38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 205900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 16063 |
| 3 | 20240704 | 205800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20240704 | 205700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20240704 | 205600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20240704 | 205500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20240704 | 205400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20240704 | 205300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20240704 | 205200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20240704 | 205100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20240704 | 205000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20240704 | 204900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20240704 | 204800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20240704 | 204700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20240704 | 204600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20240704 | 204500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20240704 | 204400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20240704 | 204300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20240704 | 204200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20240704 | 204100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20240704 | 204000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20240704 | 203900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20240704 | 203800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20240704 | 203700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20240704 | 203600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20240704 | 203500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20240704 | 203400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20240704 | 203300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20240704 | 203200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20240704 | 203100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20240704 | 203000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20240704 | 202900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 16063 |
| 33 | 20240704 | 202800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20240704 | 202700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20240704 | 202600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20240704 | 202500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20240704 | 202400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20240704 | 202300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20240704 | 202200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20240704 | 202100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20240704 | 202000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20240704 | 201900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20240704 | 201800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20240704 | 201700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20240704 | 201600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20240704 | 201500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20240704 | 201400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20240704 | 201300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20240704 | 201200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20240704 | 201100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20240704 | 201000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20240704 | 200900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20240704 | 200800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20240704 | 200700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20240704 | 200600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20240704 | 200500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20240704 | 200400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20240704 | 200300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20240704 | 200200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20240704 | 200100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20240704 | 200000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20240704 | 195900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 16063 |
| 63 | 20240704 | 195800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20240704 | 195700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20240704 | 195600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20240704 | 195500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20240704 | 195400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20240704 | 195300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20240704 | 195200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20240704 | 195100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20240704 | 195000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20240704 | 194900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20240704 | 194800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20240704 | 194700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20240704 | 194600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20240704 | 194500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20240704 | 194400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20240704 | 194300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20240704 | 194200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20240704 | 194100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20240704 | 194000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20240704 | 193900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20240704 | 193800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20240704 | 193700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20240704 | 193600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20240704 | 193500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20240704 | 193400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20240704 | 193300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20240704 | 193200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20240704 | 193100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20240704 | 193000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20240704 | 192900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 16063 |
| 93 | 20240704 | 192800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20240704 | 192700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20240704 | 192600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20240704 | 192500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20240704 | 192400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20240704 | 192300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20240704 | 192200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20240704 | 192100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20240704 | 192000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20240704 | 191900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20240704 | 191800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20240704 | 191700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20240704 | 191600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20240704 | 191500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20240704 | 191400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20240704 | 191300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20240704 | 191200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20240704 | 191100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20240704 | 191000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20240704 | 190900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20240704 | 190800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20240704 | 190700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20240704 | 190600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20240704 | 190500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20240704 | 190400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20240704 | 190300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20240704 | 190200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20240704 | 190100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20240704 | 190000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20240704 | 185900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 16063 |
| 123 | 20240704 | 185800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20240704 | 185700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20240704 | 185600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20240704 | 185500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20240704 | 185400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20240704 | 185300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20240704 | 185200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20240704 | 185100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20240704 | 185000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20240704 | 184900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20240704 | 184800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20240704 | 184700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20240704 | 184600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20240704 | 184500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20240704 | 184400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20240704 | 184300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20240704 | 184200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20240704 | 184100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20240704 | 184000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20240704 | 183900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20240704 | 183800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20240704 | 183700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20240704 | 183600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20240704 | 183500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20240704 | 183400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20240704 | 183300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20240704 | 183200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20240704 | 183100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20240704 | 183000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20240704 | 182900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 16063 |
| 153 | 20240704 | 182800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20240704 | 182700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20240704 | 182600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20240704 | 182500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20240704 | 182400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20240704 | 182300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20240704 | 182200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20240704 | 182100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20240704 | 182000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20240704 | 181900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20240704 | 181800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20240704 | 181700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20240704 | 181600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20240704 | 181500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20240704 | 181400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20240704 | 181300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20240704 | 181200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20240704 | 181100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20240704 | 181000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20240704 | 180900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20240704 | 180800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20240704 | 180700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20240704 | 180600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20240704 | 180500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20240704 | 180400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20240704 | 180300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20240704 | 180200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20240704 | 180100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20240704 | 180000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20240704 | 175900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 16063 |
| 183 | 20240704 | 175800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20240704 | 175700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20240704 | 175600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20240704 | 175500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20240704 | 175400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20240704 | 175300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20240704 | 175200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20240704 | 175100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20240704 | 175000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20240704 | 174900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20240704 | 174800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20240704 | 174700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240704 | 174600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240704 | 174500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240704 | 174400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240704 | 174300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240704 | 174200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240704 | 174100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240704 | 174000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240704 | 173900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240704 | 173800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240704 | 173700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20240704 | 173600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20240704 | 173500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20240704 | 173400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20240704 | 173300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20240704 | 173200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20240704 | 173100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20240704 | 173000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20240704 | 172900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 16063 |
| 213 | 20240704 | 172800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20240704 | 172700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20240704 | 172600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20240704 | 172500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20240704 | 172400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20240704 | 172300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20240704 | 172200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20240704 | 172100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20240704 | 172000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20240704 | 171900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20240704 | 171800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20240704 | 171700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20240704 | 171600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20240704 | 171500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20240704 | 171400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20240704 | 171300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20240704 | 171200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20240704 | 171100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20240704 | 171000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20240704 | 170900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20240704 | 170800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20240704 | 170700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20240704 | 170600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20240704 | 170500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20240704 | 170400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20240704 | 170300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20240704 | 170200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20240704 | 170100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20240704 | 170000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20240704 | 165900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 16063 |
| 243 | 20240704 | 165800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20240704 | 165700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20240704 | 165600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20240704 | 165500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20240704 | 165400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20240704 | 165300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20240704 | 165200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20240704 | 165100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20240704 | 165000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20240704 | 164900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20240704 | 164800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20240704 | 164700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20240704 | 164600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20240704 | 164500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20240704 | 164400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20240704 | 164300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20240704 | 164200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20240704 | 164100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20240704 | 164000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20240704 | 163900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20240704 | 163800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20240704 | 163700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20240704 | 163600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20240704 | 163500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20240704 | 163400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20240704 | 163300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20240704 | 163200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20240704 | 163100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20240704 | 163000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20240704 | 162900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 16063 |
| 273 | 20240704 | 162800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20240704 | 162700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 275 | 20240704 | 162600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20240704 | 162500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20240704 | 162400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20240704 | 162300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 279 | 20240704 | 162200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 280 | 20240704 | 162100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 281 | 20240704 | 162000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 282 | 20240704 | 161900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 283 | 20240704 | 161800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 284 | 20240704 | 161700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 285 | 20240704 | 161600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 286 | 20240704 | 161500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 287 | 20240704 | 161400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 288 | 20240704 | 161300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 289 | 20240704 | 161200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 290 | 20240704 | 161100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 291 | 20240704 | 161000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 292 | 20240704 | 160900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 293 | 20240704 | 160800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 294 | 20240704 | 160700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 295 | 20240704 | 160600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 296 | 20240704 | 160500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 297 | 20240704 | 160400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 298 | 20240704 | 160300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 299 | 20240704 | 160200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 300 | 20240704 | 160100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 301 | 20240704 | 160000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 302 | 20240704 | 155900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 16063 |
| 303 | 20240704 | 155800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 304 | 20240704 | 155700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 305 | 20240704 | 155600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 306 | 20240704 | 155500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 307 | 20240704 | 155400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 308 | 20240704 | 155300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 309 | 20240704 | 155200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 310 | 20240704 | 155100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 311 | 20240704 | 155000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 312 | 20240704 | 154900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 313 | 20240704 | 154800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 314 | 20240704 | 154700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 315 | 20240704 | 154600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 316 | 20240704 | 154500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 317 | 20240704 | 154400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 318 | 20240704 | 154300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 319 | 20240704 | 154200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 320 | 20240704 | 154100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 321 | 20240704 | 154000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 322 | 20240704 | 153900 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 323 | 20240704 | 153800 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 324 | 20240704 | 153700 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 325 | 20240704 | 153600 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 326 | 20240704 | 153500 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 327 | 20240704 | 153400 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 328 | 20240704 | 153300 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 329 | 20240704 | 153200 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 330 | 20240704 | 153100 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 331 | 20240704 | 153000 | 7605496960 | 11470 | 11470 | 11470 | 11470 | 16063 |
| 332 | 20240704 | 152900 | 7421254350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 333 | 20240704 | 152800 | 7421254350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 334 | 20240704 | 152700 | 7421254350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 335 | 20240704 | 152600 | 7421254350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 336 | 20240704 | 152500 | 7421254350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 337 | 20240704 | 152400 | 7421254350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 338 | 20240704 | 152300 | 7421254350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 339 | 20240704 | 152200 | 7421254350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 340 | 20240704 | 152100 | 7421254350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 341 | 20240704 | 152000 | 7421254350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 342 | 20240704 | 151900 | 7421254350 | 11480 | 11500 | 11500 | 11440 | 4821 |
| 343 | 20240704 | 151800 | 7365956950 | 11500 | 11460 | 11500 | 11450 | 3573 |
| 344 | 20240704 | 151700 | 7324988860 | 11480 | 11450 | 11480 | 11380 | 4601 |
| 345 | 20240704 | 151600 | 7272278130 | 11430 | 11330 | 11440 | 11330 | 7365 |
| 346 | 20240704 | 151500 | 7188473740 | 11330 | 11350 | 11350 | 11330 | 3385 |
| 347 | 20240704 | 151400 | 7150108100 | 11350 | 11360 | 11370 | 11340 | 2521 |
| 348 | 20240704 | 151300 | 7121508710 | 11370 | 11370 | 11390 | 11360 | 1057 |
| 349 | 20240704 | 151200 | 7109483800 | 11360 | 11370 | 11390 | 11360 | 484 |
| 350 | 20240704 | 151100 | 7103975280 | 11390 | 11370 | 11400 | 11370 | 1326 |
| 351 | 20240704 | 151000 | 7088875990 | 11370 | 11360 | 11400 | 11360 | 4908 |
| 352 | 20240704 | 150900 | 7033083490 | 11360 | 11330 | 11360 | 11320 | 582 |
| 353 | 20240704 | 150800 | 7026488420 | 11330 | 11330 | 11340 | 11330 | 584 |
| 354 | 20240704 | 150700 | 7019867620 | 11340 | 11340 | 11340 | 11330 | 848 |
| 355 | 20240704 | 150600 | 7010256450 | 11340 | 11360 | 11370 | 11340 | 826 |
| 356 | 20240704 | 150500 | 7000884220 | 11360 | 11350 | 11360 | 11350 | 275 |
| 357 | 20240704 | 150400 | 6997761950 | 11340 | 11340 | 11350 | 11340 | 237 |
| 358 | 20240704 | 150300 | 6995074290 | 11340 | 11340 | 11340 | 11330 | 266 |
| 359 | 20240704 | 150200 | 6992059020 | 11330 | 11330 | 11330 | 11330 | 889 |
| 360 | 20240704 | 150100 | 6981986650 | 11340 | 11320 | 11340 | 11320 | 798 |
| 361 | 20240704 | 150000 | 6972944970 | 11360 | 11370 | 11370 | 11330 | 1122 |
| 362 | 20240704 | 145900 | 6960208980 | 11390 | 11360 | 11390 | 11360 | 1064 |
| 363 | 20240704 | 145800 | 6948090070 | 11350 | 11380 | 11390 | 11280 | 4578 |
| 364 | 20240704 | 145700 | 6896188110 | 11380 | 11410 | 11410 | 11380 | 907 |
| 365 | 20240704 | 145600 | 6885851790 | 11410 | 11410 | 11430 | 11410 | 441 |
| 366 | 20240704 | 145500 | 6880819960 | 11410 | 11430 | 11430 | 11410 | 893 |
| 367 | 20240704 | 145400 | 6870627790 | 11420 | 11430 | 11430 | 11420 | 45 |
| 368 | 20240704 | 145300 | 6870113850 | 11420 | 11440 | 11440 | 11420 | 544 |
| 369 | 20240704 | 145200 | 6863896010 | 11430 | 11420 | 11430 | 11420 | 626 |
| 370 | 20240704 | 145100 | 6856744820 | 11420 | 11410 | 11430 | 11410 | 58 |
| 371 | 20240704 | 145000 | 6856082540 | 11430 | 11440 | 11450 | 11430 | 1001 |
| 372 | 20240704 | 144900 | 6844636570 | 11430 | 11400 | 11440 | 11390 | 1043 |
| 373 | 20240704 | 144800 | 6832728130 | 11400 | 11390 | 11410 | 11390 | 1388 |
| 374 | 20240704 | 144700 | 6816904870 | 11390 | 11380 | 11390 | 11380 | 714 |
| 375 | 20240704 | 144600 | 6808773000 | 11380 | 11330 | 11380 | 11330 | 1371 |
| 376 | 20240704 | 144500 | 6793203040 | 11330 | 11330 | 11330 | 11310 | 249 |
| 377 | 20240704 | 144400 | 6790383830 | 11330 | 11330 | 11330 | 11320 | 64 |
| 378 | 20240704 | 144300 | 6789659170 | 11320 | 11310 | 11330 | 11310 | 864 |
| 379 | 20240704 | 144200 | 6779886350 | 11300 | 11280 | 11310 | 11280 | 1431 |
| 380 | 20240704 | 144100 | 6763720130 | 11280 | 11290 | 11310 | 11280 | 71 |
| 381 | 20240704 | 144000 | 6762918670 | 11290 | 11280 | 11290 | 11280 | 178 |
| 382 | 20240704 | 143900 | 6760909770 | 11290 | 11280 | 11290 | 11280 | 859 |
| 383 | 20240704 | 143800 | 6751215040 | 11280 | 11290 | 11290 | 11280 | 53 |
| 384 | 20240704 | 143700 | 6750617050 | 11300 | 11310 | 11310 | 11300 | 324 |
| 385 | 20240704 | 143600 | 6746953360 | 11300 | 11290 | 11300 | 11270 | 2007 |
| 386 | 20240704 | 143500 | 6724312800 | 11290 | 11290 | 11290 | 11280 | 355 |
| 387 | 20240704 | 143400 | 6720305740 | 11280 | 11300 | 11300 | 11280 | 1108 |
| 388 | 20240704 | 143300 | 6707800480 | 11300 | 11310 | 11310 | 11290 | 948 |
| 389 | 20240704 | 143200 | 6697086680 | 11290 | 11300 | 11310 | 11280 | 410 |
| 390 | 20240704 | 143100 | 6692456710 | 11310 | 11290 | 11310 | 11290 | 64 |
| 391 | 20240704 | 143000 | 6691732890 | 11310 | 11290 | 11310 | 11280 | 1408 |
| 392 | 20240704 | 142900 | 6675848510 | 11290 | 11300 | 11310 | 11290 | 1556 |
| 393 | 20240704 | 142800 | 6658273590 | 11300 | 11380 | 11380 | 11300 | 3100 |
| 394 | 20240704 | 142700 | 6623156280 | 11380 | 11380 | 11390 | 11370 | 90 |
| 395 | 20240704 | 142600 | 6622132080 | 11380 | 11380 | 11380 | 11380 | 186 |
| 396 | 20240704 | 142500 | 6620015400 | 11380 | 11380 | 11390 | 11380 | 208 |
| 397 | 20240704 | 142400 | 6617648260 | 11380 | 11380 | 11390 | 11370 | 1280 |
| 398 | 20240704 | 142300 | 6603087820 | 11380 | 11390 | 11390 | 11380 | 546 |
| 399 | 20240704 | 142200 | 6596873930 | 11390 | 11390 | 11400 | 11380 | 387 |
| 400 | 20240704 | 142100 | 6592466920 | 11390 | 11390 | 11400 | 11390 | 639 |
| 401 | 20240704 | 142000 | 6585182870 | 11400 | 11390 | 11400 | 11390 | 162 |
| 402 | 20240704 | 141900 | 6583336080 | 11390 | 11390 | 11390 | 11380 | 178 |
| 403 | 20240704 | 141800 | 6581309640 | 11370 | 11350 | 11400 | 11350 | 614 |
| 404 | 20240704 | 141700 | 6574316980 | 11400 | 11310 | 11400 | 11310 | 841 |
| 405 | 20240704 | 141600 | 6564756130 | 11310 | 11290 | 11310 | 11290 | 1074 |
| 406 | 20240704 | 141500 | 6552626800 | 11280 | 11330 | 11330 | 11280 | 5528 |
| 407 | 20240704 | 141400 | 6490161440 | 11330 | 11340 | 11350 | 11330 | 623 |
| 408 | 20240704 | 141300 | 6483096590 | 11340 | 11340 | 11350 | 11320 | 2103 |
| 409 | 20240704 | 141200 | 6459273670 | 11340 | 11350 | 11370 | 11340 | 1314 |
| 410 | 20240704 | 141100 | 6444362900 | 11350 | 11350 | 11360 | 11350 | 1045 |
| 411 | 20240704 | 141000 | 6432495230 | 11350 | 11400 | 11400 | 11350 | 4780 |
| 412 | 20240704 | 140900 | 6378071350 | 11410 | 11410 | 11410 | 11400 | 836 |
| 413 | 20240704 | 140800 | 6368534430 | 11400 | 11400 | 11400 | 11400 | 588 |
| 414 | 20240704 | 140700 | 6361831230 | 11390 | 11380 | 11400 | 11370 | 1116 |
| 415 | 20240704 | 140600 | 6349123270 | 11390 | 11360 | 11390 | 11360 | 1283 |
| 416 | 20240704 | 140500 | 6334526700 | 11360 | 11430 | 11440 | 11360 | 14410 |
| 417 | 20240704 | 140400 | 6170213020 | 11430 | 11450 | 11460 | 11430 | 1880 |
| 418 | 20240704 | 140300 | 6148704880 | 11450 | 11450 | 11450 | 11440 | 140 |
| 419 | 20240704 | 140200 | 6147102290 | 11450 | 11450 | 11450 | 11430 | 2431 |
| 420 | 20240704 | 140100 | 6119293890 | 11450 | 11480 | 11480 | 11450 | 1367 |
| 421 | 20240704 | 140000 | 6103625270 | 11480 | 11510 | 11510 | 11480 | 568 |
| 422 | 20240704 | 135900 | 6097096550 | 11510 | 11520 | 11520 | 11510 | 317 |
| 423 | 20240704 | 135800 | 6093446140 | 11530 | 11540 | 11540 | 11530 | 115 |
| 424 | 20240704 | 135700 | 6092119750 | 11540 | 11540 | 11550 | 11530 | 113 |
| 425 | 20240704 | 135600 | 6090815950 | 11540 | 11540 | 11540 | 11530 | 410 |
| 426 | 20240704 | 135500 | 6086084750 | 11540 | 11550 | 11570 | 11540 | 523 |
| 427 | 20240704 | 135400 | 6080043580 | 11560 | 11600 | 11600 | 11560 | 3341 |
| 428 | 20240704 | 135300 | 6041348700 | 11580 | 11580 | 11610 | 11580 | 2657 |
| 429 | 20240704 | 135200 | 6010539990 | 11580 | 11510 | 11580 | 11510 | 1827 |
| 430 | 20240704 | 135100 | 5989444710 | 11500 | 11490 | 11500 | 11490 | 2425 |
| 431 | 20240704 | 135000 | 5961557460 | 11490 | 11490 | 11490 | 11480 | 265 |
| 432 | 20240704 | 134900 | 5958513500 | 11490 | 11480 | 11490 | 11480 | 602 |
| 433 | 20240704 | 134800 | 5951596590 | 11480 | 11470 | 11480 | 11470 | 256 |
| 434 | 20240704 | 134700 | 5948658870 | 11470 | 11470 | 11470 | 11450 | 4158 |
| 435 | 20240704 | 134600 | 5901028040 | 11470 | 11470 | 11470 | 11470 | 884 |
| 436 | 20240704 | 134500 | 5890888560 | 11470 | 11470 | 11470 | 11470 | 2779 |
| 437 | 20240704 | 134400 | 5859013430 | 11470 | 11460 | 11470 | 11460 | 1393 |
| 438 | 20240704 | 134300 | 5843036390 | 11460 | 11470 | 11470 | 11460 | 1538 |
| 439 | 20240704 | 134200 | 5825397160 | 11480 | 11480 | 11480 | 11480 | 33 |
| 440 | 20240704 | 134100 | 5825018320 | 11480 | 11480 | 11480 | 11480 | 86 |
| 441 | 20240704 | 134000 | 5824031040 | 11480 | 11480 | 11480 | 11470 | 711 |
| 442 | 20240704 | 133900 | 5815870380 | 11480 | 11500 | 11500 | 11480 | 2767 |
| 443 | 20240704 | 133800 | 5784079970 | 11490 | 11490 | 11490 | 11490 | 3 |
| 444 | 20240704 | 133700 | 5784045500 | 11490 | 11470 | 11490 | 11470 | 168 |
| 445 | 20240704 | 133600 | 5782117370 | 11470 | 11480 | 11480 | 11470 | 652 |
| 446 | 20240704 | 133500 | 5774638000 | 11480 | 11480 | 11480 | 11470 | 413 |
| 447 | 20240704 | 133400 | 5769897760 | 11480 | 11480 | 11480 | 11480 | 207 |
| 448 | 20240704 | 133300 | 5767521400 | 11480 | 11490 | 11490 | 11480 | 1420 |
| 449 | 20240704 | 133200 | 5751219490 | 11490 | 11490 | 11490 | 11490 | 28 |
| 450 | 20240704 | 133100 | 5750897770 | 11500 | 11500 | 11500 | 11500 | 42 |
| 451 | 20240704 | 133000 | 5750414770 | 11480 | 11490 | 11490 | 11480 | 296 |
| 452 | 20240704 | 132900 | 5747015640 | 11490 | 11500 | 11500 | 11490 | 808 |
| 453 | 20240704 | 132800 | 5737729780 | 11510 | 11520 | 11520 | 11510 | 358 |
| 454 | 20240704 | 132700 | 5733609170 | 11520 | 11500 | 11520 | 11490 | 1429 |
| 455 | 20240704 | 132600 | 5717186800 | 11500 | 11520 | 11520 | 11500 | 533 |
| 456 | 20240704 | 132500 | 5711051460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 457 | 20240704 | 132400 | 5711051460 | 11530 | 11530 | 11530 | 11530 | 45 |
| 458 | 20240704 | 132300 | 5710532610 | 11530 | 11510 | 11530 | 11510 | 101 |
| 459 | 20240704 | 132200 | 5709369370 | 11500 | 11520 | 11520 | 11500 | 490 |
| 460 | 20240704 | 132100 | 5703731030 | 11520 | 11520 | 11520 | 11510 | 224 |
| 461 | 20240704 | 132000 | 5701151520 | 11520 | 11520 | 11520 | 11520 | 1 |
| 462 | 20240704 | 131900 | 5701140000 | 11520 | 11510 | 11520 | 11510 | 199 |
| 463 | 20240704 | 131800 | 5698848510 | 11510 | 11500 | 11510 | 11490 | 1709 |
| 464 | 20240704 | 131700 | 5679192800 | 11490 | 11480 | 11490 | 11480 | 257 |
| 465 | 20240704 | 131600 | 5676242380 | 11480 | 11480 | 11480 | 11470 | 1556 |
| 466 | 20240704 | 131500 | 5658386470 | 11480 | 11490 | 11490 | 11480 | 123 |
| 467 | 20240704 | 131400 | 5656974190 | 11490 | 11490 | 11490 | 11480 | 463 |
| 468 | 20240704 | 131300 | 5651654900 | 11490 | 11500 | 11500 | 11490 | 159 |
| 469 | 20240704 | 131200 | 5649826410 | 11500 | 11520 | 11520 | 11500 | 286 |
| 470 | 20240704 | 131100 | 5646535530 | 11510 | 11520 | 11520 | 11510 | 76 |
| 471 | 20240704 | 131000 | 5645660660 | 11520 | 11530 | 11530 | 11490 | 355 |
| 472 | 20240704 | 130900 | 5641573220 | 11540 | 11520 | 11540 | 11520 | 742 |
| 473 | 20240704 | 130800 | 5633020260 | 11520 | 11520 | 11530 | 11520 | 615 |
| 474 | 20240704 | 130700 | 5625935410 | 11520 | 11520 | 11530 | 11510 | 390 |
| 475 | 20240704 | 130600 | 5621446170 | 11500 | 11490 | 11500 | 11490 | 974 |
| 476 | 20240704 | 130500 | 5610246520 | 11490 | 11480 | 11490 | 11480 | 282 |
| 477 | 20240704 | 130400 | 5607009000 | 11480 | 11490 | 11490 | 11480 | 379 |
| 478 | 20240704 | 130300 | 5602655520 | 11480 | 11490 | 11490 | 11480 | 58 |
| 479 | 20240704 | 130200 | 5601989650 | 11490 | 11500 | 11500 | 11490 | 438 |
| 480 | 20240704 | 130100 | 5596952670 | 11490 | 11490 | 11490 | 11490 | 173 |
| 481 | 20240704 | 130000 | 5594964900 | 11480 | 11490 | 11490 | 11480 | 1161 |
| 482 | 20240704 | 125900 | 5581632720 | 11490 | 11480 | 11490 | 11470 | 1782 |
| 483 | 20240704 | 125800 | 5561171130 | 11480 | 11480 | 11480 | 11470 | 410 |
| 484 | 20240704 | 125700 | 5556464750 | 11480 | 11480 | 11480 | 11480 | 79 |
| 485 | 20240704 | 125600 | 5555557830 | 11480 | 11470 | 11480 | 11470 | 65 |
| 486 | 20240704 | 125500 | 5554811780 | 11480 | 11480 | 11480 | 11470 | 681 |
| 487 | 20240704 | 125400 | 5546994510 | 11480 | 11480 | 11480 | 11470 | 461 |
| 488 | 20240704 | 125300 | 5541704800 | 11480 | 11480 | 11480 | 11480 | 64 |
| 489 | 20240704 | 125200 | 5540970080 | 11480 | 11480 | 11480 | 11480 | 150 |
| 490 | 20240704 | 125100 | 5539248080 | 11480 | 11470 | 11480 | 11470 | 122 |
| 491 | 20240704 | 125000 | 5537847730 | 11470 | 11480 | 11480 | 11470 | 1056 |
| 492 | 20240704 | 124900 | 5525726220 | 11470 | 11480 | 11480 | 11470 | 1967 |
| 493 | 20240704 | 124800 | 5503163780 | 11470 | 11470 | 11480 | 11470 | 419 |
| 494 | 20240704 | 124700 | 5498357640 | 11470 | 11480 | 11480 | 11470 | 1190 |
| 495 | 20240704 | 124600 | 5484707200 | 11480 | 11470 | 11480 | 11470 | 281 |
| 496 | 20240704 | 124500 | 5481483920 | 11470 | 11480 | 11480 | 11470 | 490 |
| 497 | 20240704 | 124400 | 5475859520 | 11480 | 11480 | 11480 | 11480 | 65 |
| 498 | 20240704 | 124300 | 5475113320 | 11470 | 11480 | 11480 | 11470 | 621 |
| 499 | 20240704 | 124200 | 5467985750 | 11480 | 11480 | 11480 | 11480 | 179 |
| 500 | 20240704 | 124100 | 5465930830 | 11470 | 11480 | 11480 | 11470 | 1153 |
| 501 | 20240704 | 124000 | 5452696390 | 11480 | 11490 | 11490 | 11480 | 202 |
| 502 | 20240704 | 123900 | 5450376510 | 11490 | 11480 | 11490 | 11480 | 41 |
| 503 | 20240704 | 123800 | 5449905820 | 11470 | 11480 | 11480 | 11470 | 89 |
| 504 | 20240704 | 123700 | 5448884470 | 11480 | 11480 | 11480 | 11480 | 50 |
| 505 | 20240704 | 123600 | 5448310470 | 11480 | 11470 | 11480 | 11470 | 739 |
| 506 | 20240704 | 123500 | 5439828230 | 11470 | 11470 | 11470 | 11460 | 1394 |
| 507 | 20240704 | 123400 | 5423845670 | 11470 | 11460 | 11470 | 11460 | 54 |
| 508 | 20240704 | 123300 | 5423226780 | 11460 | 11460 | 11470 | 11460 | 672 |
| 509 | 20240704 | 123200 | 5415525570 | 11460 | 11460 | 11470 | 11460 | 262 |
| 510 | 20240704 | 123100 | 5412523040 | 11460 | 11460 | 11480 | 11460 | 950 |
| 511 | 20240704 | 123000 | 5401634600 | 11460 | 11470 | 11480 | 11460 | 349 |
| 512 | 20240704 | 122900 | 5397634800 | 11470 | 11490 | 11490 | 11470 | 2891 |
| 513 | 20240704 | 122800 | 5364447740 | 11490 | 11480 | 11490 | 11480 | 510 |
| 514 | 20240704 | 122700 | 5358590030 | 11480 | 11490 | 11490 | 11480 | 146 |
| 515 | 20240704 | 122600 | 5356913740 | 11480 | 11470 | 11480 | 11470 | 542 |
| 516 | 20240704 | 122500 | 5350695840 | 11470 | 11500 | 11500 | 11460 | 3837 |
| 517 | 20240704 | 122400 | 5306650680 | 11510 | 11500 | 11510 | 11490 | 433 |
| 518 | 20240704 | 122300 | 5301671860 | 11520 | 11530 | 11540 | 11500 | 903 |
| 519 | 20240704 | 122200 | 5291258560 | 11530 | 11530 | 11530 | 11530 | 264 |
| 520 | 20240704 | 122100 | 5288214640 | 11530 | 11530 | 11530 | 11530 | 1 |
| 521 | 20240704 | 122000 | 5288203110 | 11530 | 11520 | 11530 | 11520 | 665 |
| 522 | 20240704 | 121900 | 5280537040 | 11520 | 11510 | 11530 | 11510 | 888 |
| 523 | 20240704 | 121800 | 5270304790 | 11510 | 11500 | 11530 | 11500 | 193 |
| 524 | 20240704 | 121700 | 5268080830 | 11500 | 11520 | 11520 | 11500 | 155 |
| 525 | 20240704 | 121600 | 5266297630 | 11520 | 11500 | 11520 | 11490 | 820 |
| 526 | 20240704 | 121500 | 5256863610 | 11500 | 11500 | 11500 | 11500 | 1 |
| 527 | 20240704 | 121400 | 5256852110 | 11490 | 11490 | 11500 | 11490 | 357 |
| 528 | 20240704 | 121300 | 5252749750 | 11490 | 11500 | 11500 | 11490 | 944 |
| 529 | 20240704 | 121200 | 5241898400 | 11500 | 11510 | 11510 | 11500 | 315 |
| 530 | 20240704 | 121100 | 5238273970 | 11520 | 11520 | 11520 | 11510 | 800 |
| 531 | 20240704 | 121000 | 5229058050 | 11500 | 11500 | 11500 | 11500 | 304 |
| 532 | 20240704 | 120900 | 5225562050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 533 | 20240704 | 120800 | 5225562050 | 11500 | 11510 | 11510 | 11500 | 111 |
| 534 | 20240704 | 120700 | 5224285450 | 11500 | 11520 | 11540 | 11500 | 103 |
| 535 | 20240704 | 120600 | 5223097220 | 11500 | 11510 | 11510 | 11500 | 202 |
| 536 | 20240704 | 120500 | 5220772210 | 11500 | 11500 | 11500 | 11500 | 1740 |
| 537 | 20240704 | 120400 | 5200762210 | 11500 | 11500 | 11500 | 11490 | 562 |
| 538 | 20240704 | 120300 | 5194299220 | 11500 | 11500 | 11510 | 11500 | 75 |
| 539 | 20240704 | 120200 | 5193436620 | 11500 | 11490 | 11500 | 11490 | 294 |
| 540 | 20240704 | 120100 | 5190055840 | 11500 | 11500 | 11500 | 11490 | 158 |
| 541 | 20240704 | 120000 | 5188240340 | 11490 | 11490 | 11500 | 11490 | 81 |
| 542 | 20240704 | 115900 | 5187309450 | 11500 | 11490 | 11500 | 11490 | 299 |
| 543 | 20240704 | 115800 | 5183871290 | 11500 | 11500 | 11500 | 11500 | 59 |
| 544 | 20240704 | 115700 | 5183192790 | 11490 | 11490 | 11490 | 11490 | 87 |
| 545 | 20240704 | 115600 | 5182193160 | 11490 | 11500 | 11500 | 11490 | 393 |
| 546 | 20240704 | 115500 | 5177674850 | 11500 | 11500 | 11500 | 11490 | 375 |
| 547 | 20240704 | 115400 | 5173363740 | 11500 | 11500 | 11500 | 11490 | 83 |
| 548 | 20240704 | 115300 | 5172409270 | 11500 | 11500 | 11500 | 11500 | 450 |
| 549 | 20240704 | 115200 | 5167234270 | 11500 | 11510 | 11510 | 11500 | 667 |
| 550 | 20240704 | 115100 | 5159559930 | 11510 | 11510 | 11520 | 11510 | 27 |
| 551 | 20240704 | 115000 | 5159249150 | 11510 | 11500 | 11540 | 11500 | 537 |
| 552 | 20240704 | 114900 | 5153057330 | 11510 | 11500 | 11510 | 11500 | 95 |
| 553 | 20240704 | 114800 | 5151964390 | 11500 | 11500 | 11500 | 11500 | 343 |
| 554 | 20240704 | 114700 | 5148019890 | 11500 | 11500 | 11500 | 11490 | 840 |
| 555 | 20240704 | 114600 | 5138359940 | 11490 | 11490 | 11510 | 11480 | 2054 |
| 556 | 20240704 | 114500 | 5114756810 | 11510 | 11520 | 11530 | 11500 | 5558 |
| 557 | 20240704 | 114400 | 5050804410 | 11520 | 11520 | 11550 | 11520 | 155 |
| 558 | 20240704 | 114300 | 5049016050 | 11520 | 11530 | 11530 | 11520 | 330 |
| 559 | 20240704 | 114200 | 5045213670 | 11530 | 11550 | 11550 | 11530 | 835 |
| 560 | 20240704 | 114100 | 5035582030 | 11550 | 11530 | 11550 | 11530 | 877 |
| 561 | 20240704 | 114000 | 5025464900 | 11530 | 11540 | 11550 | 11530 | 430 |
| 562 | 20240704 | 113900 | 5020506630 | 11550 | 11530 | 11550 | 11520 | 1087 |
| 563 | 20240704 | 113800 | 5007984050 | 11530 | 11520 | 11530 | 11520 | 330 |
| 564 | 20240704 | 113700 | 5004182150 | 11520 | 11520 | 11520 | 11510 | 153 |
| 565 | 20240704 | 113600 | 5002419830 | 11510 | 11510 | 11510 | 11510 | 286 |
| 566 | 20240704 | 113500 | 4999127970 | 11510 | 11500 | 11520 | 11500 | 321 |
| 567 | 20240704 | 113400 | 4995433440 | 11500 | 11510 | 11530 | 11500 | 383 |
| 568 | 20240704 | 113300 | 4991025950 | 11510 | 11510 | 11510 | 11510 | 583 |
| 569 | 20240704 | 113200 | 4984315620 | 11510 | 11520 | 11520 | 11510 | 940 |
| 570 | 20240704 | 113100 | 4973495100 | 11520 | 11520 | 11520 | 11520 | 249 |
| 571 | 20240704 | 113000 | 4970626620 | 11520 | 11520 | 11530 | 11510 | 1055 |
| 572 | 20240704 | 112900 | 4958478760 | 11520 | 11530 | 11530 | 11520 | 178 |
| 573 | 20240704 | 112800 | 4956426550 | 11540 | 11550 | 11550 | 11540 | 492 |
| 574 | 20240704 | 112700 | 4950745270 | 11540 | 11540 | 11540 | 11540 | 121 |
| 575 | 20240704 | 112600 | 4949348930 | 11550 | 11530 | 11550 | 11530 | 7 |
| 576 | 20240704 | 112500 | 4949268160 | 11530 | 11540 | 11550 | 11530 | 641 |
| 577 | 20240704 | 112400 | 4941866370 | 11540 | 11520 | 11540 | 11520 | 36 |
| 578 | 20240704 | 112300 | 4941451110 | 11530 | 11540 | 11540 | 11530 | 368 |
| 579 | 20240704 | 112200 | 4937207990 | 11540 | 11540 | 11540 | 11540 | 840 |
| 580 | 20240704 | 112100 | 4927514390 | 11550 | 11570 | 11570 | 11550 | 622 |
| 581 | 20240704 | 112000 | 4920325980 | 11570 | 11560 | 11580 | 11550 | 985 |
| 582 | 20240704 | 111900 | 4908933860 | 11550 | 11540 | 11550 | 11540 | 628 |
| 583 | 20240704 | 111800 | 4901684890 | 11540 | 11530 | 11540 | 11530 | 246 |
| 584 | 20240704 | 111700 | 4898847620 | 11530 | 11520 | 11530 | 11520 | 502 |
| 585 | 20240704 | 111600 | 4893061940 | 11520 | 11510 | 11520 | 11510 | 60 |
| 586 | 20240704 | 111500 | 4892371000 | 11510 | 11500 | 11510 | 11500 | 93 |
| 587 | 20240704 | 111400 | 4891301420 | 11500 | 11510 | 11510 | 11500 | 55 |
| 588 | 20240704 | 111300 | 4890668910 | 11490 | 11520 | 11520 | 11490 | 1498 |
| 589 | 20240704 | 111200 | 4873450850 | 11520 | 11530 | 11530 | 11520 | 351 |
| 590 | 20240704 | 111100 | 4869407120 | 11520 | 11500 | 11520 | 11500 | 206 |
| 591 | 20240704 | 111000 | 4867034780 | 11500 | 11520 | 11530 | 11500 | 192 |
| 592 | 20240704 | 110900 | 4864825260 | 11530 | 11510 | 11530 | 11500 | 142 |
| 593 | 20240704 | 110800 | 4863190720 | 11510 | 11500 | 11510 | 11490 | 809 |
| 594 | 20240704 | 110700 | 4853885500 | 11490 | 11480 | 11490 | 11470 | 1962 |
| 595 | 20240704 | 110600 | 4831359270 | 11470 | 11480 | 11490 | 11470 | 1883 |
| 596 | 20240704 | 110500 | 4809740820 | 11480 | 11480 | 11480 | 11480 | 1003 |
| 597 | 20240704 | 110400 | 4798226380 | 11480 | 11480 | 11490 | 11480 | 1782 |
| 598 | 20240704 | 110300 | 4777762100 | 11490 | 11510 | 11510 | 11490 | 2650 |
| 599 | 20240704 | 110200 | 4747304880 | 11510 | 11520 | 11520 | 11510 | 215 |
| 600 | 20240704 | 110100 | 4744829030 | 11520 | 11530 | 11530 | 11520 | 420 |
| 601 | 20240704 | 110000 | 4739987070 | 11530 | 11530 | 11540 | 11530 | 211 |
| 602 | 20240704 | 105900 | 4737554120 | 11530 | 11530 | 11530 | 11530 | 90 |
| 603 | 20240704 | 105800 | 4736516420 | 11530 | 11530 | 11540 | 11500 | 1277 |
| 604 | 20240704 | 105700 | 4721823120 | 11540 | 11550 | 11550 | 11520 | 16 |
| 605 | 20240704 | 105600 | 4721638620 | 11530 | 11550 | 11560 | 11520 | 565 |
| 606 | 20240704 | 105500 | 4715125820 | 11540 | 11540 | 11560 | 11540 | 204 |
| 607 | 20240704 | 105400 | 4712770360 | 11560 | 11530 | 11560 | 11530 | 1601 |
| 608 | 20240704 | 105300 | 4694289860 | 11530 | 11540 | 11540 | 11490 | 3357 |
| 609 | 20240704 | 105200 | 4655680700 | 11550 | 11530 | 11550 | 11520 | 452 |
| 610 | 20240704 | 105100 | 4650463560 | 11550 | 11530 | 11550 | 11530 | 228 |
| 611 | 20240704 | 105000 | 4647834700 | 11530 | 11550 | 11550 | 11530 | 373 |
| 612 | 20240704 | 104900 | 4643529450 | 11560 | 11550 | 11560 | 11510 | 516 |
| 613 | 20240704 | 104800 | 4637582290 | 11500 | 11580 | 11580 | 11500 | 4675 |
| 614 | 20240704 | 104700 | 4583644580 | 11590 | 11590 | 11600 | 11580 | 664 |
| 615 | 20240704 | 104600 | 4575951530 | 11590 | 11590 | 11590 | 11580 | 417 |
| 616 | 20240704 | 104500 | 4571118620 | 11590 | 11590 | 11590 | 11590 | 163 |
| 617 | 20240704 | 104400 | 4569229450 | 11590 | 11600 | 11600 | 11590 | 309 |
| 618 | 20240704 | 104300 | 4565648120 | 11590 | 11590 | 11590 | 11590 | 17 |
| 619 | 20240704 | 104200 | 4565451090 | 11590 | 11600 | 11600 | 11580 | 1876 |
| 620 | 20240704 | 104100 | 4543714450 | 11600 | 11600 | 11600 | 11600 | 173 |
| 621 | 20240704 | 104000 | 4541707650 | 11600 | 11600 | 11600 | 11600 | 9 |
| 622 | 20240704 | 103900 | 4541603250 | 11580 | 11580 | 11600 | 11580 | 216 |
| 623 | 20240704 | 103800 | 4539101950 | 11580 | 11570 | 11580 | 11570 | 862 |
| 624 | 20240704 | 103700 | 4529125630 | 11570 | 11590 | 11590 | 11570 | 724 |
| 625 | 20240704 | 103600 | 4520747810 | 11580 | 11610 | 11610 | 11580 | 346 |
| 626 | 20240704 | 103500 | 4516738670 | 11610 | 11570 | 11610 | 11570 | 199 |
| 627 | 20240704 | 103400 | 4514435090 | 11580 | 11570 | 11590 | 11570 | 491 |
| 628 | 20240704 | 103300 | 4508752360 | 11570 | 11560 | 11570 | 11550 | 1232 |
| 629 | 20240704 | 103200 | 4494502440 | 11570 | 11590 | 11610 | 11570 | 206 |
| 630 | 20240704 | 103100 | 4492118260 | 11590 | 11560 | 11620 | 11560 | 243 |
| 631 | 20240704 | 103000 | 4489298620 | 11550 | 11600 | 11600 | 11550 | 2473 |
| 632 | 20240704 | 102900 | 4460704770 | 11580 | 11600 | 11620 | 11580 | 907 |
| 633 | 20240704 | 102800 | 4450192170 | 11600 | 11590 | 11600 | 11560 | 2007 |
| 634 | 20240704 | 102700 | 4426971430 | 11590 | 11640 | 11660 | 11590 | 1768 |
| 635 | 20240704 | 102600 | 4406395220 | 11630 | 11600 | 11650 | 11570 | 4642 |
| 636 | 20240704 | 102500 | 4352509690 | 11610 | 11670 | 11670 | 11610 | 1671 |
| 637 | 20240704 | 102400 | 4333086170 | 11670 | 11770 | 11770 | 11610 | 9605 |
| 638 | 20240704 | 102300 | 4220840490 | 11780 | 11540 | 11810 | 11540 | 21657 |
| 639 | 20240704 | 102200 | 3968178210 | 11530 | 11490 | 11530 | 11490 | 1488 |
| 640 | 20240704 | 102100 | 3951031690 | 11480 | 11470 | 11480 | 11450 | 927 |
| 641 | 20240704 | 102000 | 3940406630 | 11450 | 11460 | 11470 | 11450 | 612 |
| 642 | 20240704 | 101900 | 3933392460 | 11460 | 11480 | 11480 | 11460 | 404 |
| 643 | 20240704 | 101800 | 3928762340 | 11460 | 11440 | 11480 | 11440 | 1208 |
| 644 | 20240704 | 101700 | 3914942760 | 11440 | 11460 | 11490 | 11440 | 1573 |
| 645 | 20240704 | 101600 | 3896937510 | 11440 | 11460 | 11490 | 11440 | 1402 |
| 646 | 20240704 | 101500 | 3880880140 | 11490 | 11480 | 11490 | 11480 | 103 |
| 647 | 20240704 | 101400 | 3879696740 | 11490 | 11460 | 11490 | 11440 | 963 |
| 648 | 20240704 | 101300 | 3868672610 | 11480 | 11450 | 11480 | 11430 | 5291 |
| 649 | 20240704 | 101200 | 3808154870 | 11450 | 11480 | 11500 | 11450 | 2673 |
| 650 | 20240704 | 101100 | 3777523950 | 11470 | 11480 | 11480 | 11470 | 807 |
| 651 | 20240704 | 101000 | 3768260420 | 11480 | 11480 | 11480 | 11450 | 7408 |
| 652 | 20240704 | 100900 | 3683314450 | 11480 | 11500 | 11500 | 11480 | 5971 |
| 653 | 20240704 | 100800 | 3614740750 | 11490 | 11490 | 11500 | 11480 | 3248 |
| 654 | 20240704 | 100700 | 3577415880 | 11490 | 11510 | 11510 | 11480 | 8613 |
| 655 | 20240704 | 100600 | 3478409410 | 11510 | 11530 | 11530 | 11510 | 5108 |
| 656 | 20240704 | 100500 | 3419588960 | 11540 | 11530 | 11540 | 11520 | 1520 |
| 657 | 20240704 | 100400 | 3402071590 | 11540 | 11530 | 11540 | 11530 | 1079 |
| 658 | 20240704 | 100300 | 3389630700 | 11530 | 11540 | 11560 | 11530 | 1326 |
| 659 | 20240704 | 100200 | 3374333440 | 11560 | 11540 | 11560 | 11540 | 137 |
| 660 | 20240704 | 100100 | 3372751160 | 11560 | 11550 | 11560 | 11530 | 3067 |
| 661 | 20240704 | 100000 | 3337369990 | 11550 | 11550 | 11550 | 11540 | 865 |
| 662 | 20240704 | 095900 | 3327384120 | 11560 | 11550 | 11560 | 11540 | 8657 |
| 663 | 20240704 | 095800 | 3227466490 | 11550 | 11570 | 11570 | 11550 | 4087 |
| 664 | 20240704 | 095700 | 3180236040 | 11590 | 11580 | 11600 | 11570 | 950 |
| 665 | 20240704 | 095600 | 3169244200 | 11600 | 11600 | 11600 | 11570 | 2016 |
| 666 | 20240704 | 095500 | 3145914300 | 11580 | 11610 | 11610 | 11580 | 296 |
| 667 | 20240704 | 095400 | 3142483560 | 11620 | 11570 | 11620 | 11570 | 325 |
| 668 | 20240704 | 095300 | 3138718780 | 11570 | 11620 | 11620 | 11560 | 2492 |
| 669 | 20240704 | 095200 | 3109868770 | 11620 | 11620 | 11620 | 11600 | 507 |
| 670 | 20240704 | 095100 | 3103984890 | 11620 | 11640 | 11640 | 11590 | 488 |
| 671 | 20240704 | 095000 | 3098316970 | 11630 | 11630 | 11660 | 11620 | 1352 |
| 672 | 20240704 | 094900 | 3082584420 | 11630 | 11570 | 11630 | 11560 | 1868 |
| 673 | 20240704 | 094800 | 3060907320 | 11570 | 11600 | 11600 | 11560 | 3126 |
| 674 | 20240704 | 094700 | 3024739010 | 11590 | 11620 | 11620 | 11570 | 4863 |
| 675 | 20240704 | 094600 | 2968381930 | 11610 | 11630 | 11650 | 11610 | 1390 |
| 676 | 20240704 | 094500 | 2952225900 | 11640 | 11640 | 11640 | 11630 | 712 |
| 677 | 20240704 | 094400 | 2943938880 | 11640 | 11630 | 11640 | 11630 | 118 |
| 678 | 20240704 | 094300 | 2942566470 | 11630 | 11630 | 11640 | 11620 | 217 |
| 679 | 20240704 | 094200 | 2940042770 | 11630 | 11620 | 11630 | 11620 | 285 |
| 680 | 20240704 | 094100 | 2936729650 | 11620 | 11620 | 11650 | 11620 | 841 |
| 681 | 20240704 | 094000 | 2926954760 | 11620 | 11600 | 11620 | 11590 | 1686 |
| 682 | 20240704 | 093900 | 2907397060 | 11600 | 11600 | 11620 | 11600 | 1246 |
| 683 | 20240704 | 093800 | 2892942590 | 11610 | 11620 | 11620 | 11610 | 4084 |
| 684 | 20240704 | 093700 | 2845492510 | 11620 | 11610 | 11620 | 11610 | 198 |
| 685 | 20240704 | 093600 | 2843193680 | 11610 | 11610 | 11620 | 11610 | 659 |
| 686 | 20240704 | 093500 | 2835542600 | 11610 | 11600 | 11620 | 11600 | 514 |
| 687 | 20240704 | 093400 | 2829576440 | 11600 | 11620 | 11630 | 11600 | 1844 |
| 688 | 20240704 | 093300 | 2808170190 | 11630 | 11670 | 11700 | 11620 | 1881 |
| 689 | 20240704 | 093200 | 2786271800 | 11670 | 11650 | 11720 | 11620 | 1940 |
| 690 | 20240704 | 093100 | 2763658010 | 11650 | 11590 | 11650 | 11590 | 1318 |
| 691 | 20240704 | 093000 | 2748318200 | 11640 | 11600 | 11640 | 11580 | 1693 |
| 692 | 20240704 | 092900 | 2728695250 | 11600 | 11580 | 11600 | 11580 | 1454 |
| 693 | 20240704 | 092800 | 2711853580 | 11600 | 11610 | 11610 | 11580 | 2239 |
| 694 | 20240704 | 092700 | 2685893720 | 11610 | 11650 | 11650 | 11600 | 1685 |
| 695 | 20240704 | 092600 | 2666321810 | 11630 | 11670 | 11670 | 11630 | 85 |
| 696 | 20240704 | 092500 | 2665331690 | 11670 | 11730 | 11730 | 11600 | 4042 |
| 697 | 20240704 | 092400 | 2618313040 | 11720 | 11650 | 11740 | 11650 | 1039 |
| 698 | 20240704 | 092300 | 2606150310 | 11650 | 11610 | 11670 | 11610 | 3511 |
| 699 | 20240704 | 092200 | 2565285570 | 11610 | 11560 | 11650 | 11560 | 4717 |
| 700 | 20240704 | 092100 | 2510580480 | 11560 | 11570 | 11570 | 11560 | 3473 |
| 701 | 20240704 | 092000 | 2470413410 | 11570 | 11600 | 11600 | 11570 | 6251 |
| 702 | 20240704 | 091900 | 2398033800 | 11600 | 11590 | 11600 | 11590 | 2417 |
| 703 | 20240704 | 091800 | 2370014770 | 11590 | 11610 | 11620 | 11580 | 8155 |
| 704 | 20240704 | 091700 | 2275426470 | 11630 | 11630 | 11630 | 11620 | 2325 |
| 705 | 20240704 | 091600 | 2248400940 | 11620 | 11630 | 11670 | 11610 | 1582 |
| 706 | 20240704 | 091500 | 2229993070 | 11620 | 11600 | 11660 | 11600 | 1500 |
| 707 | 20240704 | 091400 | 2212568210 | 11600 | 11620 | 11620 | 11600 | 15200 |
| 708 | 20240704 | 091300 | 2036151860 | 11620 | 11680 | 11680 | 11620 | 8014 |
| 709 | 20240704 | 091200 | 1942921460 | 11680 | 11650 | 11680 | 11640 | 4939 |
| 710 | 20240704 | 091100 | 1885397070 | 11650 | 11680 | 11710 | 11640 | 9775 |
| 711 | 20240704 | 091000 | 1771434190 | 11680 | 11740 | 11740 | 11660 | 15075 |
| 712 | 20240704 | 090900 | 1595095160 | 11740 | 11770 | 11770 | 11740 | 2623 |
| 713 | 20240704 | 090800 | 1564273340 | 11770 | 11830 | 11860 | 11770 | 4602 |
| 714 | 20240704 | 090700 | 1509805960 | 11850 | 11760 | 11860 | 11730 | 9995 |
| 715 | 20240704 | 090600 | 1391859620 | 11750 | 11790 | 11790 | 11750 | 4920 |
| 716 | 20240704 | 090500 | 1333988060 | 11790 | 11790 | 11840 | 11750 | 9406 |
| 717 | 20240704 | 090400 | 1223087120 | 11780 | 11840 | 11890 | 11760 | 11363 |
| 718 | 20240704 | 090300 | 1088938530 | 11850 | 11670 | 11850 | 11650 | 14979 |
| 719 | 20240704 | 090200 | 912663290 | 11660 | 11740 | 11750 | 11660 | 13025 |
| 720 | 20240704 | 090100 | 760413530 | 11720 | 11670 | 11790 | 11660 | 19289 |
| 721 | 20240704 | 090000 | 534074220 | 11670 | 11740 | 11750 | 11660 | 45171 |