000 | 30861926105 | 3450 | 3535 | 3550 | 3440 | 392059 |
| 417 | 20230922 | 134900 | 29491822105 | 3535 | 3370 | 3540 | 3345 | 547269 |
| 418 | 20230922 | 134800 | 27595774125 | 3380 | 3380 | 3380 | 3380 | 0 |
| 419 | 20230922 | 134700 | 27595774125 | 3380 | 3380 | 3380 | 3380 | 0 |
| 420 | 20230922 | 134600 | 27595774125 | 3380 | 3260 | 3385 | 3260 | 117291 |
| 421 | 20230922 | 134500 | 27208239925 | 3260 | 3225 | 3265 | 3225 | 32903 |
| 422 | 20230922 | 134400 | 27101579080 | 3240 | 3235 | 3260 | 3200 | 59445 |
| 423 | 20230922 | 134300 | 26910163925 | 3240 | 3285 | 3290 | 3205 | 86570 |
| 424 | 20230922 | 134200 | 26630023830 | 3290 | 3260 | 3315 | 3240 | 137976 |
| 425 | 20230922 | 134100 | 26176614410 | 3260 | 3295 | 3310 | 3220 | 115301 |
| 426 | 20230922 | 134000 | 25799570260 | 3295 | 3170 | 3330 | 3160 | 126901 |
| 427 | 20230922 | 133900 | 25386359925 | 3165 | 3210 | 3225 | 3150 | 55995 |
| 428 | 20230922 | 133800 | 25208497400 | 3205 | 3175 | 3225 | 3155 | 86640 |
| 429 | 20230922 | 133700 | 24931369000 | 3155 | 3145 | 3190 | 3145 | 102493 |
| 430 | 20230922 | 133600 | 24607061490 | 3145 | 3130 | 3150 | 3110 | 95723 |
| 431 | 20230922 | 133500 | 24306552145 | 3130 | 3105 | 3140 | 3100 | 41651 |
| 432 | 20230922 | 133400 | 24176525545 | 3120 | 3090 | 3130 | 3090 | 56041 |
| 433 | 20230922 | 133300 | 24001957495 | 3090 | 3090 | 3100 | 3070 | 11395 |
| 434 | 20230922 | 133200 | 23966714250 | 3080 | 3075 | 3090 | 3060 | 19276 |
| 435 | 20230922 | 133100 | 23907389400 | 3075 | 3055 | 3085 | 3055 | 27448 |
| 436 | 20230922 | 133000 | 23823119810 | 3055 | 3055 | 3070 | 3045 | 25273 |
| 437 | 20230922 | 132900 | 23745930545 | 3055 | 3055 | 3060 | 3020 | 94833 |
| 438 | 20230922 | 132800 | 23457276655 | 3055 | 3080 | 3085 | 3050 | 61781 |
| 439 | 20230922 | 132700 | 23267807580 | 3085 | 3100 | 3100 | 3080 | 51470 |
| 440 | 20230922 | 132600 | 23108837975 | 3090 | 3070 | 3105 | 3065 | 44315 |
| 441 | 20230922 | 132500 | 22972178260 | 3075 | 3070 | 3080 | 3055 | 56715 |
| 442 | 20230922 | 132400 | 22798245150 | 3065 | 3045 | 3070 | 3030 | 123293 |
| 443 | 20230922 | 132300 | 22422328460 | 3045 | 3080 | 3090 | 3045 | 96900 |
| 444 | 20230922 | 132200 | 22124662915 | 3075 | 3075 | 3075 | 3075 | 0 |
| 445 | 20230922 | 132100 | 22124662915 | 3075 | 3125 | 3130 | 3075 | 124778 |
| 446 | 20230922 | 132000 | 21738778005 | 3125 | 3115 | 3135 | 3075 | 181831 |
| 447 | 20230922 | 131900 | 21174402920 | 3120 | 3275 | 3280 | 3080 | 334707 |
| 448 | 20230922 | 131800 | 20118013770 | 3260 | 3440 | 3445 | 3245 | 214427 |
| 449 | 20230922 | 131700 | 19396411165 | 3440 | 3420 | 3445 | 3410 | 69747 |
| 450 | 20230922 | 131600 | 19157151195 | 3420 | 3425 | 3430 | 3395 | 72801 |
| 451 | 20230922 | 131500 | 18908461450 | 3425 | 3420 | 3425 | 3405 | 55177 |
| 452 | 20230922 | 131400 | 18719822455 | 3420 | 3415 | 3435 | 3405 | 64897 |
| 453 | 20230922 | 131300 | 18497647370 | 3415 | 3400 | 3425 | 3385 | 60287 |
| 454 | 20230922 | 131200 | 18291896340 | 3400 | 3390 | 3400 | 3385 | 32173 |
| 455 | 20230922 | 131100 | 18182634615 | 3385 | 3395 | 3400 | 3375 | 60154 |
| 456 | 20230922 | 131000 | 17979177015 | 3390 | 3400 | 3405 | 3375 | 35212 |
| 457 | 20230922 | 130900 | 17859902880 | 3400 | 3365 | 3400 | 3365 | 34331 |
| 458 | 20230922 | 130800 | 17743529020 | 3365 | 3395 | 3405 | 3365 | 42186 |
| 459 | 20230922 | 130700 | 17600910025 | 3410 | 3370 | 3435 | 3360 | 104501 |
| 460 | 20230922 | 130600 | 17244571655 | 3370 | 3390 | 3390 | 3360 | 100999 |
| 461 | 20230922 | 130500 | 16903882790 | 3390 | 3410 | 3415 | 3370 | 109006 |
| 462 | 20230922 | 130400 | 16534758215 | 3410 | 3430 | 3440 | 3400 | 121682 |
| 463 | 20230922 | 130300 | 16119183865 | 3445 | 3435 | 3470 | 3420 | 225529 |
| 464 | 20230922 | 130200 | 15342466215 | 3445 | 3420 | 3455 | 3390 | 314442 |
| 465 | 20230922 | 130100 | 14263842855 | 3420 | 3415 | 3435 | 3380 | 211389 |
| 466 | 20230922 | 130000 | 13542545110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 467 | 20230922 | 125900 | 13542545110 | 3415 | 3390 | 3415 | 3355 | 159399 |
| 468 | 20230922 | 125800 | 13000164710 | 3385 | 3345 | 3410 | 3330 | 151796 |
| 469 | 20230922 | 125700 | 12486605355 | 3345 | 3315 | 3350 | 3310 | 47137 |
| 470 | 20230922 | 125600 | 12329853815 | 3310 | 3365 | 3370 | 3305 | 64183 |
| 471 | 20230922 | 125500 | 12115922560 | 3365 | 3340 | 3385 | 3335 | 35956 |
| 472 | 20230922 | 125400 | 11994658355 | 3335 | 3375 | 3380 | 3320 | 68771 |
| 473 | 20230922 | 125300 | 11763755295 | 3380 | 3395 | 3405 | 3370 | 190114 |
| 474 | 20230922 | 125200 | 11118658255 | 3395 | 3360 | 3400 | 3355 | 171160 |
| 475 | 20230922 | 125100 | 10539212190 | 3355 | 3360 | 3360 | 3325 | 62519 |
| 476 | 20230922 | 125000 | 10330150955 | 3355 | 3355 | 3380 | 3350 | 77824 |
| 477 | 20230922 | 124900 | 10068026210 | 3360 | 3370 | 3380 | 3345 | 112469 |
| 478 | 20230922 | 124800 | 9689543900 | 3370 | 3270 | 3400 | 3270 | 257068 |
| 479 | 20230922 | 124700 | 8825794170 | 3270 | 3275 | 3285 | 3250 | 25019 |
| 480 | 20230922 | 124600 | 8744130350 | 3285 | 3305 | 3310 | 3245 | 38928 |
| 481 | 20230922 | 124500 | 8616746110 | 3305 | 3330 | 3340 | 3280 | 79811 |
| 482 | 20230922 | 124400 | 8351562395 | 3330 | 3265 | 3330 | 3240 | 84865 |
| 483 | 20230922 | 124300 | 8074343605 | 3275 | 3280 | 3295 | 3255 | 49034 |
| 484 | 20230922 | 124200 | 7914005560 | 3285 | 3265 | 3350 | 3260 | 141491 |
| 485 | 20230922 | 124100 | 7446114430 | 3270 | 3325 | 3335 | 3260 | 117600 |
| 486 | 20230922 | 124000 | 7058125565 | 3325 | 3355 | 3370 | 3320 | 188010 |
| 487 | 20230922 | 123900 | 6428469080 | 3335 | 3310 | 3380 | 3285 | 363567 |
| 488 | 20230922 | 123800 | 5215608760 | 3315 | 3220 | 3335 | 3205 | 356689 |
| 489 | 20230922 | 123700 | 4045507600 | 3230 | 3185 | 3230 | 3160 | 64803 |
| 490 | 20230922 | 123600 | 3838709445 | 3190 | 3180 | 3225 | 3135 | 142066 |
| 491 | 20230922 | 123500 | 3385466140 | 3195 | 3085 | 3200 | 3055 | 152234 |
| 492 | 20230922 | 123400 | 2904168975 | 3085 | 3095 | 3095 | 3050 | 23616 |
| 493 | 20230922 | 123300 | 2831816390 | 3095 | 3080 | 3105 | 3070 | 12804 |
| 494 | 20230922 | 123200 | 2792257965 | 3095 | 3075 | 3105 | 3070 | 7522 |
| 495 | 20230922 | 123100 | 2769050030 | 3075 | 3100 | 3115 | 3065 | 14577 |
| 496 | 20230922 | 123000 | 2724139025 | 3100 | 3065 | 3125 | 3055 | 11382 |
| 497 | 20230922 | 122900 | 2688962705 | 3060 | 3125 | 3125 | 3060 | 22518 |
| 498 | 20230922 | 122800 | 2619601665 | 3125 | 3110 | 3130 | 3080 | 23105 |
| 499 | 20230922 | 122700 | 2547831220 | 3125 | 3105 | 3135 | 3085 | 14447 |
| 500 | 20230922 | 122600 | 2502930855 | 3110 | 3095 | 3165 | 3070 | 55519 |
| 501 | 20230922 | 122500 | 2330200115 | 3095 | 3095 | 3150 | 3075 | 52719 |
| 502 | 20230922 | 122400 | 2166056015 | 3120 | 3180 | 3205 | 3080 | 156899 |
| 503 | 20230922 | 122300 | 1668961165 | 3175 | 3105 | 3185 | 3055 | 112710 |
| 504 | 20230922 | 122200 | 1317241495 | 3095 | 3095 | 3095 | 3095 | 0 |
| 505 | 20230922 | 122100 | 1317241495 | 3095 | 3095 | 3095 | 3095 | 0 |
| 506 | 20230922 | 122000 | 1317241495 | 3095 | 3035 | 3095 | 3035 | 63087 |
| 507 | 20230922 | 121900 | 1122705830 | 3040 | 3040 | 3040 | 3040 | 276 |
| 508 | 20230922 | 121800 | 1121866790 | 3040 | 3040 | 3040 | 3040 | 164 |
| 509 | 20230922 | 121700 | 1121368230 | 3035 | 3035 | 3035 | 3035 | 381 |
| 510 | 20230922 | 121600 | 1120211895 | 3035 | 3030 | 3035 | 3030 | 159 |
| 511 | 20230922 | 121500 | 1119729490 | 3030 | 3025 | 3030 | 3025 | 854 |
| 512 | 20230922 | 121400 | 1117142875 | 3025 | 3025 | 3025 | 3025 | 450 |
| 513 | 20230922 | 121300 | 1115781625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 514 | 20230922 | 121200 | 1115781625 | 3025 | 3015 | 3025 | 3015 | 24 |
| 515 | 20230922 | 121100 | 1115709065 | 3025 | 3015 | 3025 | 3015 | 6 |
| 516 | 20230922 | 121000 | 1115690965 | 3015 | 3015 | 3015 | 3015 | 0 |
| 517 | 20230922 | 120900 | 1115690965 | 3015 | 3015 | 3015 | 3015 | 237 |
| 518 | 20230922 | 120800 | 1114976410 | 3015 | 3015 | 3015 | 3015 | 3 |
| 519 | 20230922 | 120700 | 1114967365 | 3015 | 3015 | 3015 | 3015 | 0 |
| 520 | 20230922 | 120600 | 1114967365 | 3015 | 3015 | 3015 | 3015 | 22 |
| 521 | 20230922 | 120500 | 1114901035 | 3010 | 3025 | 3030 | 3010 | 1121 |
| 522 | 20230922 | 120400 | 1111523185 | 3025 | 3025 | 3025 | 3025 | 0 |
| 523 | 20230922 | 120300 | 1111523185 | 3025 | 3025 | 3025 | 3025 | 0 |
| 524 | 20230922 | 120200 | 1111523185 | 3025 | 3025 | 3025 | 3025 | 1 |
| 525 | 20230922 | 120100 | 1111520160 | 3015 | 3015 | 3015 | 3015 | 1000 |
| 526 | 20230922 | 120000 | 1108505160 | 3015 | 3015 | 3015 | 3015 | 250 |
| 527 | 20230922 | 115900 | 1107751410 | 3030 | 3030 | 3030 | 3030 | 0 |
| 528 | 20230922 | 115800 | 1107751410 | 3030 | 3030 | 3030 | 3030 | 1 |
| 529 | 20230922 | 115700 | 1107748380 | 3015 | 3020 | 3020 | 3015 | 337 |
| 530 | 20230922 | 115600 | 1106731755 | 3020 | 3015 | 3020 | 3015 | 601 |
| 531 | 20230922 | 115500 | 1104918890 | 3015 | 3020 | 3020 | 3010 | 1881 |
| 532 | 20230922 | 115400 | 1099246650 | 3020 | 3020 | 3030 | 3020 | 852 |
| 533 | 20230922 | 115300 | 1096672910 | 3020 | 3025 | 3025 | 3020 | 1980 |
| 534 | 20230922 | 115200 | 1090691680 | 3015 | 3025 | 3025 | 3015 | 2728 |
| 535 | 20230922 | 115100 | 1082462790 | 3025 | 3025 | 3025 | 3025 | 508 |
| 536 | 20230922 | 115000 | 1080926090 | 3040 | 3025 | 3040 | 3020 | 502 |
| 537 | 20230922 | 114900 | 1079407530 | 3035 | 3025 | 3035 | 3010 | 6515 |
| 538 | 20230922 | 114800 | 1059756725 | 3035 | 3025 | 3035 | 3025 | 949 |
| 539 | 20230922 | 114700 | 1056885990 | 3030 | 3035 | 3035 | 3025 | 3801 |
| 540 | 20230922 | 114600 | 1045374160 | 3040 | 3040 | 3040 | 3040 | 206 |
| 541 | 20230922 | 114500 | 1044747920 | 3040 | 3045 | 3045 | 3040 | 2 |
| 542 | 20230922 | 114400 | 1044741835 | 3040 | 3040 | 3045 | 3040 | 637 |
| 543 | 20230922 | 114300 | 1042804795 | 3040 | 3040 | 3040 | 3040 | 0 |
| 544 | 20230922 | 114200 | 1042804795 | 3040 | 3040 | 3040 | 3035 | 2120 |
| 545 | 20230922 | 114100 | 1036368855 | 3040 | 3040 | 3040 | 3040 | 4760 |
| 546 | 20230922 | 114000 | 1021898455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 547 | 20230922 | 113900 | 1021898455 | 3050 | 3050 | 3050 | 3050 | 463 |
| 548 | 20230922 | 113800 | 1020486305 | 3050 | 3050 | 3050 | 3050 | 197 |
| 549 | 20230922 | 113700 | 1019885455 | 3050 | 3050 | 3050 | 3050 | 172 |
| 550 | 20230922 | 113600 | 1019360855 | 3050 | 3040 | 3055 | 3040 | 126 |
| 551 | 20230922 | 113500 | 1018976575 | 3050 | 3050 | 3050 | 3050 | 1248 |
| 552 | 20230922 | 113400 | 1015170175 | 3055 | 3055 | 3055 | 3055 | 879 |
| 553 | 20230922 | 113300 | 1012484830 | 3055 | 3050 | 3055 | 3050 | 2709 |
| 554 | 20230922 | 113200 | 1004221480 | 3060 | 3045 | 3060 | 3045 | 2907 |
| 555 | 20230922 | 113100 | 995360960 | 3045 | 3050 | 3050 | 3045 | 1289 |
| 556 | 20230922 | 113000 | 991430355 | 3050 | 3050 | 3050 | 3050 | 101 |
| 557 | 20230922 | 112900 | 991122305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 558 | 20230922 | 112800 | 991122305 | 3055 | 3055 | 3055 | 3050 | 459 |
| 559 | 20230922 | 112700 | 989720155 | 3055 | 3055 | 3055 | 3055 | 299 |
| 560 | 20230922 | 112600 | 988806710 | 3055 | 3060 | 3060 | 3055 | 1416 |
| 561 | 20230922 | 112500 | 984480090 | 3070 | 3060 | 3070 | 3055 | 1672 |
| 562 | 20230922 | 112400 | 979365645 | 3055 | 3060 | 3060 | 3055 | 10011 |
| 563 | 20230922 | 112300 | 948781465 | 3070 | 3065 | 3070 | 3055 | 844 |
| 564 | 20230922 | 112200 | 946194630 | 3070 | 3080 | 3080 | 3070 | 1667 |
| 565 | 20230922 | 112100 | 941069035 | 3075 | 3055 | 3080 | 3055 | 5453 |
| 566 | 20230922 | 112000 | 924319225 | 3060 | 3065 | 3065 | 3060 | 368 |
| 567 | 20230922 | 111900 | 923192675 | 3065 | 3060 | 3070 | 3060 | 1043 |
| 568 | 20230922 | 111800 | 919994455 | 3065 | 3045 | 3065 | 3040 | 25807 |
| 569 | 20230922 | 111700 | 841471170 | 3065 | 3040 | 3065 | 3040 | 2758 |
| 570 | 20230922 | 111600 | 833050665 | 3040 | 3040 | 3040 | 3040 | 714 |
| 571 | 20230922 | 111500 | 830880105 | 3040 | 3040 | 3040 | 3040 | 210 |
| 572 | 20230922 | 111400 | 830241705 | 3040 | 3040 | 3040 | 3040 | 169 |
| 573 | 20230922 | 111300 | 829727945 | 3040 | 3040 | 3040 | 3040 | 14 |
| 574 | 20230922 | 111200 | 829685385 | 3040 | 3040 | 3040 | 3040 | 821 |
| 575 | 20230922 | 111100 | 827189545 | 3050 | 3050 | 3050 | 3050 | 170 |
| 576 | 20230922 | 111000 | 826671045 | 3055 | 3040 | 3055 | 3040 | 285 |
| 577 | 20230922 | 110900 | 825803790 | 3050 | 3040 | 3050 | 3040 | 4071 |
| 578 | 20230922 | 110800 | 813398920 | 3040 | 3055 | 3055 | 3040 | 68 |
| 579 | 20230922 | 110700 | 813192075 | 3050 | 3050 | 3050 | 3050 | 101 |
| 580 | 20230922 | 110600 | 812884025 | 3050 | 3050 | 3050 | 3050 | 1 |
| 581 | 20230922 | 110500 | 812880975 | 3060 | 3050 | 3060 | 3040 | 1200 |
| 582 | 20230922 | 110400 | 809223965 | 3040 | 3050 | 3050 | 3040 | 780 |
| 583 | 20230922 | 110300 | 806851965 | 3050 | 3065 | 3065 | 3050 | 197 |
| 584 | 20230922 | 110200 | 806251030 | 3065 | 3065 | 3065 | 3065 | 101 |
| 585 | 20230922 | 110100 | 805941465 | 3075 | 3060 | 3075 | 3050 | 3548 |
| 586 | 20230922 | 110000 | 795059450 | 3060 | 3035 | 3060 | 3035 | 1214 |
| 587 | 20230922 | 105900 | 791351205 | 3035 | 3040 | 3040 | 3030 | 1224 |
| 588 | 20230922 | 105800 | 787637545 | 3040 | 3040 | 3040 | 3040 | 0 |
| 589 | 20230922 | 105700 | 787637545 | 3040 | 3065 | 3065 | 3040 | 2 |
| 590 | 20230922 | 105600 | 787631440 | 3060 | 3055 | 3060 | 3055 | 1105 |
| 591 | 20230922 | 105500 | 784250660 | 3055 | 3055 | 3060 | 3035 | 704 |
| 592 | 20230922 | 105400 | 782113665 | 3055 | 3060 | 3065 | 3035 | 176 |
| 593 | 20230922 | 105300 | 781576360 | 3030 | 3070 | 3070 | 3030 | 754 |
| 594 | 20230922 | 105200 | 779283420 | 3070 | 3070 | 3070 | 3045 | 2550 |
| 595 | 20230922 | 105100 | 771505145 | 3070 | 3035 | 3070 | 3035 | 2792 |
| 596 | 20230922 | 105000 | 762963035 | 3035 | 3050 | 3065 | 3025 | 5407 |
| 597 | 20230922 | 104900 | 746538655 | 3050 | 3060 | 3065 | 3050 | 6105 |
| 598 | 20230922 | 104800 | 727902635 | 3060 | 3060 | 3070 | 3060 | 389 |
| 599 | 20230922 | 104700 | 726712280 | 3060 | 3060 | 3075 | 3060 | 4229 |
| 600 | 20230922 | 104600 | 713749855 | 3065 | 3070 | 3070 | 3065 | 58 |
| 601 | 20230922 | 104500 | 713571945 | 3075 | 3065 | 3075 | 3055 | 1142 |
| 602 | 20230922 | 104400 | 710067935 | 3070 | 3080 | 3080 | 3055 | 4645 |
| 603 | 20230922 | 104300 | 695852685 | 3075 | 3075 | 3080 | 3070 | 2023 |
| 604 | 20230922 | 104200 | 689636280 | 3075 | 3075 | 3075 | 3070 | 1427 |
| 605 | 20230922 | 104100 | 685248670 | 3055 | 3055 | 3080 | 3050 | 13198 |
| 606 | 20230922 | 104000 | 644757540 | 3060 | 3060 | 3060 | 3050 | 787 |
| 607 | 20230922 | 103900 | 642353500 | 3060 | 3055 | 3060 | 3045 | 1586 |
| 608 | 20230922 | 103800 | 637520050 | 3045 | 3065 | 3065 | 3045 | 1154 |
| 609 | 20230922 | 103700 | 634006100 | 3065 | 3065 | 3065 | 3045 | 5087 |
| 610 | 20230922 | 103600 | 618450130 | 3060 | 3055 | 3065 | 3040 | 2787 |
| 611 | 20230922 | 103500 | 609923815 | 3055 | 3040 | 3060 | 3035 | 8129 |
| 612 | 20230922 | 103400 | 585146955 | 3040 | 3015 | 3040 | 3015 | 9126 |
| 613 | 20230922 | 103300 | 557539990 | 3010 | 3010 | 3015 | 3010 | 2205 |
| 614 | 20230922 | 103200 | 550902280 | 3015 | 3000 | 3015 | 3000 | 2474 |
| 615 | 20230922 | 103100 | 543462000 | 3005 | 2995 | 3010 | 2995 | 1340 |
| 616 | 20230922 | 103000 | 539443665 | 3015 | 3015 | 3015 | 3015 | 10 |
| 617 | 20230922 | 102900 | 539413515 | 3015 | 3015 | 3015 | 3015 | 3 |
| 618 | 20230922 | 102800 | 539404470 | 3015 | 3005 | 3015 | 3005 | 68 |
| 619 | 20230922 | 102700 | 539199460 | 3000 | 2995 | 3000 | 2995 | 3362 |
| 620 | 20230922 | 102600 | 529113525 | 2995 | 2995 | 3000 | 2995 | 847 |
| 621 | 20230922 | 102500 | 526576705 | 2995 | 2985 | 2995 | 2980 | 1721 |
| 622 | 20230922 | 102400 | 521436065 | 2980 | 2980 | 2980 | 2980 | 14 |
| 623 | 20230922 | 102300 | 521394345 | 2990 | 2980 | 2990 | 2980 | 270 |
| 624 | 20230922 | 102200 | 520589725 | 2980 | 2995 | 2995 | 2980 | 1022 |
| 625 | 20230922 | 102100 | 517543890 | 2995 | 2985 | 2995 | 2985 | 1177 |
| 626 | 20230922 | 102000 | 514030530 | 2985 | 2995 | 2995 | 2985 | 160 |
| 627 | 20230922 | 101900 | 513551430 | 2995 | 2990 | 2995 | 2980 | 4775 |
| 628 | 20230922 | 101800 | 499308710 | 3000 | 2995 | 3000 | 2995 | 1666 |
| 629 | 20230922 | 101700 | 494315295 | 2995 | 2985 | 3000 | 2985 | 181 |
| 630 | 20230922 | 101600 | 493773385 | 2985 | 3005 | 3005 | 2985 | 629 |
| 631 | 20230922 | 101500 | 491887150 | 3005 | 3025 | 3025 | 3005 | 858 |
| 632 | 20230922 | 101400 | 489300685 | 3020 | 3010 | 3020 | 3010 | 214 |
| 633 | 20230922 | 101300 | 488655555 | 3010 | 3015 | 3025 | 3010 | 657 |
| 634 | 20230922 | 101200 | 486675855 | 3015 | 3035 | 3035 | 3010 | 2316 |
| 635 | 20230922 | 101100 | 479689565 | 3015 | 3040 | 3040 | 3015 | 4829 |
| 636 | 20230922 | 101000 | 465060875 | 3040 | 3020 | 3040 | 3020 | 3798 |
| 637 | 20230922 | 100900 | 453555675 | 3020 | 3035 | 3045 | 3020 | 6009 |
| 638 | 20230922 | 100800 | 435305995 | 3030 | 3030 | 3030 | 3020 | 2694 |
| 639 | 20230922 | 100700 | 427144015 | 3030 | 3030 | 3030 | 3020 | 2765 |
| 640 | 20230922 | 100600 | 418776560 | 3030 | 3020 | 3060 | 3020 | 14225 |
| 641 | 20230922 | 100500 | 375515675 | 3040 | 3025 | 3075 | 3015 | 27209 |
| 642 | 20230922 | 100400 | 292679890 | 3030 | 2965 | 3040 | 2940 | 16090 |
| 643 | 20230922 | 100300 | 244743405 | 2965 | 2955 | 2990 | 2900 | 16412 |
| 644 | 20230922 | 100200 | 196118075 | 2950 | 2950 | 2950 | 2890 | 2561 |
| 645 | 20230922 | 100100 | 188572205 | 2950 | 2925 | 2950 | 2920 | 8350 |
| 646 | 20230922 | 100000 | 164019615 | 2925 | 2850 | 2955 | 2850 | 23880 |
| 647 | 20230922 | 095900 | 94566305 | 2850 | 2850 | 2850 | 2850 | 564 |
| 648 | 20230922 | 095800 | 92958905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 649 | 20230922 | 095700 | 92958905 | 2860 | 2860 | 2860 | 2860 | 5 |
| 650 | 20230922 | 095600 | 92944605 | 2860 | 2860 | 2860 | 2860 | 100 |
| 651 | 20230922 | 095500 | 92658605 | 2860 | 2860 | 2860 | 2860 | 10 |
| 652 | 20230922 | 095400 | 92630005 | 2860 | 2860 | 2860 | 2860 | 0 |
| 653 | 20230922 | 095300 | 92630005 | 2860 | 2860 | 2860 | 2860 | 0 |
| 654 | 20230922 | 095200 | 92630005 | 2860 | 2860 | 2860 | 2860 | 2 |
| 655 | 20230922 | 095100 | 92624285 | 2860 | 2850 | 2860 | 2850 | 96 |
| 656 | 20230922 | 095000 | 92350675 | 2860 | 2860 | 2860 | 2860 | 5 |
| 657 | 20230922 | 094900 | 92336375 | 2860 | 2860 | 2860 | 2860 | 4 |
| 658 | 20230922 | 094800 | 92324935 | 2860 | 2860 | 2860 | 2860 | 1 |
| 659 | 20230922 | 094700 | 92322075 | 2850 | 2855 | 2855 | 2850 | 188 |
| 660 | 20230922 | 094600 | 91785900 | 2860 | 2860 | 2860 | 2860 | 500 |
| 661 | 20230922 | 094500 | 90355900 | 2860 | 2860 | 2860 | 2860 | 0 |
| 662 | 20230922 | 094400 | 90355900 | 2860 | 2860 | 2860 | 2860 | 0 |
| 663 | 20230922 | 094300 | 90355900 | 2860 | 2860 | 2860 | 2860 | 50 |
| 664 | 20230922 | 094200 | 90212900 | 2860 | 2870 | 2870 | 2860 | 15 |
| 665 | 20230922 | 094100 | 90169970 | 2870 | 2870 | 2870 | 2870 | 0 |
| 666 | 20230922 | 094000 | 90169970 | 2870 | 2870 | 2870 | 2870 | 0 |
| 667 | 20230922 | 093900 | 90169970 | 2870 | 2870 | 2870 | 2870 | 0 |
| 668 | 20230922 | 093800 | 90169970 | 2870 | 2870 | 2870 | 2870 | 63 |
| 669 | 20230922 | 093700 | 89989160 | 2870 | 2865 | 2870 | 2865 | 2 |
| 670 | 20230922 | 093600 | 89983425 | 2865 | 2865 | 2865 | 2865 | 1 |
| 671 | 20230922 | 093500 | 89980560 | 2870 | 2850 | 2870 | 2850 | 945 |
| 672 | 20230922 | 093400 | 87287070 | 2850 | 2850 | 2850 | 2835 | 2100 |
| 673 | 20230922 | 093300 | 81323625 | 2850 | 2850 | 2850 | 2850 | 11 |
| 674 | 20230922 | 093200 | 81292275 | 2845 | 2850 | 2850 | 2845 | 22 |
| 675 | 20230922 | 093100 | 81229625 | 2850 | 2855 | 2855 | 2850 | 955 |
| 676 | 20230922 | 093000 | 78506775 | 2860 | 2855 | 2860 | 2855 | 414 |
| 677 | 20230922 | 092900 | 77324780 | 2860 | 2860 | 2860 | 2860 | 0 |
| 678 | 20230922 | 092800 | 77324780 | 2860 | 2860 | 2860 | 2860 | 38 |
| 679 | 20230922 | 092700 | 77216100 | 2860 | 2860 | 2860 | 2860 | 0 |
| 680 | 20230922 | 092600 | 77216100 | 2860 | 2865 | 2865 | 2860 | 257 |
| 681 | 20230922 | 092500 | 76480210 | 2875 | 2875 | 2875 | 2875 | 50 |
| 682 | 20230922 | 092400 | 76336460 | 2875 | 2860 | 2875 | 2855 | 44 |
| 683 | 20230922 | 092300 | 76210700 | 2875 | 2875 | 2875 | 2875 | 120 |
| 684 | 20230922 | 092200 | 75865700 | 2870 | 2870 | 2870 | 2870 | 1742 |
| 685 | 20230922 | 092100 | 70866160 | 2865 | 2865 | 2865 | 2865 | 59 |
| 686 | 20230922 | 092000 | 70697125 | 2865 | 2860 | 2865 | 2860 | 657 |
| 687 | 20230922 | 091900 | 68816655 | 2855 | 2855 | 2855 | 2855 | 896 |
| 688 | 20230922 | 091800 | 66258575 | 2850 | 2840 | 2850 | 2840 | 1766 |
| 689 | 20230922 | 091700 | 61231360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 690 | 20230922 | 091600 | 61231360 | 2840 | 2840 | 2840 | 2840 | 72 |
| 691 | 20230922 | 091500 | 61026880 | 2840 | 2840 | 2840 | 2840 | 218 |
| 692 | 20230922 | 091400 | 60407760 | 2845 | 2845 | 2845 | 2845 | 799 |
| 693 | 20230922 | 091300 | 58134605 | 2835 | 2835 | 2835 | 2835 | 180 |
| 694 | 20230922 | 091200 | 57624305 | 2840 | 2840 | 2855 | 2840 | 849 |
| 695 | 20230922 | 091100 | 55212930 | 2835 | 2835 | 2835 | 2830 | 696 |
| 696 | 20230922 | 091000 | 53240605 | 2825 | 2835 | 2835 | 2825 | 151 |
| 697 | 20230922 | 090900 | 52814020 | 2825 | 2810 | 2825 | 2805 | 644 |
| 698 | 20230922 | 090800 | 50998860 | 2810 | 2810 | 2810 | 2810 | 740 |
| 699 | 20230922 | 090700 | 48919460 | 2810 | 2815 | 2825 | 2810 | 2923 |
| 700 | 20230922 | 090600 | 40695230 | 2810 | 2815 | 2815 | 2810 | 599 |
| 701 | 20230922 | 090500 | 39009795 | 2810 | 2815 | 2815 | 2810 | 996 |
| 702 | 20230922 | 090400 | 36210785 | 2815 | 2810 | 2815 | 2810 | 448 |
| 703 | 20230922 | 090300 | 34951400 | 2820 | 2820 | 2820 | 2810 | 944 |
| 704 | 20230922 | 090200 | 32294300 | 2810 | 2820 | 2825 | 2810 | 964 |
| 705 | 20230922 | 090100 | 29575515 | 2800 | 2815 | 2815 | 2800 | 982 |
| 706 | 20230922 | 090000 | 26817970 | 2820 | 2815 | 2855 | 2810 | 9526 |