37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 26601 |
| 3 | 20230705 | 203000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20230705 | 202900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20230705 | 202800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20230705 | 202700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20230705 | 202600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20230705 | 202500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20230705 | 202400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20230705 | 202300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20230705 | 202200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20230705 | 202100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20230705 | 202000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20230705 | 201900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20230705 | 201800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20230705 | 201700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20230705 | 201600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20230705 | 201500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20230705 | 201400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20230705 | 201300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20230705 | 201200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20230705 | 201100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20230705 | 201000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20230705 | 200900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20230705 | 200800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20230705 | 200700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20230705 | 200600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20230705 | 200500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20230705 | 200400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20230705 | 200300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20230705 | 200200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20230705 | 200100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 26601 |
| 33 | 20230705 | 200000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20230705 | 195900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20230705 | 195800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20230705 | 195700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20230705 | 195600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20230705 | 195500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20230705 | 195400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20230705 | 195300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20230705 | 195200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20230705 | 195100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20230705 | 195000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20230705 | 194900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20230705 | 194800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20230705 | 194700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20230705 | 194600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20230705 | 194500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20230705 | 194400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20230705 | 194300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20230705 | 194200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20230705 | 194100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20230705 | 194000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20230705 | 193900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20230705 | 193800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20230705 | 193700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20230705 | 193600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20230705 | 193500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20230705 | 193400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20230705 | 193300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20230705 | 193200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20230705 | 193100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 26601 |
| 63 | 20230705 | 193000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20230705 | 192900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20230705 | 192800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20230705 | 192700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20230705 | 192600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20230705 | 192500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20230705 | 192400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20230705 | 192300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20230705 | 192200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20230705 | 192100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20230705 | 192000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20230705 | 191900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20230705 | 191800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20230705 | 191700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20230705 | 191600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20230705 | 191500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20230705 | 191400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20230705 | 191300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20230705 | 191200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20230705 | 191100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20230705 | 191000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20230705 | 190900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20230705 | 190800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20230705 | 190700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20230705 | 190600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20230705 | 190500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20230705 | 190400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20230705 | 190300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20230705 | 190200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20230705 | 190100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 26601 |
| 93 | 20230705 | 190000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20230705 | 185900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20230705 | 185800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20230705 | 185700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20230705 | 185600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20230705 | 185500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20230705 | 185400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20230705 | 185300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20230705 | 185200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20230705 | 185100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20230705 | 185000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20230705 | 184900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20230705 | 184800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20230705 | 184700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20230705 | 184600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20230705 | 184500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20230705 | 184400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20230705 | 184300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20230705 | 184200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20230705 | 184100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20230705 | 184000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20230705 | 183900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20230705 | 183800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20230705 | 183700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20230705 | 183600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20230705 | 183500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20230705 | 183400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20230705 | 183300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20230705 | 183200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20230705 | 183100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 26601 |
| 123 | 20230705 | 183000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20230705 | 182900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20230705 | 182800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20230705 | 182700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20230705 | 182600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20230705 | 182500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20230705 | 182400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20230705 | 182300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20230705 | 182200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20230705 | 182100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20230705 | 182000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20230705 | 181900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20230705 | 181800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20230705 | 181700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20230705 | 181600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20230705 | 181500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20230705 | 181400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20230705 | 181300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20230705 | 181200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20230705 | 181100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20230705 | 181000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20230705 | 180900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20230705 | 180800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20230705 | 180700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20230705 | 180600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20230705 | 180500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20230705 | 180400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20230705 | 180300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20230705 | 180200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20230705 | 180100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 26601 |
| 153 | 20230705 | 180000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20230705 | 175900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20230705 | 175800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20230705 | 175700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20230705 | 175600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20230705 | 175500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20230705 | 175400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20230705 | 175300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20230705 | 175200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20230705 | 175100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20230705 | 175000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20230705 | 174900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20230705 | 174800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20230705 | 174700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20230705 | 174600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20230705 | 174500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20230705 | 174400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20230705 | 174300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20230705 | 174200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20230705 | 174100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20230705 | 174000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20230705 | 173900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20230705 | 173800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20230705 | 173700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20230705 | 173600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20230705 | 173500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20230705 | 173400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20230705 | 173300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20230705 | 173200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20230705 | 173100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 26601 |
| 183 | 20230705 | 173000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20230705 | 172900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20230705 | 172800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20230705 | 172700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20230705 | 172600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20230705 | 172500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20230705 | 172400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20230705 | 172300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20230705 | 172200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20230705 | 172100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20230705 | 172000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20230705 | 171900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20230705 | 171800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20230705 | 171700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20230705 | 171600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20230705 | 171500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20230705 | 171400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20230705 | 171300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20230705 | 171200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20230705 | 171100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20230705 | 171000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20230705 | 170900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20230705 | 170800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20230705 | 170700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20230705 | 170600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20230705 | 170500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20230705 | 170400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20230705 | 170300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20230705 | 170200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20230705 | 170100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 26601 |
| 213 | 20230705 | 170000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20230705 | 165900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20230705 | 165800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20230705 | 165700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20230705 | 165600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20230705 | 165500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20230705 | 165400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20230705 | 165300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20230705 | 165200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20230705 | 165100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20230705 | 165000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20230705 | 164900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20230705 | 164800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20230705 | 164700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20230705 | 164600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20230705 | 164500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20230705 | 164400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20230705 | 164300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20230705 | 164200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20230705 | 164100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20230705 | 164000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20230705 | 163900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20230705 | 163800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20230705 | 163700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20230705 | 163600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20230705 | 163500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20230705 | 163400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20230705 | 163300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20230705 | 163200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20230705 | 163100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 26601 |
| 243 | 20230705 | 163000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20230705 | 162900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20230705 | 162800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20230705 | 162700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20230705 | 162600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20230705 | 162500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 249 | 20230705 | 162400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 250 | 20230705 | 162300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 251 | 20230705 | 162200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 252 | 20230705 | 162100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 253 | 20230705 | 162000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 254 | 20230705 | 161900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 255 | 20230705 | 161800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 256 | 20230705 | 161700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 257 | 20230705 | 161600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 258 | 20230705 | 161500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 259 | 20230705 | 161400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 260 | 20230705 | 161300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 261 | 20230705 | 161200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 262 | 20230705 | 161100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 263 | 20230705 | 161000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 264 | 20230705 | 160900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 265 | 20230705 | 160800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 266 | 20230705 | 160700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 267 | 20230705 | 160600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 268 | 20230705 | 160500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 269 | 20230705 | 160400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 270 | 20230705 | 160300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 271 | 20230705 | 160200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 272 | 20230705 | 160100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 26601 |
| 273 | 20230705 | 160000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 274 | 20230705 | 155900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 275 | 20230705 | 155800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 276 | 20230705 | 155700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 277 | 20230705 | 155600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 278 | 20230705 | 155500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20230705 | 155400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 280 | 20230705 | 155300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 281 | 20230705 | 155200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 282 | 20230705 | 155100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 283 | 20230705 | 155000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 284 | 20230705 | 154900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 285 | 20230705 | 154800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 286 | 20230705 | 154700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 287 | 20230705 | 154600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 288 | 20230705 | 154500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 289 | 20230705 | 154400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 290 | 20230705 | 154300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 291 | 20230705 | 154200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 292 | 20230705 | 154100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 293 | 20230705 | 154000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 294 | 20230705 | 153900 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 295 | 20230705 | 153800 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 296 | 20230705 | 153700 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 297 | 20230705 | 153600 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 298 | 20230705 | 153500 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 299 | 20230705 | 153400 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 300 | 20230705 | 153300 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 301 | 20230705 | 153200 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 302 | 20230705 | 153100 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 26601 |
| 303 | 20230705 | 153000 | 26661588700 | 59300 | 59300 | 59300 | 59300 | 26601 |
| 304 | 20230705 | 152900 | 25084149400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 305 | 20230705 | 152800 | 25084149400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 306 | 20230705 | 152700 | 25084149400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 307 | 20230705 | 152600 | 25084149400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 308 | 20230705 | 152500 | 25084149400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 309 | 20230705 | 152400 | 25084149400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 310 | 20230705 | 152300 | 25084149400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 311 | 20230705 | 152200 | 25084149400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 312 | 20230705 | 152100 | 25084149400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 313 | 20230705 | 152000 | 25084149400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 314 | 20230705 | 151900 | 25084149400 | 59300 | 59300 | 59400 | 59300 | 1501 |
| 315 | 20230705 | 151800 | 24995053300 | 59400 | 59400 | 59400 | 59300 | 1123 |
| 316 | 20230705 | 151700 | 24928350900 | 59400 | 59400 | 59500 | 59300 | 3421 |
| 317 | 20230705 | 151600 | 24725127500 | 59400 | 59400 | 59400 | 59300 | 1262 |
| 318 | 20230705 | 151500 | 24650177800 | 59400 | 59300 | 59400 | 59300 | 991 |
| 319 | 20230705 | 151400 | 24591331100 | 59400 | 59400 | 59500 | 59300 | 1642 |
| 320 | 20230705 | 151300 | 24493788900 | 59400 | 59400 | 59500 | 59300 | 3284 |
| 321 | 20230705 | 151200 | 24298734300 | 59400 | 59400 | 59400 | 59300 | 1389 |
| 322 | 20230705 | 151100 | 24216245900 | 59400 | 59400 | 59400 | 59300 | 1521 |
| 323 | 20230705 | 151000 | 24125919000 | 59400 | 59300 | 59500 | 59300 | 2365 |
| 324 | 20230705 | 150900 | 23985451200 | 59300 | 59400 | 59400 | 59300 | 1998 |
| 325 | 20230705 | 150800 | 23866787800 | 59400 | 59400 | 59500 | 59300 | 2645 |
| 326 | 20230705 | 150700 | 23709587000 | 59500 | 59500 | 59500 | 59400 | 1321 |
| 327 | 20230705 | 150600 | 23631009500 | 59500 | 59400 | 59500 | 59400 | 1686 |
| 328 | 20230705 | 150500 | 23530706300 | 59500 | 59400 | 59500 | 59300 | 1888 |
| 329 | 20230705 | 150400 | 23418517800 | 59400 | 59400 | 59400 | 59300 | 1449 |
| 330 | 20230705 | 150300 | 23332461100 | 59400 | 59300 | 59400 | 59300 | 1202 |
| 331 | 20230705 | 150200 | 23261075600 | 59300 | 59400 | 59400 | 59300 | 2515 |
| 332 | 20230705 | 150100 | 23111808300 | 59400 | 59400 | 59400 | 59300 | 1204 |
| 333 | 20230705 | 150000 | 23040333100 | 59400 | 59500 | 59500 | 59300 | 1450 |
| 334 | 20230705 | 145900 | 22954236200 | 59400 | 59500 | 59500 | 59400 | 3111 |
| 335 | 20230705 | 145800 | 22769314700 | 59500 | 59400 | 59500 | 59300 | 1442 |
| 336 | 20230705 | 145700 | 22683654400 | 59300 | 59400 | 59400 | 59300 | 1953 |
| 337 | 20230705 | 145600 | 22567680100 | 59400 | 59300 | 59500 | 59300 | 1610 |
| 338 | 20230705 | 145500 | 22472041300 | 59300 | 59400 | 59400 | 59300 | 1992 |
| 339 | 20230705 | 145400 | 22353752200 | 59300 | 59300 | 59400 | 59300 | 1124 |
| 340 | 20230705 | 145300 | 22287005900 | 59400 | 59400 | 59400 | 59300 | 1338 |
| 341 | 20230705 | 145200 | 22207564600 | 59300 | 59400 | 59500 | 59300 | 2758 |
| 342 | 20230705 | 145100 | 22043771100 | 59400 | 59300 | 59400 | 59300 | 1297 |
| 343 | 20230705 | 145000 | 21966762500 | 59400 | 59400 | 59400 | 59300 | 1379 |
| 344 | 20230705 | 144900 | 21884865600 | 59400 | 59400 | 59500 | 59300 | 1759 |
| 345 | 20230705 | 144800 | 21780407800 | 59400 | 59400 | 59400 | 59300 | 1338 |
| 346 | 20230705 | 144700 | 21700944400 | 59400 | 59300 | 59400 | 59300 | 1731 |
| 347 | 20230705 | 144600 | 21598163500 | 59400 | 59500 | 59500 | 59300 | 2017 |
| 348 | 20230705 | 144500 | 21478352200 | 59500 | 59500 | 59500 | 59400 | 1545 |
| 349 | 20230705 | 144400 | 21386472200 | 59500 | 59500 | 59500 | 59400 | 1452 |
| 350 | 20230705 | 144300 | 21300093300 | 59400 | 59400 | 59500 | 59400 | 1314 |
| 351 | 20230705 | 144200 | 21221937100 | 59400 | 59500 | 59600 | 59400 | 1624 |
| 352 | 20230705 | 144100 | 21125327100 | 59500 | 59500 | 59500 | 59400 | 1698 |
| 353 | 20230705 | 144000 | 21024310400 | 59500 | 59400 | 59500 | 59400 | 1694 |
| 354 | 20230705 | 143900 | 20923554300 | 59400 | 59300 | 59500 | 59300 | 1445 |
| 355 | 20230705 | 143800 | 20837730900 | 59200 | 59400 | 59400 | 59200 | 2150 |
| 356 | 20230705 | 143700 | 20710141000 | 59400 | 59400 | 59400 | 59300 | 1597 |
| 357 | 20230705 | 143600 | 20615293500 | 59400 | 59400 | 59400 | 59300 | 1417 |
| 358 | 20230705 | 143500 | 20531156200 | 59300 | 59300 | 59400 | 59200 | 1055 |
| 359 | 20230705 | 143400 | 20468519500 | 59300 | 59400 | 59500 | 59300 | 2075 |
| 360 | 20230705 | 143300 | 20345314800 | 59400 | 59300 | 59400 | 59200 | 2391 |
| 361 | 20230705 | 143200 | 20203387800 | 59400 | 59400 | 59400 | 59200 | 1523 |
| 362 | 20230705 | 143100 | 20113094700 | 59300 | 59300 | 59400 | 59200 | 1803 |
| 363 | 20230705 | 143000 | 20006070000 | 59300 | 59300 | 59400 | 59200 | 1678 |
| 364 | 20230705 | 142900 | 19906487400 | 59400 | 59400 | 59400 | 59300 | 1119 |
| 365 | 20230705 | 142800 | 19840048700 | 59400 | 59400 | 59400 | 59100 | 1830 |
| 366 | 20230705 | 142700 | 19731515200 | 59300 | 59400 | 59500 | 59300 | 2272 |
| 367 | 20230705 | 142600 | 19596510200 | 59500 | 59500 | 59600 | 59400 | 1618 |
| 368 | 20230705 | 142500 | 19500276400 | 59400 | 59600 | 59600 | 59400 | 1542 |
| 369 | 20230705 | 142400 | 19408543400 | 59500 | 59500 | 59700 | 59300 | 5854 |
| 370 | 20230705 | 142300 | 19060023300 | 59500 | 59600 | 59600 | 59500 | 1199 |
| 371 | 20230705 | 142200 | 18988586600 | 59500 | 59600 | 59700 | 59500 | 1980 |
| 372 | 20230705 | 142100 | 18870594400 | 59700 | 59600 | 59700 | 59600 | 1614 |
| 373 | 20230705 | 142000 | 18774300800 | 59600 | 59600 | 59700 | 59400 | 3389 |
| 374 | 20230705 | 141900 | 18572486700 | 59500 | 59600 | 59600 | 59500 | 2268 |
| 375 | 20230705 | 141800 | 18437439400 | 59600 | 59600 | 59600 | 59500 | 1474 |
| 376 | 20230705 | 141700 | 18349639600 | 59500 | 59700 | 59700 | 59500 | 5296 |
| 377 | 20230705 | 141600 | 18033891600 | 59700 | 59600 | 59700 | 59600 | 1385 |
| 378 | 20230705 | 141500 | 17951245200 | 59600 | 59700 | 59700 | 59600 | 1158 |
| 379 | 20230705 | 141400 | 17882137100 | 59600 | 59700 | 59700 | 59600 | 1620 |
| 380 | 20230705 | 141300 | 17785424700 | 59700 | 59600 | 59700 | 59500 | 1032 |
| 381 | 20230705 | 141200 | 17723918700 | 59600 | 59700 | 59700 | 59500 | 8259 |
| 382 | 20230705 | 141100 | 17231987700 | 59600 | 59600 | 59700 | 59600 | 4398 |
| 383 | 20230705 | 141000 | 16969794200 | 59600 | 59600 | 59600 | 59500 | 1472 |
| 384 | 20230705 | 140900 | 16882064900 | 59600 | 59500 | 59600 | 59400 | 4718 |
| 385 | 20230705 | 140800 | 16601166600 | 59400 | 59500 | 59500 | 59400 | 1493 |
| 386 | 20230705 | 140700 | 16512354900 | 59500 | 59500 | 59500 | 59400 | 1010 |
| 387 | 20230705 | 140600 | 16452264300 | 59500 | 59300 | 59500 | 59300 | 3010 |
| 388 | 20230705 | 140500 | 16273709300 | 59300 | 59500 | 59500 | 59100 | 5063 |
| 389 | 20230705 | 140400 | 15973479800 | 59500 | 59400 | 59500 | 59300 | 1732 |
| 390 | 20230705 | 140300 | 15870530600 | 59400 | 59400 | 59400 | 59300 | 1561 |
| 391 | 20230705 | 140200 | 15777819600 | 59400 | 59300 | 59400 | 59300 | 728 |
| 392 | 20230705 | 140100 | 15734613800 | 59300 | 59300 | 59300 | 59200 | 2721 |
| 393 | 20230705 | 140000 | 15573399500 | 59200 | 59300 | 59400 | 59200 | 2653 |
| 394 | 20230705 | 135900 | 15416163900 | 59400 | 59100 | 59400 | 59100 | 1568 |
| 395 | 20230705 | 135800 | 15323271800 | 59200 | 59200 | 59200 | 59100 | 1691 |
| 396 | 20230705 | 135700 | 15223184900 | 59200 | 59200 | 59200 | 59100 | 437 |
| 397 | 20230705 | 135600 | 15197316700 | 59200 | 59100 | 59200 | 59100 | 541 |
| 398 | 20230705 | 135500 | 15165311400 | 59200 | 59100 | 59200 | 59000 | 864 |
| 399 | 20230705 | 135400 | 15114229000 | 59100 | 59100 | 59100 | 59000 | 593 |
| 400 | 20230705 | 135300 | 15079207700 | 59000 | 59000 | 59100 | 59000 | 642 |
| 401 | 20230705 | 135200 | 15041280500 | 59100 | 59100 | 59100 | 59000 | 173 |
| 402 | 20230705 | 135100 | 15031060000 | 59100 | 59000 | 59100 | 59000 | 641 |
| 403 | 20230705 | 135000 | 14993222900 | 59100 | 59000 | 59100 | 59000 | 1347 |
| 404 | 20230705 | 134900 | 14913729300 | 59000 | 59100 | 59100 | 59000 | 356 |
| 405 | 20230705 | 134800 | 14892715400 | 59100 | 59000 | 59100 | 59000 | 360 |
| 406 | 20230705 | 134700 | 14871450000 | 59100 | 59100 | 59100 | 59000 | 325 |
| 407 | 20230705 | 134600 | 14852266400 | 59000 | 59100 | 59100 | 59000 | 250 |
| 408 | 20230705 | 134500 | 14837496500 | 59000 | 59000 | 59100 | 59000 | 442 |
| 409 | 20230705 | 134400 | 14811397500 | 59100 | 59100 | 59100 | 59000 | 484 |
| 410 | 20230705 | 134300 | 14782798800 | 59100 | 59300 | 59300 | 59000 | 2821 |
| 411 | 20230705 | 134200 | 14615868200 | 59300 | 59200 | 59300 | 59200 | 446 |
| 412 | 20230705 | 134100 | 14589444700 | 59200 | 59200 | 59300 | 59200 | 676 |
| 413 | 20230705 | 134000 | 14549398400 | 59200 | 59300 | 59300 | 59200 | 270 |
| 414 | 20230705 | 133900 | 14533402400 | 59300 | 59300 | 59300 | 59200 | 349 |
| 415 | 20230705 | 133800 | 14512727600 | 59300 | 59300 | 59300 | 59200 | 526 |
| 416 | 20230705 | 133700 | 14481552400 | 59300 | 59200 | 59300 | 59200 | 421 |
| 417 | 20230705 | 133600 | 14456618800 | 59200 | 59200 | 59300 | 59200 | 709 |
| 418 | 20230705 | 133500 | 14414625300 | 59300 | 59300 | 59300 | 59200 | 832 |
| 419 | 20230705 | 133400 | 14365319600 | 59200 | 59200 | 59300 | 59200 | 755 |
| 420 | 20230705 | 133300 | 14320569600 | 59300 | 59300 | 59300 | 59200 | 150 |
| 421 | 20230705 | 133200 | 14311679500 | 59300 | 59200 | 59300 | 59200 | 471 |
| 422 | 20230705 | 133100 | 14283773300 | 59300 | 59200 | 59300 | 59200 | 408 |
| 423 | 20230705 | 133000 | 14259609500 | 59200 | 59400 | 59400 | 59200 | 2636 |
| 424 | 20230705 | 132900 | 14103335900 | 59300 | 59400 | 59400 | 59300 | 601 |
| 425 | 20230705 | 132800 | 14067673000 | 59400 | 59500 | 59500 | 59400 | 2057 |
| 426 | 20230705 | 132700 | 13945481500 | 59500 | 59500 | 59500 | 59400 | 307 |
| 427 | 20230705 | 132600 | 13927219800 | 59400 | 59400 | 59500 | 59400 | 404 |
| 428 | 20230705 | 132500 | 13903216500 | 59400 | 59400 | 59500 | 59400 | 532 |
| 429 | 20230705 | 132400 | 13871585700 | 59400 | 59500 | 59500 | 59400 | 514 |
| 430 | 20230705 | 132300 | 13841034200 | 59500 | 59400 | 59500 | 59400 | 795 |
| 431 | 20230705 | 132200 | 13793794500 | 59400 | 59500 | 59500 | 59400 | 744 |
| 432 | 20230705 | 132100 | 13749561200 | 59400 | 59400 | 59500 | 59400 | 726 |
| 433 | 20230705 | 132000 | 13706396900 | 59400 | 59500 | 59500 | 59400 | 353 |
| 434 | 20230705 | 131900 | 13685416700 | 59400 | 59500 | 59500 | 59400 | 188 |
| 435 | 20230705 | 131800 | 13674232900 | 59500 | 59400 | 59500 | 59300 | 765 |
| 436 | 20230705 | 131700 | 13628786500 | 59400 | 59400 | 59400 | 59200 | 1376 |
| 437 | 20230705 | 131600 | 13547181700 | 59200 | 59300 | 59400 | 59200 | 3726 |
| 438 | 20230705 | 131500 | 13326255300 | 59400 | 59600 | 59600 | 59300 | 3829 |
| 439 | 20230705 | 131400 | 13098571600 | 59500 | 59500 | 59600 | 59500 | 600 |
| 440 | 20230705 | 131300 | 13062842000 | 59600 | 59500 | 59600 | 59500 | 672 |
| 441 | 20230705 | 131200 | 13022855600 | 59500 | 59500 | 59500 | 59400 | 406 |
| 442 | 20230705 | 131100 | 12998703900 | 59400 | 59500 | 59500 | 59400 | 215 |
| 443 | 20230705 | 131000 | 12985913100 | 59500 | 59500 | 59500 | 59400 | 271 |
| 444 | 20230705 | 130900 | 12969789300 | 59400 | 59500 | 59500 | 59400 | 599 |
| 445 | 20230705 | 130800 | 12934150500 | 59400 | 59500 | 59500 | 59400 | 228 |
| 446 | 20230705 | 130700 | 12920586600 | 59500 | 59500 | 59500 | 59400 | 157 |
| 447 | 20230705 | 130600 | 12911245500 | 59500 | 59500 | 59500 | 59400 | 300 |
| 448 | 20230705 | 130500 | 12893404500 | 59500 | 59400 | 59500 | 59400 | 182 |
| 449 | 20230705 | 130400 | 12882578400 | 59500 | 59300 | 59500 | 59300 | 213 |
| 450 | 20230705 | 130300 | 12869905500 | 59400 | 59400 | 59500 | 59300 | 4436 |
| 451 | 20230705 | 130200 | 12606434100 | 59500 | 59500 | 59600 | 59200 | 6743 |
| 452 | 20230705 | 130100 | 12205558000 | 59500 | 59600 | 59600 | 59500 | 360 |
| 453 | 20230705 | 130000 | 12184115200 | 59600 | 59600 | 59600 | 59500 | 512 |
| 454 | 20230705 | 125900 | 12153615400 | 59600 | 59600 | 59600 | 59500 | 377 |
| 455 | 20230705 | 125800 | 12131148300 | 59600 | 59600 | 59600 | 59600 | 202 |
| 456 | 20230705 | 125700 | 12119109100 | 59600 | 59600 | 59600 | 59500 | 387 |
| 457 | 20230705 | 125600 | 12096044700 | 59600 | 59500 | 59600 | 59500 | 3027 |
| 458 | 20230705 | 125500 | 11915709100 | 59500 | 59500 | 59600 | 59500 | 1221 |
| 459 | 20230705 | 125400 | 11843040100 | 59500 | 59600 | 59600 | 59500 | 77 |
| 460 | 20230705 | 125300 | 11838451800 | 59600 | 59500 | 59600 | 59500 | 586 |
| 461 | 20230705 | 125200 | 11803568600 | 59400 | 59500 | 59500 | 59400 | 2665 |
| 462 | 20230705 | 125100 | 11645067100 | 59600 | 59500 | 59600 | 59500 | 552 |
| 463 | 20230705 | 125000 | 11612206600 | 59500 | 59600 | 59600 | 59500 | 437 |
| 464 | 20230705 | 124900 | 11586195200 | 59600 | 59600 | 59600 | 59500 | 480 |
| 465 | 20230705 | 124800 | 11557609800 | 59500 | 59500 | 59600 | 59500 | 212 |
| 466 | 20230705 | 124700 | 11544975300 | 59500 | 59600 | 59700 | 59500 | 1770 |
| 467 | 20230705 | 124600 | 11439510800 | 59700 | 59600 | 59700 | 59500 | 2975 |
| 468 | 20230705 | 124500 | 11262219100 | 59600 | 59600 | 59600 | 59500 | 594 |
| 469 | 20230705 | 124400 | 11226860200 | 59500 | 59500 | 59600 | 59400 | 1319 |
| 470 | 20230705 | 124300 | 11148392800 | 59400 | 59600 | 59600 | 59300 | 3693 |
| 471 | 20230705 | 124200 | 10928958000 | 59400 | 59500 | 59600 | 59400 | 3122 |
| 472 | 20230705 | 124100 | 10743197900 | 59600 | 59600 | 59600 | 59500 | 371 |
| 473 | 20230705 | 124000 | 10721100600 | 59500 | 59400 | 59600 | 59400 | 2306 |
| 474 | 20230705 | 123900 | 10583927800 | 59400 | 59600 | 59600 | 59400 | 2503 |
| 475 | 20230705 | 123800 | 10435071200 | 59600 | 59500 | 59600 | 59400 | 4490 |
| 476 | 20230705 | 123700 | 10167841000 | 59500 | 59400 | 59500 | 59300 | 2912 |
| 477 | 20230705 | 123600 | 9994849000 | 59300 | 59300 | 59400 | 59300 | 263 |
| 478 | 20230705 | 123500 | 9979238200 | 59400 | 59300 | 59400 | 59200 | 222 |
| 479 | 20230705 | 123400 | 9966065500 | 59300 | 59300 | 59300 | 59200 | 755 |
| 480 | 20230705 | 123300 | 9921294600 | 59200 | 59300 | 59300 | 59200 | 451 |
| 481 | 20230705 | 123200 | 9894556600 | 59300 | 59300 | 59400 | 59200 | 720 |
| 482 | 20230705 | 123100 | 9851854700 | 59300 | 59400 | 59400 | 59300 | 1878 |
| 483 | 20230705 | 123000 | 9740466800 | 59300 | 59200 | 59400 | 59200 | 559 |
| 484 | 20230705 | 122900 | 9707308100 | 59300 | 59200 | 59300 | 59200 | 202 |
| 485 | 20230705 | 122800 | 9695331600 | 59300 | 59200 | 59300 | 59200 | 152 |
| 486 | 20230705 | 122700 | 9686325200 | 59300 | 59200 | 59300 | 59200 | 341 |
| 487 | 20230705 | 122600 | 9666105600 | 59200 | 59300 | 59300 | 59200 | 186 |
| 488 | 20230705 | 122500 | 9655077400 | 59200 | 59300 | 59300 | 59200 | 162 |
| 489 | 20230705 | 122400 | 9645471900 | 59200 | 59300 | 59300 | 59200 | 1010 |
| 490 | 20230705 | 122300 | 9585660500 | 59200 | 59200 | 59300 | 59200 | 850 |
| 491 | 20230705 | 122200 | 9535317500 | 59300 | 59300 | 59300 | 59200 | 1620 |
| 492 | 20230705 | 122100 | 9439398300 | 59300 | 59200 | 59300 | 59200 | 112 |
| 493 | 20230705 | 122000 | 9432757600 | 59300 | 59300 | 59300 | 59200 | 1596 |
| 494 | 20230705 | 121900 | 9338116500 | 59300 | 59200 | 59300 | 59200 | 905 |
| 495 | 20230705 | 121800 | 9284522600 | 59200 | 59200 | 59200 | 59100 | 203 |
| 496 | 20230705 | 121700 | 9272506800 | 59200 | 59100 | 59200 | 59100 | 491 |
| 497 | 20230705 | 121600 | 9243455100 | 59200 | 59200 | 59200 | 59100 | 396 |
| 498 | 20230705 | 121500 | 9220013200 | 59200 | 59100 | 59200 | 59100 | 479 |
| 499 | 20230705 | 121400 | 9191696700 | 59200 | 59100 | 59200 | 59100 | 2297 |
| 500 | 20230705 | 121300 | 9055869400 | 59100 | 59100 | 59100 | 59000 | 1760 |
| 501 | 20230705 | 121200 | 8951855500 | 59100 | 59000 | 59100 | 59000 | 399 |
| 502 | 20230705 | 121100 | 8928279000 | 59000 | 59000 | 59100 | 59000 | 214 |
| 503 | 20230705 | 121000 | 8915633500 | 59100 | 59100 | 59100 | 59000 | 183 |
| 504 | 20230705 | 120900 | 8904820200 | 59100 | 59000 | 59100 | 59000 | 320 |
| 505 | 20230705 | 120800 | 8885910800 | 59000 | 59100 | 59100 | 59000 | 137 |
| 506 | 20230705 | 120700 | 8877814800 | 59100 | 59100 | 59100 | 59000 | 197 |
| 507 | 20230705 | 120600 | 8866173500 | 59100 | 59000 | 59100 | 59000 | 152 |
| 508 | 20230705 | 120500 | 8857192200 | 59100 | 59000 | 59100 | 59000 | 422 |
| 509 | 20230705 | 120400 | 8832262800 | 59100 | 59100 | 59100 | 59000 | 302 |
| 510 | 20230705 | 120300 | 8814415300 | 59000 | 59000 | 59100 | 59000 | 90 |
| 511 | 20230705 | 120200 | 8809099400 | 59000 | 59100 | 59100 | 59000 | 218 |
| 512 | 20230705 | 120100 | 8796216400 | 59100 | 59100 | 59200 | 59000 | 673 |
| 513 | 20230705 | 120000 | 8756437400 | 59100 | 59000 | 59100 | 59000 | 227 |
| 514 | 20230705 | 115900 | 8743023600 | 59100 | 59000 | 59100 | 59000 | 101 |
| 515 | 20230705 | 115800 | 8737054700 | 59100 | 59100 | 59100 | 59000 | 606 |
| 516 | 20230705 | 115700 | 8701240900 | 59000 | 59000 | 59100 | 59000 | 185 |
| 517 | 20230705 | 115600 | 8690310700 | 59000 | 59100 | 59100 | 59000 | 130 |
| 518 | 20230705 | 115500 | 8682629900 | 59100 | 59000 | 59100 | 59000 | 106 |
| 519 | 20230705 | 115400 | 8676366000 | 59100 | 59100 | 59100 | 59000 | 490 |
| 520 | 20230705 | 115300 | 8647409100 | 59100 | 59000 | 59100 | 59000 | 248 |
| 521 | 20230705 | 115200 | 8632752500 | 59100 | 59000 | 59100 | 59000 | 567 |
| 522 | 20230705 | 115100 | 8599243000 | 59100 | 59000 | 59100 | 58900 | 625 |
| 523 | 20230705 | 115000 | 8562363100 | 59000 | 58900 | 59000 | 58900 | 183 |
| 524 | 20230705 | 114900 | 8551566700 | 59000 | 58900 | 59000 | 58900 | 157 |
| 525 | 20230705 | 114800 | 8542305900 | 59000 | 59000 | 59000 | 58900 | 225 |
| 526 | 20230705 | 114700 | 8529032700 | 59000 | 59000 | 59000 | 58900 | 417 |
| 527 | 20230705 | 114600 | 8504431200 | 59000 | 59100 | 59100 | 58900 | 1456 |
| 528 | 20230705 | 114500 | 8418434500 | 59100 | 59000 | 59100 | 59000 | 659 |
| 529 | 20230705 | 114400 | 8379493700 | 59100 | 59000 | 59100 | 59000 | 431 |
| 530 | 20230705 | 114300 | 8354031100 | 59000 | 59000 | 59100 | 59000 | 225 |
| 531 | 20230705 | 114200 | 8340740100 | 59000 | 59100 | 59100 | 59000 | 246 |
| 532 | 20230705 | 114100 | 8326215100 | 59100 | 59100 | 59100 | 59000 | 381 |
| 533 | 20230705 | 114000 | 8303707000 | 59100 | 59100 | 59100 | 59000 | 354 |
| 534 | 20230705 | 113900 | 8282795400 | 59000 | 59000 | 59100 | 59000 | 180 |
| 535 | 20230705 | 113800 | 8272162500 | 59100 | 58900 | 59100 | 58900 | 358 |
| 536 | 20230705 | 113700 | 8251041300 | 59000 | 59000 | 59000 | 58900 | 263 |
| 537 | 20230705 | 113600 | 8235524600 | 59000 | 59100 | 59100 | 58900 | 2751 |
| 538 | 20230705 | 113500 | 8073216400 | 59100 | 59000 | 59100 | 59000 | 299 |
| 539 | 20230705 | 113400 | 8055546800 | 59100 | 59100 | 59100 | 59000 | 225 |
| 540 | 20230705 | 113300 | 8042249400 | 59100 | 59100 | 59100 | 59000 | 1028 |
| 541 | 20230705 | 113200 | 7981496700 | 59100 | 59100 | 59100 | 59000 | 675 |
| 542 | 20230705 | 113100 | 7941604300 | 59000 | 59200 | 59200 | 59000 | 1188 |
| 543 | 20230705 | 113000 | 7871382800 | 59200 | 59200 | 59200 | 59100 | 290 |
| 544 | 20230705 | 112900 | 7854216300 | 59200 | 59200 | 59200 | 59100 | 494 |
| 545 | 20230705 | 112800 | 7824981900 | 59200 | 59200 | 59200 | 59100 | 381 |
| 546 | 20230705 | 112700 | 7802447000 | 59200 | 59200 | 59200 | 59100 | 919 |
| 547 | 20230705 | 112600 | 7748100000 | 59200 | 59200 | 59200 | 59100 | 438 |
| 548 | 20230705 | 112500 | 7722171300 | 59100 | 59100 | 59200 | 59100 | 710 |
| 549 | 20230705 | 112400 | 7680196700 | 59200 | 59100 | 59200 | 59000 | 484 |
| 550 | 20230705 | 112300 | 7651588200 | 59100 | 59300 | 59300 | 59100 | 1330 |
| 551 | 20230705 | 112200 | 7572882200 | 59200 | 59200 | 59200 | 59100 | 595 |
| 552 | 20230705 | 112100 | 7537661000 | 59100 | 59200 | 59200 | 59000 | 2413 |
| 553 | 20230705 | 112000 | 7395141100 | 59200 | 59200 | 59200 | 59100 | 109 |
| 554 | 20230705 | 111900 | 7388689000 | 59200 | 59200 | 59200 | 59100 | 577 |
| 555 | 20230705 | 111800 | 7354531300 | 59200 | 59300 | 59300 | 59100 | 1756 |
| 556 | 20230705 | 111700 | 7250565800 | 59400 | 59300 | 59400 | 59300 | 829 |
| 557 | 20230705 | 111600 | 7201357400 | 59300 | 59200 | 59300 | 59200 | 1652 |
| 558 | 20230705 | 111500 | 7103394400 | 59300 | 59200 | 59300 | 59100 | 2130 |
| 559 | 20230705 | 111400 | 6977269000 | 59100 | 59200 | 59200 | 59100 | 973 |
| 560 | 20230705 | 111300 | 6919677000 | 59200 | 59100 | 59200 | 59000 | 983 |
| 561 | 20230705 | 111200 | 6861562800 | 59100 | 59000 | 59100 | 58900 | 1133 |
| 562 | 20230705 | 111100 | 6794656800 | 59000 | 59100 | 59100 | 58900 | 2662 |
| 563 | 20230705 | 111000 | 6637584600 | 59100 | 59000 | 59100 | 59000 | 1338 |
| 564 | 20230705 | 110900 | 6558566200 | 59000 | 59000 | 59000 | 58900 | 2004 |
| 565 | 20230705 | 110800 | 6440372300 | 59000 | 59000 | 59000 | 58900 | 1159 |
| 566 | 20230705 | 110700 | 6371998000 | 59000 | 58900 | 59000 | 58800 | 670 |
| 567 | 20230705 | 110600 | 6332493400 | 58900 | 58900 | 58900 | 58800 | 288 |
| 568 | 20230705 | 110500 | 6315532500 | 58900 | 58900 | 59000 | 58800 | 1138 |
| 569 | 20230705 | 110400 | 6248504500 | 58900 | 58900 | 58900 | 58800 | 2069 |
| 570 | 20230705 | 110300 | 6126649100 | 58900 | 58900 | 59000 | 58900 | 561 |
| 571 | 20230705 | 110200 | 6093592400 | 58900 | 58800 | 58900 | 58800 | 324 |
| 572 | 20230705 | 110100 | 6074509600 | 58900 | 58900 | 58900 | 58800 | 360 |
| 573 | 20230705 | 110000 | 6053306200 | 58800 | 58900 | 58900 | 58800 | 708 |
| 574 | 20230705 | 105900 | 6011612800 | 58800 | 58900 | 58900 | 58800 | 473 |
| 575 | 20230705 | 105800 | 5983755600 | 58900 | 58800 | 58900 | 58800 | 211 |
| 576 | 20230705 | 105700 | 5971332100 | 58900 | 58800 | 58900 | 58800 | 454 |
| 577 | 20230705 | 105600 | 5944608900 | 58900 | 58900 | 58900 | 58800 | 280 |
| 578 | 20230705 | 105500 | 5928122700 | 58900 | 58900 | 58900 | 58800 | 170 |
| 579 | 20230705 | 105400 | 5918110600 | 58900 | 58800 | 58900 | 58800 | 290 |
| 580 | 20230705 | 105300 | 5901033400 | 58800 | 58900 | 58900 | 58800 | 264 |
| 581 | 20230705 | 105200 | 5885486900 | 58800 | 58800 | 58900 | 58800 | 556 |
| 582 | 20230705 | 105100 | 5852793300 | 58800 | 58900 | 58900 | 58800 | 132 |
| 583 | 20230705 | 105000 | 5845030200 | 58800 | 58900 | 58900 | 58800 | 205 |
| 584 | 20230705 | 104900 | 5832958000 | 58800 | 59000 | 59000 | 58800 | 1881 |
| 585 | 20230705 | 104800 | 5722157900 | 58900 | 58900 | 59000 | 58900 | 101 |
| 586 | 20230705 | 104700 | 5716200800 | 58900 | 58900 | 59000 | 58900 | 1247 |
| 587 | 20230705 | 104600 | 5642746200 | 58900 | 58800 | 58900 | 58800 | 548 |
| 588 | 20230705 | 104500 | 5610472400 | 58800 | 58900 | 58900 | 58800 | 65 |
| 589 | 20230705 | 104400 | 5606645800 | 58900 | 58900 | 58900 | 58800 | 94 |
| 590 | 20230705 | 104300 | 5601110200 | 58900 | 58900 | 59000 | 58900 | 1188 |
| 591 | 20230705 | 104200 | 5531131400 | 58900 | 58800 | 58900 | 58800 | 653 |
| 592 | 20230705 | 104100 | 5492671800 | 58900 | 58800 | 58900 | 58800 | 225 |
| 593 | 20230705 | 104000 | 5479422300 | 58900 | 58900 | 58900 | 58800 | 119 |
| 594 | 20230705 | 103900 | 5472415100 | 58900 | 58900 | 58900 | 58800 | 390 |
| 595 | 20230705 | 103800 | 5449449000 | 58900 | 58800 | 58900 | 58800 | 80 |
| 596 | 20230705 | 103700 | 5444738500 | 58800 | 58800 | 58900 | 58800 | 77 |
| 597 | 20230705 | 103600 | 5440209000 | 58900 | 58800 | 58900 | 58800 | 157 |
| 598 | 20230705 | 103500 | 5430963400 | 58900 | 58800 | 58900 | 58800 | 219 |
| 599 | 20230705 | 103400 | 5418066800 | 58800 | 58900 | 58900 | 58800 | 153 |
| 600 | 20230705 | 103300 | 5409067600 | 58900 | 58900 | 58900 | 58800 | 60 |
| 601 | 20230705 | 103200 | 5405535600 | 58800 | 58900 | 58900 | 58800 | 157 |
| 602 | 20230705 | 103100 | 5396289200 | 58900 | 58800 | 58900 | 58800 | 579 |
| 603 | 20230705 | 103000 | 5362187100 | 58900 | 58800 | 58900 | 58800 | 78 |
| 604 | 20230705 | 102900 | 5357597400 | 58900 | 58800 | 58900 | 58800 | 749 |
| 605 | 20230705 | 102800 | 5313549000 | 58800 | 58800 | 58900 | 58800 | 283 |
| 606 | 20230705 | 102700 | 5296896200 | 58900 | 58800 | 58900 | 58800 | 924 |
| 607 | 20230705 | 102600 | 5242563000 | 58800 | 58800 | 58900 | 58800 | 297 |
| 608 | 20230705 | 102500 | 5225095500 | 58800 | 58900 | 58900 | 58800 | 96 |
| 609 | 20230705 | 102400 | 5219442100 | 58800 | 58900 | 58900 | 58700 | 2015 |
| 610 | 20230705 | 102300 | 5100854100 | 58900 | 59000 | 59000 | 58900 | 123 |
| 611 | 20230705 | 102200 | 5093608400 | 58900 | 58900 | 59000 | 58900 | 525 |
| 612 | 20230705 | 102100 | 5062668700 | 58900 | 58900 | 58900 | 58800 | 947 |
| 613 | 20230705 | 102000 | 5006891700 | 58800 | 58800 | 58800 | 58700 | 529 |
| 614 | 20230705 | 101900 | 4975791000 | 58800 | 58800 | 58800 | 58700 | 90 |
| 615 | 20230705 | 101800 | 4970500900 | 58800 | 58800 | 58900 | 58800 | 2103 |
| 616 | 20230705 | 101700 | 4846837500 | 58900 | 58800 | 58900 | 58800 | 148 |
| 617 | 20230705 | 101600 | 4838123000 | 58900 | 58800 | 58900 | 58800 | 370 |
| 618 | 20230705 | 101500 | 4816366700 | 58900 | 59000 | 59000 | 58800 | 2236 |
| 619 | 20230705 | 101400 | 4684597200 | 59000 | 58900 | 59000 | 58900 | 124 |
| 620 | 20230705 | 101300 | 4677287300 | 59000 | 59000 | 59000 | 58900 | 297 |
| 621 | 20230705 | 101200 | 4659775100 | 58900 | 58900 | 59000 | 58900 | 198 |
| 622 | 20230705 | 101100 | 4648110600 | 58900 | 58900 | 59000 | 58900 | 81 |
| 623 | 20230705 | 101000 | 4643338800 | 58900 | 58900 | 59000 | 58900 | 181 |
| 624 | 20230705 | 100900 | 4632666200 | 58900 | 58900 | 59000 | 58900 | 115 |
| 625 | 20230705 | 100800 | 4625890800 | 58900 | 58900 | 59000 | 58900 | 40 |
| 626 | 20230705 | 100700 | 4623533900 | 58900 | 58900 | 59000 | 58900 | 61 |
| 627 | 20230705 | 100600 | 4619940200 | 58900 | 59100 | 59100 | 58900 | 1145 |
| 628 | 20230705 | 100500 | 4552409800 | 59000 | 59000 | 59100 | 59000 | 921 |
| 629 | 20230705 | 100400 | 4498066400 | 59000 | 59100 | 59100 | 59000 | 205 |
| 630 | 20230705 | 100300 | 4485967500 | 59000 | 59100 | 59100 | 59000 | 137 |
| 631 | 20230705 | 100200 | 4477872000 | 59100 | 59000 | 59100 | 59000 | 455 |
| 632 | 20230705 | 100100 | 4451023400 | 59100 | 59100 | 59100 | 59000 | 122 |
| 633 | 20230705 | 100000 | 4443818900 | 59100 | 59100 | 59100 | 59000 | 568 |
| 634 | 20230705 | 095900 | 4410303100 | 59100 | 59000 | 59100 | 58900 | 2438 |
| 635 | 20230705 | 095800 | 4266461200 | 59000 | 59000 | 59000 | 58900 | 15 |
| 636 | 20230705 | 095700 | 4265576600 | 58900 | 58900 | 59000 | 58900 | 121 |
| 637 | 20230705 | 095600 | 4258445900 | 58900 | 58900 | 59000 | 58900 | 14 |
| 638 | 20230705 | 095500 | 4257620500 | 59000 | 58900 | 59000 | 58900 | 300 |
| 639 | 20230705 | 095400 | 4239934000 | 58900 | 59000 | 59000 | 58900 | 1906 |
| 640 | 20230705 | 095300 | 4127529400 | 59000 | 58900 | 59000 | 58900 | 1353 |
| 641 | 20230705 | 095200 | 4047832500 | 58800 | 58900 | 58900 | 58800 | 145 |
| 642 | 20230705 | 095100 | 4039294400 | 58800 | 58800 | 58800 | 58800 | 752 |
| 643 | 20230705 | 095000 | 3995076800 | 58800 | 58900 | 59100 | 58500 | 6054 |
| 644 | 20230705 | 094900 | 3639429700 | 59000 | 59000 | 59100 | 58800 | 2343 |
| 645 | 20230705 | 094800 | 3501419900 | 59000 | 59000 | 59100 | 59000 | 253 |
| 646 | 20230705 | 094700 | 3486469900 | 59000 | 59000 | 59100 | 59000 | 382 |
| 647 | 20230705 | 094600 | 3463928100 | 59000 | 59000 | 59100 | 58900 | 2477 |
| 648 | 20230705 | 094500 | 3317782600 | 59000 | 58900 | 59000 | 58900 | 2226 |
| 649 | 20230705 | 094400 | 3186470000 | 59000 | 58900 | 59000 | 58900 | 264 |
| 650 | 20230705 | 094300 | 3170907200 | 58900 | 58900 | 59000 | 58900 | 1246 |
| 651 | 20230705 | 094200 | 3097508100 | 58900 | 58900 | 59000 | 58900 | 77 |
| 652 | 20230705 | 094100 | 3092969200 | 58900 | 58900 | 59000 | 58900 | 2618 |
| 653 | 20230705 | 094000 | 2938750900 | 59000 | 59000 | 59000 | 58900 | 156 |
| 654 | 20230705 | 093900 | 2929551300 | 59000 | 58900 | 59000 | 58900 | 508 |
| 655 | 20230705 | 093800 | 2899601000 | 59000 | 59000 | 59000 | 58900 | 133 |
| 656 | 20230705 | 093700 | 2891754600 | 59000 | 59000 | 59000 | 59000 | 268 |
| 657 | 20230705 | 093600 | 2875942600 | 58900 | 58900 | 59000 | 58900 | 1781 |
| 658 | 20230705 | 093500 | 2771033300 | 58900 | 58800 | 58900 | 58800 | 46 |
| 659 | 20230705 | 093400 | 2768328300 | 58800 | 58900 | 58900 | 58800 | 260 |
| 660 | 20230705 | 093300 | 2753025000 | 58800 | 59000 | 59000 | 58800 | 1537 |
| 661 | 20230705 | 093200 | 2662525400 | 59000 | 59000 | 59000 | 58900 | 50 |
| 662 | 20230705 | 093100 | 2659575700 | 59000 | 58800 | 59000 | 58800 | 1002 |
| 663 | 20230705 | 093000 | 2600612000 | 58800 | 58700 | 58800 | 58700 | 1020 |
| 664 | 20230705 | 092900 | 2540676700 | 58700 | 58700 | 58800 | 58700 | 218 |
| 665 | 20230705 | 092800 | 2527870000 | 58800 | 58800 | 58800 | 58700 | 681 |
| 666 | 20230705 | 092700 | 2487885800 | 58800 | 58800 | 58800 | 58700 | 652 |
| 667 | 20230705 | 092600 | 2449602400 | 58800 | 58700 | 58800 | 58700 | 484 |
| 668 | 20230705 | 092500 | 2421183900 | 58800 | 58900 | 58900 | 58700 | 1420 |
| 669 | 20230705 | 092400 | 2337698500 | 58900 | 58800 | 58900 | 58800 | 765 |
| 670 | 20230705 | 092300 | 2292714700 | 58800 | 58900 | 58900 | 58700 | 1082 |
| 671 | 20230705 | 092200 | 2229038800 | 58900 | 58900 | 58900 | 58800 | 489 |
| 672 | 20230705 | 092100 | 2200264100 | 58900 | 58900 | 58900 | 58800 | 780 |
| 673 | 20230705 | 092000 | 2154360700 | 58900 | 58900 | 58900 | 58800 | 155 |
| 674 | 20230705 | 091900 | 2145231900 | 58900 | 58900 | 59000 | 58900 | 1910 |
| 675 | 20230705 | 091800 | 2032716400 | 58900 | 58800 | 58900 | 58700 | 717 |
| 676 | 20230705 | 091700 | 1990550100 | 58800 | 58800 | 58800 | 58800 | 414 |
| 677 | 20230705 | 091600 | 1966206900 | 58800 | 58700 | 58800 | 58600 | 385 |
| 678 | 20230705 | 091500 | 1943637000 | 58700 | 58700 | 58700 | 58600 | 415 |
| 679 | 20230705 | 091400 | 1919276700 | 58700 | 58800 | 58900 | 58600 | 2715 |
| 680 | 20230705 | 091300 | 1760004900 | 58900 | 58900 | 58900 | 58800 | 101 |
| 681 | 20230705 | 091200 | 1754060500 | 58900 | 58900 | 58900 | 58700 | 1513 |
| 682 | 20230705 | 091100 | 1665122900 | 58800 | 58600 | 58900 | 58500 | 1093 |
| 683 | 20230705 | 091000 | 1601023300 | 58600 | 58700 | 58700 | 58500 | 1453 |
| 684 | 20230705 | 090900 | 1515887700 | 58700 | 58600 | 58700 | 58500 | 1941 |
| 685 | 20230705 | 090800 | 1402163000 | 58600 | 58700 | 58700 | 58500 | 2068 |
| 686 | 20230705 | 090700 | 1281006600 | 58700 | 58700 | 58800 | 58600 | 2214 |
| 687 | 20230705 | 090600 | 1151106600 | 58800 | 58600 | 58900 | 58600 | 236 |
| 688 | 20230705 | 090500 | 1137252400 | 58600 | 59000 | 59200 | 58600 | 4436 |
| 689 | 20230705 | 090400 | 875655000 | 59000 | 58900 | 59200 | 58900 | 3439 |
| 690 | 20230705 | 090300 | 672776700 | 58900 | 59000 | 59000 | 58600 | 6074 |
| 691 | 20230705 | 090200 | 315318500 | 58900 | 58800 | 59200 | 58800 | 1966 |
| 692 | 20230705 | 090100 | 199231300 | 58700 | 58600 | 58800 | 58600 | 231 |
| 693 | 20230705 | 090000 | 185682000 | 58600 | 58800 | 58900 | 58500 | 3160 |