28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183200 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 598 |
| 3 | 20230613 | 183100 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20230613 | 183000 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20230613 | 182900 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20230613 | 182800 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20230613 | 182700 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20230613 | 182600 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20230613 | 182500 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20230613 | 182400 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20230613 | 182300 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20230613 | 182200 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20230613 | 182100 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20230613 | 182000 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20230613 | 181900 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20230613 | 181800 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20230613 | 181700 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20230613 | 181600 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20230613 | 181500 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20230613 | 181400 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20230613 | 181300 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20230613 | 181200 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20230613 | 181100 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20230613 | 181000 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20230613 | 180900 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20230613 | 180800 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20230613 | 180700 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20230613 | 180600 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20230613 | 180500 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20230613 | 180400 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20230613 | 180300 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20230613 | 180200 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 598 |
| 33 | 20230613 | 180100 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20230613 | 180000 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20230613 | 175900 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20230613 | 175800 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20230613 | 175700 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20230613 | 175600 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20230613 | 175500 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20230613 | 175400 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20230613 | 175300 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20230613 | 175200 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20230613 | 175100 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20230613 | 175000 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20230613 | 174900 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20230613 | 174800 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20230613 | 174700 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20230613 | 174600 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20230613 | 174500 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20230613 | 174400 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20230613 | 174300 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20230613 | 174200 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20230613 | 174100 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20230613 | 174000 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20230613 | 173900 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20230613 | 173800 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20230613 | 173700 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20230613 | 173600 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20230613 | 173500 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20230613 | 173400 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20230613 | 173300 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20230613 | 173200 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 598 |
| 63 | 20230613 | 173100 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20230613 | 173000 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20230613 | 172900 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20230613 | 172800 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20230613 | 172700 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20230613 | 172600 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20230613 | 172500 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20230613 | 172400 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20230613 | 172300 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20230613 | 172200 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20230613 | 172100 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20230613 | 172000 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20230613 | 171900 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20230613 | 171800 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20230613 | 171700 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20230613 | 171600 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20230613 | 171500 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20230613 | 171400 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20230613 | 171300 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20230613 | 171200 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20230613 | 171100 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20230613 | 171000 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20230613 | 170900 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20230613 | 170800 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20230613 | 170700 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20230613 | 170600 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20230613 | 170500 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20230613 | 170400 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20230613 | 170300 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20230613 | 170200 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 598 |
| 93 | 20230613 | 170100 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20230613 | 170000 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20230613 | 165900 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20230613 | 165800 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20230613 | 165700 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20230613 | 165600 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20230613 | 165500 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20230613 | 165400 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20230613 | 165300 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20230613 | 165200 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20230613 | 165100 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20230613 | 165000 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20230613 | 164900 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20230613 | 164800 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20230613 | 164700 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20230613 | 164600 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20230613 | 164500 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20230613 | 164400 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20230613 | 164300 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20230613 | 164200 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20230613 | 164100 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20230613 | 164000 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20230613 | 163900 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20230613 | 163800 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20230613 | 163700 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20230613 | 163600 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20230613 | 163500 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20230613 | 163400 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20230613 | 163300 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20230613 | 163200 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 598 |
| 123 | 20230613 | 163100 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20230613 | 163000 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20230613 | 162900 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20230613 | 162800 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20230613 | 162700 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20230613 | 162600 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20230613 | 162500 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20230613 | 162400 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20230613 | 162300 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20230613 | 162200 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20230613 | 162100 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20230613 | 162000 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20230613 | 161900 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20230613 | 161800 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20230613 | 161700 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20230613 | 161600 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20230613 | 161500 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20230613 | 161400 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20230613 | 161300 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20230613 | 161200 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20230613 | 161100 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20230613 | 161000 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20230613 | 160900 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20230613 | 160800 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20230613 | 160700 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20230613 | 160600 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20230613 | 160500 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20230613 | 160400 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20230613 | 160300 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20230613 | 160200 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 598 |
| 153 | 20230613 | 160100 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20230613 | 160000 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20230613 | 155900 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20230613 | 155800 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20230613 | 155700 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20230613 | 155600 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20230613 | 155500 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20230613 | 155400 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20230613 | 155300 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20230613 | 155200 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20230613 | 155100 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20230613 | 155000 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20230613 | 154900 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20230613 | 154800 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20230613 | 154700 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20230613 | 154600 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20230613 | 154500 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20230613 | 154400 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20230613 | 154300 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20230613 | 154200 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20230613 | 154100 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20230613 | 154000 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20230613 | 153900 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20230613 | 153800 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20230613 | 153700 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20230613 | 153600 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20230613 | 153500 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20230613 | 153400 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20230613 | 153300 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20230613 | 153200 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 598 |
| 183 | 20230613 | 153100 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20230613 | 153000 | 1961551220 | 7290 | 7290 | 7290 | 7290 | 598 |
| 185 | 20230613 | 152900 | 1957191800 | 7270 | 7270 | 7270 | 7270 | 0 |
| 186 | 20230613 | 152800 | 1957191800 | 7270 | 7270 | 7270 | 7270 | 0 |
| 187 | 20230613 | 152700 | 1957191800 | 7270 | 7270 | 7270 | 7270 | 0 |
| 188 | 20230613 | 152600 | 1957191800 | 7270 | 7270 | 7270 | 7270 | 0 |
| 189 | 20230613 | 152500 | 1957191800 | 7270 | 7270 | 7270 | 7270 | 0 |
| 190 | 20230613 | 152400 | 1957191800 | 7270 | 7270 | 7270 | 7270 | 0 |
| 191 | 20230613 | 152300 | 1957191800 | 7270 | 7270 | 7270 | 7270 | 0 |
| 192 | 20230613 | 152200 | 1957191800 | 7270 | 7270 | 7270 | 7270 | 0 |
| 193 | 20230613 | 152100 | 1957191800 | 7270 | 7270 | 7270 | 7270 | 0 |
| 194 | 20230613 | 152000 | 1957191800 | 7270 | 7270 | 7270 | 7270 | 0 |
| 195 | 20230613 | 151900 | 1957191800 | 7270 | 7290 | 7290 | 7270 | 120 |
| 196 | 20230613 | 151800 | 1956317220 | 7290 | 7290 | 7290 | 7270 | 236 |
| 197 | 20230613 | 151700 | 1954599180 | 7270 | 7300 | 7300 | 7270 | 502 |
| 198 | 20230613 | 151600 | 1950942760 | 7270 | 7300 | 7300 | 7270 | 484 |
| 199 | 20230613 | 151500 | 1947412370 | 7290 | 7300 | 7300 | 7270 | 787 |
| 200 | 20230613 | 151400 | 1941681530 | 7270 | 7300 | 7300 | 7270 | 531 |
| 201 | 20230613 | 151300 | 1937809580 | 7300 | 7300 | 7300 | 7270 | 621 |
| 202 | 20230613 | 151200 | 1933287150 | 7280 | 7300 | 7300 | 7270 | 509 |
| 203 | 20230613 | 151100 | 1929573910 | 7300 | 7300 | 7300 | 7280 | 496 |
| 204 | 20230613 | 151000 | 1925955560 | 7300 | 7280 | 7300 | 7270 | 289 |
| 205 | 20230613 | 150900 | 1923848090 | 7290 | 7270 | 7300 | 7270 | 718 |
| 206 | 20230613 | 150800 | 1918617110 | 7290 | 7290 | 7290 | 7270 | 343 |
| 207 | 20230613 | 150700 | 1916117950 | 7290 | 7280 | 7290 | 7270 | 547 |
| 208 | 20230613 | 150600 | 1912131840 | 7290 | 7270 | 7290 | 7270 | 563 |
| 209 | 20230613 | 150500 | 1908032940 | 7280 | 7270 | 7280 | 7270 | 746 |
| 210 | 20230613 | 150400 | 1902605590 | 7270 | 7280 | 7280 | 7270 | 684 |
| 211 | 20230613 | 150300 | 1897628240 | 7280 | 7280 | 7280 | 7270 | 522 |
| 212 | 20230613 | 150200 | 1893830070 | 7280 | 7270 | 7280 | 7270 | 391 |
| 213 | 20230613 | 150100 | 1890984260 | 7270 | 7290 | 7290 | 7260 | 733 |
| 214 | 20230613 | 150000 | 1885652590 | 7290 | 7270 | 7290 | 7270 | 595 |
| 215 | 20230613 | 145900 | 1881320540 | 7270 | 7290 | 7290 | 7270 | 1748 |
| 216 | 20230613 | 145800 | 1868601970 | 7290 | 7280 | 7290 | 7270 | 493 |
| 217 | 20230613 | 145700 | 1865012200 | 7270 | 7270 | 7280 | 7270 | 998 |
| 218 | 20230613 | 145600 | 1857751590 | 7270 | 7300 | 7300 | 7270 | 939 |
| 219 | 20230613 | 145500 | 1850912930 | 7300 | 7290 | 7300 | 7280 | 543 |
| 220 | 20230613 | 145400 | 1846953120 | 7300 | 7290 | 7310 | 7280 | 559 |
| 221 | 20230613 | 145300 | 1842877510 | 7290 | 7300 | 7310 | 7290 | 824 |
| 222 | 20230613 | 145200 | 1836866090 | 7310 | 7290 | 7310 | 7290 | 893 |
| 223 | 20230613 | 145100 | 1830351340 | 7300 | 7300 | 7310 | 7290 | 507 |
| 224 | 20230613 | 145000 | 1826649820 | 7290 | 7280 | 7300 | 7280 | 669 |
| 225 | 20230613 | 144900 | 1821774070 | 7290 | 7290 | 7300 | 7280 | 604 |
| 226 | 20230613 | 144800 | 1817367370 | 7290 | 7290 | 7300 | 7280 | 551 |
| 227 | 20230613 | 144700 | 1813349000 | 7290 | 7290 | 7300 | 7280 | 498 |
| 228 | 20230613 | 144600 | 1809717020 | 7300 | 7300 | 7300 | 7280 | 897 |
| 229 | 20230613 | 144500 | 1803172480 | 7300 | 7290 | 7300 | 7280 | 446 |
| 230 | 20230613 | 144400 | 1799921090 | 7290 | 7310 | 7310 | 7280 | 650 |
| 231 | 20230613 | 144300 | 1795181340 | 7300 | 7310 | 7310 | 7290 | 437 |
| 232 | 20230613 | 144200 | 1791990170 | 7310 | 7310 | 7310 | 7290 | 525 |
| 233 | 20230613 | 144100 | 1788157220 | 7300 | 7310 | 7310 | 7290 | 734 |
| 234 | 20230613 | 144000 | 1782795830 | 7300 | 7310 | 7310 | 7300 | 608 |
| 235 | 20230613 | 143900 | 1778353560 | 7300 | 7290 | 7320 | 7290 | 1302 |
| 236 | 20230613 | 143800 | 1768834580 | 7300 | 7290 | 7300 | 7280 | 491 |
| 237 | 20230613 | 143700 | 1765253890 | 7310 | 7310 | 7310 | 7280 | 672 |
| 238 | 20230613 | 143600 | 1760349800 | 7310 | 7310 | 7320 | 7280 | 506 |
| 239 | 20230613 | 143500 | 1756653760 | 7300 | 7310 | 7310 | 7280 | 515 |
| 240 | 20230613 | 143400 | 1752896250 | 7310 | 7300 | 7310 | 7290 | 552 |
| 241 | 20230613 | 143300 | 1748863190 | 7300 | 7310 | 7320 | 7300 | 723 |
| 242 | 20230613 | 143200 | 1743580150 | 7300 | 7300 | 7310 | 7290 | 413 |
| 243 | 20230613 | 143100 | 1740563190 | 7300 | 7290 | 7310 | 7290 | 763 |
| 244 | 20230613 | 143000 | 1734996080 | 7290 | 7290 | 7300 | 7280 | 501 |
| 245 | 20230613 | 142900 | 1731340870 | 7300 | 7300 | 7300 | 7280 | 626 |
| 246 | 20230613 | 142800 | 1726777030 | 7290 | 7300 | 7320 | 7290 | 579 |
| 247 | 20230613 | 142700 | 1722548960 | 7310 | 7300 | 7320 | 7290 | 514 |
| 248 | 20230613 | 142600 | 1718793120 | 7310 | 7310 | 7310 | 7300 | 441 |
| 249 | 20230613 | 142500 | 1715570770 | 7310 | 7300 | 7310 | 7290 | 910 |
| 250 | 20230613 | 142400 | 1708926010 | 7310 | 7300 | 7310 | 7290 | 531 |
| 251 | 20230613 | 142300 | 1705047100 | 7300 | 7310 | 7310 | 7290 | 464 |
| 252 | 20230613 | 142200 | 1701658570 | 7310 | 7290 | 7310 | 7290 | 640 |
| 253 | 20230613 | 142100 | 1696987290 | 7290 | 7300 | 7310 | 7290 | 519 |
| 254 | 20230613 | 142000 | 1693199000 | 7300 | 7300 | 7300 | 7290 | 406 |
| 255 | 20230613 | 141900 | 1690237400 | 7290 | 7300 | 7310 | 7290 | 812 |
| 256 | 20230613 | 141800 | 1684307690 | 7290 | 7300 | 7300 | 7290 | 562 |
| 257 | 20230613 | 141700 | 1680208250 | 7300 | 7290 | 7300 | 7280 | 454 |
| 258 | 20230613 | 141600 | 1676896920 | 7300 | 7280 | 7300 | 7280 | 445 |
| 259 | 20230613 | 141500 | 1673654170 | 7280 | 7280 | 7300 | 7280 | 476 |
| 260 | 20230613 | 141400 | 1670183070 | 7280 | 7300 | 7300 | 7280 | 445 |
| 261 | 20230613 | 141300 | 1666939080 | 7290 | 7290 | 7300 | 7280 | 382 |
| 262 | 20230613 | 141200 | 1664152980 | 7280 | 7280 | 7300 | 7280 | 602 |
| 263 | 20230613 | 141100 | 1659766030 | 7290 | 7300 | 7300 | 7280 | 605 |
| 264 | 20230613 | 141000 | 1655355100 | 7290 | 7300 | 7300 | 7290 | 605 |
| 265 | 20230613 | 140900 | 1650941600 | 7290 | 7290 | 7300 | 7290 | 522 |
| 266 | 20230613 | 140800 | 1647133400 | 7290 | 7290 | 7300 | 7290 | 623 |
| 267 | 20230613 | 140700 | 1642589150 | 7300 | 7290 | 7300 | 7280 | 475 |
| 268 | 20230613 | 140600 | 1639124790 | 7280 | 7310 | 7310 | 7280 | 401 |
| 269 | 20230613 | 140500 | 1636200600 | 7300 | 7270 | 7310 | 7270 | 1308 |
| 270 | 20230613 | 140400 | 1626657670 | 7280 | 7290 | 7300 | 7270 | 467 |
| 271 | 20230613 | 140300 | 1623254940 | 7290 | 7290 | 7300 | 7280 | 431 |
| 272 | 20230613 | 140200 | 1620113620 | 7280 | 7290 | 7300 | 7280 | 337 |
| 273 | 20230613 | 140100 | 1617656320 | 7280 | 7290 | 7290 | 7270 | 327 |
| 274 | 20230613 | 140000 | 1615275260 | 7290 | 7270 | 7290 | 7270 | 607 |
| 275 | 20230613 | 135900 | 1610856440 | 7280 | 7280 | 7290 | 7280 | 381 |
| 276 | 20230613 | 135800 | 1608081050 | 7290 | 7290 | 7300 | 7280 | 559 |
| 277 | 20230613 | 135700 | 1604007670 | 7300 | 7280 | 7300 | 7280 | 570 |
| 278 | 20230613 | 135600 | 1599854440 | 7280 | 7290 | 7290 | 7280 | 442 |
| 279 | 20230613 | 135500 | 1596634510 | 7290 | 7280 | 7290 | 7270 | 540 |
| 280 | 20230613 | 135400 | 1592701220 | 7290 | 7280 | 7290 | 7270 | 409 |
| 281 | 20230613 | 135300 | 1589722990 | 7270 | 7280 | 7280 | 7270 | 528 |
| 282 | 20230613 | 135200 | 1585881620 | 7290 | 7290 | 7290 | 7280 | 444 |
| 283 | 20230613 | 135100 | 1582646510 | 7280 | 7270 | 7290 | 7270 | 510 |
| 284 | 20230613 | 135000 | 1578934970 | 7270 | 7280 | 7290 | 7270 | 1393 |
| 285 | 20230613 | 134900 | 1568795740 | 7280 | 7280 | 7290 | 7270 | 497 |
| 286 | 20230613 | 134800 | 1565179000 | 7280 | 7270 | 7280 | 7270 | 581 |
| 287 | 20230613 | 134700 | 1560952560 | 7270 | 7270 | 7280 | 7270 | 407 |
| 288 | 20230613 | 134600 | 1557991900 | 7270 | 7270 | 7280 | 7270 | 714 |
| 289 | 20230613 | 134500 | 1552796190 | 7270 | 7280 | 7280 | 7270 | 612 |
| 290 | 20230613 | 134400 | 1548344040 | 7270 | 7280 | 7280 | 7270 | 621 |
| 291 | 20230613 | 134300 | 1543826920 | 7270 | 7280 | 7280 | 7260 | 376 |
| 292 | 20230613 | 134200 | 1541091180 | 7280 | 7270 | 7280 | 7270 | 589 |
| 293 | 20230613 | 134100 | 1536806160 | 7270 | 7270 | 7280 | 7270 | 446 |
| 294 | 20230613 | 134000 | 1533561720 | 7280 | 7280 | 7280 | 7270 | 646 |
| 295 | 20230613 | 133900 | 1528862290 | 7270 | 7280 | 7280 | 7270 | 827 |
| 296 | 20230613 | 133800 | 1522846750 | 7270 | 7270 | 7280 | 7270 | 506 |
| 297 | 20230613 | 133700 | 1519166690 | 7280 | 7260 | 7280 | 7260 | 1117 |
| 298 | 20230613 | 133600 | 1511046870 | 7260 | 7260 | 7270 | 7250 | 622 |
| 299 | 20230613 | 133500 | 1506528660 | 7250 | 7250 | 7260 | 7250 | 357 |
| 300 | 20230613 | 133400 | 1503938650 | 7250 | 7250 | 7260 | 7240 | 509 |
| 301 | 20230613 | 133300 | 1500248260 | 7240 | 7240 | 7250 | 7240 | 545 |
| 302 | 20230613 | 133200 | 1496299730 | 7250 | 7250 | 7250 | 7240 | 450 |
| 303 | 20230613 | 133100 | 1493040120 | 7240 | 7240 | 7250 | 7240 | 337 |
| 304 | 20230613 | 133000 | 1490598970 | 7240 | 7230 | 7250 | 7230 | 2891 |
| 305 | 20230613 | 132900 | 1469667730 | 7230 | 7220 | 7240 | 7220 | 433 |
| 306 | 20230613 | 132800 | 1466535780 | 7220 | 7220 | 7230 | 7220 | 1245 |
| 307 | 20230613 | 132700 | 1457537130 | 7230 | 7230 | 7230 | 7220 | 646 |
| 308 | 20230613 | 132600 | 1452868610 | 7220 | 7230 | 7230 | 7220 | 383 |
| 309 | 20230613 | 132500 | 1450102340 | 7220 | 7220 | 7230 | 7220 | 440 |
| 310 | 20230613 | 132400 | 1446924000 | 7230 | 7230 | 7230 | 7220 | 340 |
| 311 | 20230613 | 132300 | 1444467430 | 7220 | 7220 | 7230 | 7220 | 436 |
| 312 | 20230613 | 132200 | 1441318440 | 7220 | 7220 | 7230 | 7220 | 323 |
| 313 | 20230613 | 132100 | 1438984710 | 7220 | 7220 | 7220 | 7220 | 934 |
| 314 | 20230613 | 132000 | 1432241230 | 7220 | 7220 | 7220 | 7220 | 211 |
| 315 | 20230613 | 131900 | 1430717810 | 7220 | 7220 | 7220 | 7220 | 1824 |
| 316 | 20230613 | 131800 | 1417548530 | 7220 | 7220 | 7220 | 7220 | 168 |
| 317 | 20230613 | 131700 | 1416335570 | 7220 | 7220 | 7220 | 7220 | 248 |
| 318 | 20230613 | 131600 | 1414545010 | 7220 | 7220 | 7220 | 7220 | 350 |
| 319 | 20230613 | 131500 | 1412018010 | 7220 | 7220 | 7220 | 7220 | 97 |
| 320 | 20230613 | 131400 | 1411317670 | 7220 | 7220 | 7220 | 7220 | 310 |
| 321 | 20230613 | 131300 | 1409079470 | 7220 | 7230 | 7230 | 7220 | 129 |
| 322 | 20230613 | 131200 | 1408147980 | 7220 | 7220 | 7230 | 7220 | 328 |
| 323 | 20230613 | 131100 | 1405779810 | 7220 | 7220 | 7220 | 7220 | 252 |
| 324 | 20230613 | 131000 | 1403960370 | 7220 | 7220 | 7220 | 7220 | 200 |
| 325 | 20230613 | 130900 | 1402516370 | 7220 | 7220 | 7220 | 7220 | 102 |
| 326 | 20230613 | 130800 | 1401779930 | 7220 | 7220 | 7220 | 7220 | 220 |
| 327 | 20230613 | 130700 | 1400191530 | 7220 | 7220 | 7230 | 7220 | 391 |
| 328 | 20230613 | 130600 | 1397368500 | 7220 | 7220 | 7230 | 7220 | 211 |
| 329 | 20230613 | 130500 | 1395844740 | 7220 | 7220 | 7220 | 7220 | 147 |
| 330 | 20230613 | 130400 | 1394783400 | 7220 | 7230 | 7230 | 7220 | 569 |
| 331 | 20230613 | 130300 | 1390670250 | 7230 | 7230 | 7240 | 7230 | 276 |
| 332 | 20230613 | 130200 | 1388674570 | 7230 | 7230 | 7230 | 7230 | 202 |
| 333 | 20230613 | 130100 | 1387214110 | 7240 | 7230 | 7240 | 7230 | 148 |
| 334 | 20230613 | 130000 | 1386143900 | 7230 | 7230 | 7230 | 7230 | 153 |
| 335 | 20230613 | 125900 | 1385037710 | 7230 | 7230 | 7230 | 7230 | 278 |
| 336 | 20230613 | 125800 | 1383027770 | 7230 | 7230 | 7230 | 7230 | 543 |
| 337 | 20230613 | 125700 | 1379101880 | 7230 | 7230 | 7240 | 7230 | 467 |
| 338 | 20230613 | 125600 | 1375721460 | 7230 | 7230 | 7240 | 7230 | 260 |
| 339 | 20230613 | 125500 | 1373841530 | 7230 | 7240 | 7240 | 7230 | 441 |
| 340 | 20230613 | 125400 | 1370652020 | 7230 | 7230 | 7240 | 7230 | 170 |
| 341 | 20230613 | 125300 | 1369422820 | 7230 | 7230 | 7230 | 7230 | 293 |
| 342 | 20230613 | 125200 | 1367304430 | 7230 | 7230 | 7230 | 7230 | 665 |
| 343 | 20230613 | 125100 | 1362496480 | 7230 | 7230 | 7230 | 7230 | 352 |
| 344 | 20230613 | 125000 | 1359951520 | 7230 | 7240 | 7240 | 7230 | 370 |
| 345 | 20230613 | 124900 | 1357273220 | 7230 | 7230 | 7230 | 7230 | 283 |
| 346 | 20230613 | 124800 | 1355227130 | 7240 | 7230 | 7240 | 7230 | 184 |
| 347 | 20230613 | 124700 | 1353896800 | 7240 | 7230 | 7240 | 7230 | 268 |
| 348 | 20230613 | 124600 | 1351959000 | 7230 | 7230 | 7230 | 7230 | 28 |
| 349 | 20230613 | 124500 | 1351756560 | 7230 | 7230 | 7240 | 7230 | 250 |
| 350 | 20230613 | 124400 | 1349949040 | 7230 | 7230 | 7230 | 7230 | 168 |
| 351 | 20230613 | 124300 | 1348734400 | 7230 | 7230 | 7230 | 7230 | 323 |
| 352 | 20230613 | 124200 | 1346399110 | 7230 | 7220 | 7230 | 7220 | 89 |
| 353 | 20230613 | 124100 | 1345755970 | 7220 | 7220 | 7230 | 7220 | 391 |
| 354 | 20230613 | 124000 | 1342930730 | 7220 | 7220 | 7220 | 7220 | 194 |
| 355 | 20230613 | 123900 | 1341530050 | 7220 | 7220 | 7230 | 7220 | 278 |
| 356 | 20230613 | 123800 | 1339522690 | 7220 | 7220 | 7220 | 7220 | 129 |
| 357 | 20230613 | 123700 | 1338591310 | 7220 | 7230 | 7230 | 7220 | 128 |
| 358 | 20230613 | 123600 | 1337667120 | 7230 | 7220 | 7230 | 7220 | 529 |
| 359 | 20230613 | 123500 | 1333844220 | 7220 | 7230 | 7230 | 7220 | 257 |
| 360 | 20230613 | 123400 | 1331988650 | 7220 | 7220 | 7220 | 7220 | 108 |
| 361 | 20230613 | 123300 | 1331208890 | 7220 | 7220 | 7230 | 7220 | 236 |
| 362 | 20230613 | 123200 | 1329504950 | 7230 | 7220 | 7230 | 7220 | 1166 |
| 363 | 20230613 | 123100 | 1321075550 | 7220 | 7220 | 7220 | 7220 | 268 |
| 364 | 20230613 | 123000 | 1319140590 | 7230 | 7220 | 7230 | 7220 | 253 |
| 365 | 20230613 | 122900 | 1317313630 | 7220 | 7220 | 7230 | 7220 | 269 |
| 366 | 20230613 | 122800 | 1315370920 | 7220 | 7220 | 7220 | 7220 | 85 |
| 367 | 20230613 | 122700 | 1314757220 | 7220 | 7220 | 7220 | 7220 | 213 |
| 368 | 20230613 | 122600 | 1313219360 | 7220 | 7220 | 7220 | 7220 | 220 |
| 369 | 20230613 | 122500 | 1311630960 | 7220 | 7220 | 7220 | 7220 | 136 |
| 370 | 20230613 | 122400 | 1310649040 | 7220 | 7220 | 7220 | 7220 | 340 |
| 371 | 20230613 | 122300 | 1308194240 | 7220 | 7220 | 7230 | 7220 | 166 |
| 372 | 20230613 | 122200 | 1306995710 | 7230 | 7220 | 7230 | 7220 | 207 |
| 373 | 20230613 | 122100 | 1305500760 | 7220 | 7220 | 7220 | 7220 | 298 |
| 374 | 20230613 | 122000 | 1303349200 | 7220 | 7220 | 7220 | 7220 | 241 |
| 375 | 20230613 | 121900 | 1301609180 | 7220 | 7220 | 7220 | 7220 | 219 |
| 376 | 20230613 | 121800 | 1300028000 | 7220 | 7230 | 7230 | 7220 | 342 |
| 377 | 20230613 | 121700 | 1297556280 | 7230 | 7210 | 7230 | 7210 | 4501 |
| 378 | 20230613 | 121600 | 1265020830 | 7220 | 7220 | 7220 | 7210 | 188 |
| 379 | 20230613 | 121500 | 1263663820 | 7210 | 7210 | 7210 | 7210 | 273 |
| 380 | 20230613 | 121400 | 1261695490 | 7210 | 7210 | 7210 | 7210 | 194 |
| 381 | 20230613 | 121300 | 1260296750 | 7210 | 7210 | 7220 | 7210 | 289 |
| 382 | 20230613 | 121200 | 1258213000 | 7210 | 7210 | 7210 | 7210 | 50 |
| 383 | 20230613 | 121100 | 1257852500 | 7210 | 7220 | 7220 | 7210 | 330 |
| 384 | 20230613 | 121000 | 1255472210 | 7220 | 7210 | 7220 | 7210 | 105 |
| 385 | 20230613 | 120900 | 1254714660 | 7210 | 7220 | 7220 | 7210 | 278 |
| 386 | 20230613 | 120800 | 1252709230 | 7220 | 7220 | 7220 | 7220 | 215 |
| 387 | 20230613 | 120700 | 1251156930 | 7220 | 7220 | 7220 | 7220 | 498 |
| 388 | 20230613 | 120600 | 1247561370 | 7220 | 7220 | 7220 | 7220 | 373 |
| 389 | 20230613 | 120500 | 1244868310 | 7220 | 7220 | 7220 | 7220 | 276 |
| 390 | 20230613 | 120400 | 1242875590 | 7220 | 7220 | 7220 | 7220 | 99 |
| 391 | 20230613 | 120300 | 1242160810 | 7220 | 7220 | 7220 | 7220 | 433 |
| 392 | 20230613 | 120200 | 1239034550 | 7220 | 7220 | 7220 | 7220 | 332 |
| 393 | 20230613 | 120100 | 1236637510 | 7220 | 7220 | 7220 | 7220 | 310 |
| 394 | 20230613 | 120000 | 1234399310 | 7220 | 7220 | 7220 | 7220 | 536 |
| 395 | 20230613 | 115900 | 1230529390 | 7220 | 7220 | 7230 | 7220 | 408 |
| 396 | 20230613 | 115800 | 1227582840 | 7220 | 7220 | 7220 | 7220 | 322 |
| 397 | 20230613 | 115700 | 1225258000 | 7220 | 7220 | 7230 | 7220 | 726 |
| 398 | 20230613 | 115600 | 1220011030 | 7220 | 7220 | 7230 | 7220 | 274 |
| 399 | 20230613 | 115500 | 1218032580 | 7220 | 7220 | 7220 | 7220 | 243 |
| 400 | 20230613 | 115400 | 1216278120 | 7220 | 7220 | 7220 | 7220 | 1117 |
| 401 | 20230613 | 115300 | 1208213380 | 7220 | 7220 | 7230 | 7220 | 180 |
| 402 | 20230613 | 115200 | 1206913770 | 7220 | 7220 | 7220 | 7220 | 370 |
| 403 | 20230613 | 115100 | 1204242370 | 7220 | 7220 | 7230 | 7220 | 177 |
| 404 | 20230613 | 115000 | 1202964130 | 7220 | 7220 | 7230 | 7220 | 428 |
| 405 | 20230613 | 114900 | 1199873870 | 7230 | 7230 | 7230 | 7220 | 819 |
| 406 | 20230613 | 114800 | 1193953230 | 7230 | 7230 | 7230 | 7220 | 885 |
| 407 | 20230613 | 114700 | 1187556670 | 7230 | 7220 | 7230 | 7220 | 163 |
| 408 | 20230613 | 114600 | 1186379480 | 7220 | 7220 | 7230 | 7220 | 480 |
| 409 | 20230613 | 114500 | 1182913280 | 7220 | 7230 | 7230 | 7220 | 345 |
| 410 | 20230613 | 114400 | 1180419490 | 7230 | 7230 | 7230 | 7230 | 899 |
| 411 | 20230613 | 114300 | 1173919720 | 7220 | 7230 | 7230 | 7220 | 2055 |
| 412 | 20230613 | 114200 | 1159062680 | 7230 | 7230 | 7230 | 7230 | 269 |
| 413 | 20230613 | 114100 | 1157117810 | 7230 | 7230 | 7240 | 7230 | 430 |
| 414 | 20230613 | 114000 | 1154006910 | 7230 | 7240 | 7240 | 7230 | 519 |
| 415 | 20230613 | 113900 | 1150250880 | 7230 | 7240 | 7240 | 7230 | 1254 |
| 416 | 20230613 | 113800 | 1141181030 | 7240 | 7240 | 7250 | 7230 | 275 |
| 417 | 20230613 | 113700 | 1139190960 | 7240 | 7240 | 7240 | 7240 | 858 |
| 418 | 20230613 | 113600 | 1132979040 | 7240 | 7230 | 7240 | 7230 | 281 |
| 419 | 20230613 | 113500 | 1130945800 | 7230 | 7230 | 7240 | 7230 | 205 |
| 420 | 20230613 | 113400 | 1129463350 | 7240 | 7250 | 7250 | 7230 | 281 |
| 421 | 20230613 | 113300 | 1127430380 | 7240 | 7230 | 7250 | 7230 | 1655 |
| 422 | 20230613 | 113200 | 1115437520 | 7230 | 7230 | 7230 | 7230 | 236 |
| 423 | 20230613 | 113100 | 1113731240 | 7230 | 7230 | 7240 | 7230 | 602 |
| 424 | 20230613 | 113000 | 1109376760 | 7230 | 7240 | 7240 | 7230 | 205 |
| 425 | 20230613 | 112900 | 1107894580 | 7240 | 7230 | 7240 | 7230 | 396 |
| 426 | 20230613 | 112800 | 1105029640 | 7230 | 7240 | 7240 | 7230 | 248 |
| 427 | 20230613 | 112700 | 1103235000 | 7240 | 7240 | 7250 | 7240 | 268 |
| 428 | 20230613 | 112600 | 1101294610 | 7240 | 7230 | 7240 | 7230 | 299 |
| 429 | 20230613 | 112500 | 1099131190 | 7240 | 7240 | 7240 | 7230 | 421 |
| 430 | 20230613 | 112400 | 1096086580 | 7230 | 7230 | 7240 | 7230 | 478 |
| 431 | 20230613 | 112300 | 1092628320 | 7230 | 7240 | 7240 | 7230 | 519 |
| 432 | 20230613 | 112200 | 1088875280 | 7230 | 7230 | 7240 | 7230 | 254 |
| 433 | 20230613 | 112100 | 1087038740 | 7230 | 7230 | 7230 | 7230 | 356 |
| 434 | 20230613 | 112000 | 1084464860 | 7230 | 7240 | 7240 | 7230 | 1227 |
| 435 | 20230613 | 111900 | 1075581520 | 7240 | 7240 | 7250 | 7240 | 169 |
| 436 | 20230613 | 111800 | 1074357790 | 7240 | 7240 | 7240 | 7240 | 344 |
| 437 | 20230613 | 111700 | 1071867230 | 7250 | 7250 | 7250 | 7240 | 250 |
| 438 | 20230613 | 111600 | 1070056280 | 7240 | 7240 | 7250 | 7240 | 266 |
| 439 | 20230613 | 111500 | 1068130370 | 7240 | 7240 | 7240 | 7240 | 144 |
| 440 | 20230613 | 111400 | 1067087810 | 7240 | 7250 | 7250 | 7240 | 510 |
| 441 | 20230613 | 111300 | 1063394720 | 7250 | 7240 | 7260 | 7240 | 549 |
| 442 | 20230613 | 111200 | 1059415610 | 7240 | 7240 | 7250 | 7240 | 304 |
| 443 | 20230613 | 111100 | 1057214640 | 7240 | 7240 | 7250 | 7240 | 112 |
| 444 | 20230613 | 111000 | 1056403750 | 7240 | 7240 | 7250 | 7240 | 269 |
| 445 | 20230613 | 110900 | 1054456180 | 7240 | 7240 | 7250 | 7240 | 249 |
| 446 | 20230613 | 110800 | 1052653190 | 7240 | 7240 | 7250 | 7240 | 273 |
| 447 | 20230613 | 110700 | 1050676660 | 7250 | 7260 | 7260 | 7250 | 795 |
| 448 | 20230613 | 110600 | 1044912860 | 7250 | 7250 | 7260 | 7250 | 479 |
| 449 | 20230613 | 110500 | 1041439600 | 7250 | 7250 | 7260 | 7250 | 827 |
| 450 | 20230613 | 110400 | 1035443840 | 7250 | 7250 | 7260 | 7250 | 705 |
| 451 | 20230613 | 110300 | 1030326250 | 7250 | 7250 | 7260 | 7250 | 190 |
| 452 | 20230613 | 110200 | 1028948740 | 7250 | 7250 | 7250 | 7250 | 200 |
| 453 | 20230613 | 110100 | 1027498740 | 7250 | 7250 | 7250 | 7250 | 351 |
| 454 | 20230613 | 110000 | 1024953990 | 7250 | 7270 | 7270 | 7250 | 197 |
| 455 | 20230613 | 105900 | 1023524640 | 7260 | 7250 | 7260 | 7250 | 215 |
| 456 | 20230613 | 105800 | 1021964350 | 7260 | 7260 | 7260 | 7250 | 827 |
| 457 | 20230613 | 105700 | 1015963140 | 7260 | 7260 | 7260 | 7260 | 404 |
| 458 | 20230613 | 105600 | 1013030100 | 7260 | 7260 | 7260 | 7260 | 157 |
| 459 | 20230613 | 105500 | 1011890280 | 7260 | 7260 | 7270 | 7260 | 130 |
| 460 | 20230613 | 105400 | 1010946450 | 7260 | 7260 | 7260 | 7260 | 116 |
| 461 | 20230613 | 105300 | 1010104290 | 7270 | 7260 | 7270 | 7260 | 476 |
| 462 | 20230613 | 105200 | 1006648260 | 7260 | 7260 | 7260 | 7260 | 70 |
| 463 | 20230613 | 105100 | 1006140060 | 7260 | 7260 | 7270 | 7260 | 204 |
| 464 | 20230613 | 105000 | 1004659010 | 7270 | 7260 | 7270 | 7260 | 195 |
| 465 | 20230613 | 104900 | 1003243280 | 7270 | 7260 | 7270 | 7260 | 431 |
| 466 | 20230613 | 104800 | 1000113850 | 7270 | 7260 | 7270 | 7260 | 194 |
| 467 | 20230613 | 104700 | 998705210 | 7260 | 7270 | 7280 | 7260 | 222 |
| 468 | 20230613 | 104600 | 997092080 | 7270 | 7270 | 7270 | 7260 | 201 |
| 469 | 20230613 | 104500 | 995631820 | 7270 | 7270 | 7280 | 7270 | 203 |
| 470 | 20230613 | 104400 | 994156000 | 7270 | 7270 | 7290 | 7270 | 625 |
| 471 | 20230613 | 104300 | 989612210 | 7270 | 7260 | 7270 | 7260 | 403 |
| 472 | 20230613 | 104200 | 986682990 | 7260 | 7260 | 7260 | 7260 | 260 |
| 473 | 20230613 | 104100 | 984795390 | 7260 | 7270 | 7270 | 7260 | 168 |
| 474 | 20230613 | 104000 | 983575550 | 7270 | 7270 | 7270 | 7260 | 207 |
| 475 | 20230613 | 103900 | 982070710 | 7270 | 7260 | 7270 | 7260 | 325 |
| 476 | 20230613 | 103800 | 979709060 | 7260 | 7270 | 7270 | 7260 | 417 |
| 477 | 20230613 | 103700 | 976680950 | 7270 | 7260 | 7270 | 7260 | 395 |
| 478 | 20230613 | 103600 | 973812930 | 7260 | 7280 | 7280 | 7260 | 2458 |
| 479 | 20230613 | 103500 | 955938460 | 7280 | 7290 | 7290 | 7280 | 1586 |
| 480 | 20230613 | 103400 | 944380560 | 7290 | 7290 | 7300 | 7290 | 347 |
| 481 | 20230613 | 103300 | 941850630 | 7290 | 7300 | 7310 | 7290 | 5486 |
| 482 | 20230613 | 103200 | 901802560 | 7300 | 7300 | 7310 | 7300 | 333 |
| 483 | 20230613 | 103100 | 899369570 | 7300 | 7300 | 7300 | 7300 | 138 |
| 484 | 20230613 | 103000 | 898362170 | 7300 | 7300 | 7300 | 7300 | 275 |
| 485 | 20230613 | 102900 | 896354670 | 7300 | 7300 | 7300 | 7300 | 177 |
| 486 | 20230613 | 102800 | 895062570 | 7310 | 7300 | 7310 | 7300 | 267 |
| 487 | 20230613 | 102700 | 893112470 | 7300 | 7300 | 7300 | 7300 | 92 |
| 488 | 20230613 | 102600 | 892440870 | 7300 | 7300 | 7300 | 7300 | 192 |
| 489 | 20230613 | 102500 | 891039270 | 7300 | 7300 | 7300 | 7300 | 288 |
| 490 | 20230613 | 102400 | 888936870 | 7310 | 7300 | 7310 | 7300 | 126 |
| 491 | 20230613 | 102300 | 888016570 | 7300 | 7300 | 7300 | 7300 | 190 |
| 492 | 20230613 | 102200 | 886629570 | 7300 | 7310 | 7310 | 7300 | 204 |
| 493 | 20230613 | 102100 | 885139850 | 7310 | 7310 | 7320 | 7300 | 295 |
| 494 | 20230613 | 102000 | 882983680 | 7320 | 7310 | 7320 | 7310 | 26 |
| 495 | 20230613 | 101900 | 882793610 | 7310 | 7310 | 7320 | 7310 | 311 |
| 496 | 20230613 | 101800 | 880520190 | 7310 | 7310 | 7320 | 7310 | 15 |
| 497 | 20230613 | 101700 | 880410530 | 7320 | 7320 | 7320 | 7310 | 236 |
| 498 | 20230613 | 101600 | 878685340 | 7310 | 7300 | 7310 | 7300 | 761 |
| 499 | 20230613 | 101500 | 873127770 | 7300 | 7310 | 7320 | 7300 | 205 |
| 500 | 20230613 | 101400 | 871630070 | 7310 | 7310 | 7310 | 7310 | 1390 |
| 501 | 20230613 | 101300 | 861469170 | 7310 | 7320 | 7320 | 7310 | 1384 |
| 502 | 20230613 | 101200 | 851348300 | 7320 | 7320 | 7320 | 7320 | 133 |
| 503 | 20230613 | 101100 | 850374740 | 7320 | 7330 | 7330 | 7320 | 851 |
| 504 | 20230613 | 101000 | 844138830 | 7330 | 7320 | 7330 | 7320 | 152 |
| 505 | 20230613 | 100900 | 843026150 | 7320 | 7320 | 7320 | 7320 | 173 |
| 506 | 20230613 | 100800 | 841759790 | 7320 | 7320 | 7330 | 7320 | 135 |
| 507 | 20230613 | 100700 | 840771580 | 7320 | 7320 | 7330 | 7310 | 1115 |
| 508 | 20230613 | 100600 | 832610800 | 7320 | 7320 | 7330 | 7320 | 158 |
| 509 | 20230613 | 100500 | 831454230 | 7320 | 7320 | 7330 | 7320 | 143 |
| 510 | 20230613 | 100400 | 830407460 | 7320 | 7320 | 7320 | 7320 | 176 |
| 511 | 20230613 | 100300 | 829119140 | 7330 | 7320 | 7330 | 7320 | 138 |
| 512 | 20230613 | 100200 | 828108960 | 7330 | 7320 | 7330 | 7320 | 273 |
| 513 | 20230613 | 100100 | 826110580 | 7320 | 7320 | 7340 | 7320 | 753 |
| 514 | 20230613 | 100000 | 820596480 | 7320 | 7330 | 7330 | 7320 | 973 |
| 515 | 20230613 | 095900 | 813465130 | 7330 | 7330 | 7330 | 7330 | 60 |
| 516 | 20230613 | 095800 | 813025330 | 7330 | 7330 | 7340 | 7330 | 135 |
| 517 | 20230613 | 095700 | 812035770 | 7330 | 7330 | 7340 | 7330 | 174 |
| 518 | 20230613 | 095600 | 810760340 | 7330 | 7330 | 7330 | 7330 | 275 |
| 519 | 20230613 | 095500 | 808744590 | 7340 | 7330 | 7340 | 7330 | 49 |
| 520 | 20230613 | 095400 | 808385410 | 7330 | 7330 | 7340 | 7330 | 281 |
| 521 | 20230613 | 095300 | 806325180 | 7330 | 7330 | 7340 | 7330 | 90 |
| 522 | 20230613 | 095200 | 805665470 | 7330 | 7340 | 7350 | 7330 | 279 |
| 523 | 20230613 | 095100 | 803618340 | 7360 | 7340 | 7360 | 7330 | 321 |
| 524 | 20230613 | 095000 | 801262150 | 7330 | 7340 | 7340 | 7330 | 2576 |
| 525 | 20230613 | 094900 | 782379630 | 7340 | 7350 | 7350 | 7340 | 933 |
| 526 | 20230613 | 094800 | 775530410 | 7340 | 7340 | 7350 | 7340 | 315 |
| 527 | 20230613 | 094700 | 773217810 | 7340 | 7350 | 7350 | 7340 | 133 |
| 528 | 20230613 | 094600 | 772240750 | 7350 | 7350 | 7350 | 7350 | 378 |
| 529 | 20230613 | 094500 | 769462450 | 7350 | 7360 | 7360 | 7350 | 268 |
| 530 | 20230613 | 094400 | 767490740 | 7380 | 7380 | 7380 | 7360 | 90 |
| 531 | 20230613 | 094300 | 766828000 | 7370 | 7360 | 7370 | 7360 | 840 |
| 532 | 20230613 | 094200 | 760641240 | 7370 | 7340 | 7400 | 7340 | 1961 |
| 533 | 20230613 | 094100 | 746180840 | 7340 | 7350 | 7360 | 7340 | 5389 |
| 534 | 20230613 | 094000 | 706576450 | 7350 | 7360 | 7370 | 7350 | 403 |
| 535 | 20230613 | 093900 | 703612390 | 7360 | 7360 | 7370 | 7350 | 98 |
| 536 | 20230613 | 093800 | 702891160 | 7350 | 7360 | 7360 | 7350 | 704 |
| 537 | 20230613 | 093700 | 697710960 | 7360 | 7360 | 7360 | 7360 | 183 |
| 538 | 20230613 | 093600 | 696364080 | 7360 | 7360 | 7360 | 7360 | 366 |
| 539 | 20230613 | 093500 | 693670320 | 7360 | 7370 | 7370 | 7360 | 77 |
| 540 | 20230613 | 093400 | 693103330 | 7370 | 7380 | 7380 | 7360 | 1106 |
| 541 | 20230613 | 093300 | 684942440 | 7380 | 7390 | 7390 | 7380 | 318 |
| 542 | 20230613 | 093200 | 682594070 | 7380 | 7380 | 7390 | 7380 | 1414 |
| 543 | 20230613 | 093100 | 672158730 | 7380 | 7380 | 7380 | 7360 | 258 |
| 544 | 20230613 | 093000 | 670255640 | 7370 | 7370 | 7370 | 7350 | 195 |
| 545 | 20230613 | 092900 | 668820090 | 7350 | 7360 | 7360 | 7350 | 1723 |
| 546 | 20230613 | 092800 | 656139290 | 7360 | 7370 | 7370 | 7360 | 173 |
| 547 | 20230613 | 092700 | 654865790 | 7370 | 7360 | 7390 | 7360 | 116 |
| 548 | 20230613 | 092600 | 654011500 | 7360 | 7380 | 7390 | 7360 | 246 |
| 549 | 20230613 | 092500 | 652197970 | 7380 | 7370 | 7380 | 7360 | 623 |
| 550 | 20230613 | 092400 | 647603880 | 7370 | 7370 | 7380 | 7350 | 4593 |
| 551 | 20230613 | 092300 | 613791530 | 7380 | 7400 | 7400 | 7380 | 452 |
| 552 | 20230613 | 092200 | 610451750 | 7400 | 7400 | 7410 | 7390 | 6799 |
| 553 | 20230613 | 092100 | 560105080 | 7390 | 7380 | 7390 | 7380 | 1632 |
| 554 | 20230613 | 092000 | 548053540 | 7390 | 7390 | 7400 | 7380 | 893 |
| 555 | 20230613 | 091900 | 541456240 | 7380 | 7380 | 7400 | 7380 | 866 |
| 556 | 20230613 | 091800 | 535059820 | 7380 | 7390 | 7400 | 7380 | 589 |
| 557 | 20230613 | 091700 | 530708430 | 7400 | 7380 | 7410 | 7370 | 4276 |
| 558 | 20230613 | 091600 | 499087020 | 7370 | 7380 | 7380 | 7370 | 1655 |
| 559 | 20230613 | 091500 | 486874890 | 7380 | 7350 | 7380 | 7350 | 959 |
| 560 | 20230613 | 091400 | 479810650 | 7370 | 7360 | 7370 | 7350 | 383 |
| 561 | 20230613 | 091300 | 476993220 | 7360 | 7350 | 7370 | 7350 | 434 |
| 562 | 20230613 | 091200 | 473799030 | 7370 | 7350 | 7380 | 7350 | 4083 |
| 563 | 20230613 | 091100 | 443725610 | 7350 | 7350 | 7360 | 7350 | 1204 |
| 564 | 20230613 | 091000 | 434876200 | 7360 | 7370 | 7370 | 7350 | 383 |
| 565 | 20230613 | 090900 | 432056500 | 7360 | 7370 | 7370 | 7360 | 1343 |
| 566 | 20230613 | 090800 | 422171250 | 7370 | 7370 | 7380 | 7370 | 2466 |
| 567 | 20230613 | 090700 | 403996820 | 7370 | 7380 | 7380 | 7370 | 497 |
| 568 | 20230613 | 090600 | 400332920 | 7390 | 7400 | 7420 | 7390 | 6447 |
| 569 | 20230613 | 090500 | 352615090 | 7400 | 7390 | 7410 | 7370 | 14165 |
| 570 | 20230613 | 090400 | 248006900 | 7380 | 7360 | 7380 | 7360 | 5294 |
| 571 | 20230613 | 090300 | 208971130 | 7370 | 7310 | 7370 | 7310 | 16181 |
| 572 | 20230613 | 090200 | 90125560 | 7320 | 7270 | 7330 | 7270 | 5455 |
| 573 | 20230613 | 090100 | 50256570 | 7270 | 7280 | 7320 | 7260 | 1286 |
| 574 | 20230613 | 090000 | 40886700 | 7250 | 7270 | 7280 | 7250 | 5627 |