32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 89065 |
| 3 | 20230615 | 191900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20230615 | 191800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20230615 | 191700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20230615 | 191600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20230615 | 191500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20230615 | 191400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20230615 | 191300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20230615 | 191200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20230615 | 191100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20230615 | 191000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20230615 | 190900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20230615 | 190800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20230615 | 190700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20230615 | 190600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20230615 | 190500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20230615 | 190400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20230615 | 190300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20230615 | 190200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20230615 | 190100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20230615 | 190000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20230615 | 185900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20230615 | 185800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20230615 | 185700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20230615 | 185600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20230615 | 185500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20230615 | 185400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20230615 | 185300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20230615 | 185200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20230615 | 185100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20230615 | 185000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 89065 |
| 33 | 20230615 | 184900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20230615 | 184800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20230615 | 184700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20230615 | 184600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20230615 | 184500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20230615 | 184400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20230615 | 184300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20230615 | 184200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20230615 | 184100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20230615 | 184000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20230615 | 183900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20230615 | 183800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20230615 | 183700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20230615 | 183600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20230615 | 183500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20230615 | 183400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20230615 | 183300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20230615 | 183200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20230615 | 183100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20230615 | 183000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20230615 | 182900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20230615 | 182800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20230615 | 182700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20230615 | 182600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20230615 | 182500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20230615 | 182400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20230615 | 182300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20230615 | 182200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20230615 | 182100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20230615 | 182000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 89065 |
| 63 | 20230615 | 181900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20230615 | 181800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20230615 | 181700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20230615 | 181600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20230615 | 181500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20230615 | 181400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20230615 | 181300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20230615 | 181200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20230615 | 181100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20230615 | 181000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20230615 | 180900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20230615 | 180800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20230615 | 180700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20230615 | 180600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20230615 | 180500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20230615 | 180400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20230615 | 180300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20230615 | 180200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20230615 | 180100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20230615 | 180000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20230615 | 175900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20230615 | 175800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20230615 | 175700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20230615 | 175600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20230615 | 175500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20230615 | 175400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20230615 | 175300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20230615 | 175200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20230615 | 175100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20230615 | 175000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 89065 |
| 93 | 20230615 | 174900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20230615 | 174800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20230615 | 174700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20230615 | 174600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20230615 | 174500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20230615 | 174400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20230615 | 174300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20230615 | 174200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20230615 | 174100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20230615 | 174000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20230615 | 173900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20230615 | 173800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20230615 | 173700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20230615 | 173600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20230615 | 173500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20230615 | 173400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20230615 | 173300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20230615 | 173200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20230615 | 173100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20230615 | 173000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20230615 | 172900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20230615 | 172800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20230615 | 172700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20230615 | 172600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20230615 | 172500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20230615 | 172400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20230615 | 172300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20230615 | 172200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20230615 | 172100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20230615 | 172000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 89065 |
| 123 | 20230615 | 171900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20230615 | 171800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20230615 | 171700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20230615 | 171600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20230615 | 171500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20230615 | 171400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20230615 | 171300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20230615 | 171200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20230615 | 171100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20230615 | 171000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20230615 | 170900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20230615 | 170800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20230615 | 170700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20230615 | 170600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20230615 | 170500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20230615 | 170400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20230615 | 170300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20230615 | 170200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20230615 | 170100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20230615 | 170000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20230615 | 165900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20230615 | 165800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20230615 | 165700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20230615 | 165600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20230615 | 165500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20230615 | 165400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20230615 | 165300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20230615 | 165200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20230615 | 165100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20230615 | 165000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 89065 |
| 153 | 20230615 | 164900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20230615 | 164800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20230615 | 164700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20230615 | 164600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20230615 | 164500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20230615 | 164400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20230615 | 164300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20230615 | 164200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20230615 | 164100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20230615 | 164000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20230615 | 163900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20230615 | 163800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20230615 | 163700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20230615 | 163600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20230615 | 163500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20230615 | 163400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20230615 | 163300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20230615 | 163200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20230615 | 163100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20230615 | 163000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20230615 | 162900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20230615 | 162800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20230615 | 162700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20230615 | 162600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20230615 | 162500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20230615 | 162400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20230615 | 162300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20230615 | 162200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20230615 | 162100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20230615 | 162000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 89065 |
| 183 | 20230615 | 161900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20230615 | 161800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20230615 | 161700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20230615 | 161600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20230615 | 161500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20230615 | 161400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20230615 | 161300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20230615 | 161200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20230615 | 161100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20230615 | 161000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20230615 | 160900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20230615 | 160800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20230615 | 160700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20230615 | 160600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20230615 | 160500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20230615 | 160400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20230615 | 160300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20230615 | 160200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20230615 | 160100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20230615 | 160000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20230615 | 155900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20230615 | 155800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20230615 | 155700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20230615 | 155600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20230615 | 155500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20230615 | 155400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20230615 | 155300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20230615 | 155200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20230615 | 155100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20230615 | 155000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 89065 |
| 213 | 20230615 | 154900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20230615 | 154800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20230615 | 154700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20230615 | 154600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20230615 | 154500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20230615 | 154400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20230615 | 154300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20230615 | 154200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20230615 | 154100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20230615 | 154000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20230615 | 153900 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20230615 | 153800 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20230615 | 153700 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20230615 | 153600 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20230615 | 153500 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20230615 | 153400 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20230615 | 153300 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20230615 | 153200 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20230615 | 153100 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20230615 | 153000 | 65615820350 | 2725 | 2725 | 2725 | 2725 | 89065 |
| 233 | 20230615 | 152900 | 65373118225 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20230615 | 152800 | 65373118225 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20230615 | 152700 | 65373118225 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20230615 | 152600 | 65373118225 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20230615 | 152500 | 65373118225 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20230615 | 152400 | 65373118225 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20230615 | 152300 | 65373118225 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20230615 | 152200 | 65373118225 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20230615 | 152100 | 65373118225 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20230615 | 152000 | 65373118225 | 2725 | 2725 | 2725 | 2725 | 0 |
| 243 | 20230615 | 151900 | 65373118225 | 2725 | 2720 | 2725 | 2720 | 27006 |
| 244 | 20230615 | 151800 | 65299570465 | 2720 | 2720 | 2725 | 2720 | 4429 |
| 245 | 20230615 | 151700 | 65287515815 | 2725 | 2720 | 2725 | 2720 | 9863 |
| 246 | 20230615 | 151600 | 65260677520 | 2725 | 2720 | 2725 | 2720 | 1816 |
| 247 | 20230615 | 151500 | 65255737505 | 2720 | 2725 | 2725 | 2720 | 13614 |
| 248 | 20230615 | 151400 | 65218703105 | 2725 | 2730 | 2730 | 2720 | 9213 |
| 249 | 20230615 | 151300 | 65193601745 | 2730 | 2730 | 2730 | 2725 | 1717 |
| 250 | 20230615 | 151200 | 65188920640 | 2725 | 2725 | 2730 | 2725 | 6759 |
| 251 | 20230615 | 151100 | 65170485905 | 2730 | 2730 | 2730 | 2725 | 19202 |
| 252 | 20230615 | 151000 | 65118132620 | 2730 | 2730 | 2735 | 2730 | 7388 |
| 253 | 20230615 | 150900 | 65097956360 | 2735 | 2730 | 2735 | 2725 | 3449 |
| 254 | 20230615 | 150800 | 65088540670 | 2725 | 2730 | 2730 | 2725 | 2798 |
| 255 | 20230615 | 150700 | 65080912105 | 2730 | 2740 | 2740 | 2730 | 8483 |
| 256 | 20230615 | 150600 | 65057748085 | 2740 | 2730 | 2740 | 2730 | 14610 |
| 257 | 20230615 | 150500 | 65017791985 | 2730 | 2725 | 2735 | 2720 | 11615 |
| 258 | 20230615 | 150400 | 64986096305 | 2725 | 2720 | 2725 | 2715 | 13504 |
| 259 | 20230615 | 150300 | 64949373840 | 2720 | 2720 | 2725 | 2710 | 59380 |
| 260 | 20230615 | 150200 | 64788083140 | 2725 | 2730 | 2730 | 2720 | 24253 |
| 261 | 20230615 | 150100 | 64722069985 | 2730 | 2730 | 2730 | 2720 | 57319 |
| 262 | 20230615 | 150000 | 64565889355 | 2725 | 2735 | 2735 | 2725 | 39754 |
| 263 | 20230615 | 145900 | 64457375060 | 2735 | 2745 | 2745 | 2735 | 16671 |
| 264 | 20230615 | 145800 | 64411779785 | 2735 | 2750 | 2750 | 2735 | 24175 |
| 265 | 20230615 | 145700 | 64345527005 | 2745 | 2750 | 2750 | 2745 | 2599 |
| 266 | 20230615 | 145600 | 64338385990 | 2750 | 2750 | 2755 | 2745 | 19363 |
| 267 | 20230615 | 145500 | 64285142610 | 2755 | 2755 | 2755 | 2750 | 3818 |
| 268 | 20230615 | 145400 | 64274630810 | 2750 | 2740 | 2755 | 2740 | 10818 |
| 269 | 20230615 | 145300 | 64244865090 | 2750 | 2735 | 2750 | 2735 | 8795 |
| 270 | 20230615 | 145200 | 64220751190 | 2735 | 2740 | 2740 | 2735 | 4052 |
| 271 | 20230615 | 145100 | 64209657545 | 2740 | 2745 | 2745 | 2740 | 25102 |
| 272 | 20230615 | 145000 | 64140876860 | 2745 | 2750 | 2750 | 2745 | 13457 |
| 273 | 20230615 | 144900 | 64103926895 | 2745 | 2750 | 2750 | 2745 | 793 |
| 274 | 20230615 | 144800 | 64101748425 | 2750 | 2750 | 2750 | 2745 | 1527 |
| 275 | 20230615 | 144700 | 64097556655 | 2750 | 2745 | 2750 | 2745 | 5006 |
| 276 | 20230615 | 144600 | 64083796260 | 2745 | 2745 | 2745 | 2740 | 7415 |
| 277 | 20230615 | 144500 | 64063443815 | 2745 | 2750 | 2750 | 2745 | 9327 |
| 278 | 20230615 | 144400 | 64037823795 | 2750 | 2745 | 2750 | 2740 | 6239 |
| 279 | 20230615 | 144300 | 64020690625 | 2745 | 2750 | 2750 | 2740 | 15235 |
| 280 | 20230615 | 144200 | 63978871755 | 2750 | 2745 | 2755 | 2745 | 2281 |
| 281 | 20230615 | 144100 | 63972594325 | 2750 | 2750 | 2760 | 2745 | 1531 |
| 282 | 20230615 | 144000 | 63968383340 | 2750 | 2760 | 2760 | 2750 | 195 |
| 283 | 20230615 | 143900 | 63967846145 | 2755 | 2755 | 2755 | 2755 | 1319 |
| 284 | 20230615 | 143800 | 63964212300 | 2760 | 2755 | 2760 | 2745 | 28416 |
| 285 | 20230615 | 143700 | 63886076835 | 2755 | 2760 | 2760 | 2755 | 2852 |
| 286 | 20230615 | 143600 | 63878216075 | 2760 | 2755 | 2760 | 2755 | 4904 |
| 287 | 20230615 | 143500 | 63864696700 | 2760 | 2755 | 2760 | 2755 | 5635 |
| 288 | 20230615 | 143400 | 63849170185 | 2755 | 2755 | 2760 | 2755 | 1886 |
| 289 | 20230615 | 143300 | 63843966775 | 2760 | 2755 | 2760 | 2750 | 3259 |
| 290 | 20230615 | 143200 | 63834986850 | 2755 | 2750 | 2755 | 2750 | 4469 |
| 291 | 20230615 | 143100 | 63822695550 | 2750 | 2760 | 2760 | 2750 | 8840 |
| 292 | 20230615 | 143000 | 63798343300 | 2755 | 2760 | 2760 | 2755 | 6979 |
| 293 | 20230615 | 142900 | 63779087275 | 2760 | 2765 | 2765 | 2760 | 483 |
| 294 | 20230615 | 142800 | 63777753685 | 2765 | 2765 | 2770 | 2760 | 2169 |
| 295 | 20230615 | 142700 | 63771761575 | 2770 | 2775 | 2775 | 2760 | 4094 |
| 296 | 20230615 | 142600 | 63760424005 | 2775 | 2770 | 2775 | 2760 | 3466 |
| 297 | 20230615 | 142500 | 63750840345 | 2775 | 2765 | 2780 | 2760 | 9701 |
| 298 | 20230615 | 142400 | 63723955280 | 2760 | 2765 | 2765 | 2760 | 1206 |
| 299 | 20230615 | 142300 | 63720626715 | 2765 | 2755 | 2765 | 2755 | 1443 |
| 300 | 20230615 | 142200 | 63716650475 | 2760 | 2765 | 2765 | 2760 | 9512 |
| 301 | 20230615 | 142100 | 63690383175 | 2760 | 2755 | 2765 | 2755 | 1907 |
| 302 | 20230615 | 142000 | 63685119960 | 2760 | 2765 | 2765 | 2760 | 2461 |
| 303 | 20230615 | 141900 | 63678319630 | 2760 | 2755 | 2760 | 2755 | 9472 |
| 304 | 20230615 | 141800 | 63652185645 | 2755 | 2760 | 2760 | 2750 | 4429 |
| 305 | 20230615 | 141700 | 63639994695 | 2755 | 2760 | 2760 | 2755 | 4542 |
| 306 | 20230615 | 141600 | 63627481385 | 2755 | 2755 | 2760 | 2755 | 2138 |
| 307 | 20230615 | 141500 | 63621590890 | 2760 | 2760 | 2760 | 2750 | 4919 |
| 308 | 20230615 | 141400 | 63608052325 | 2760 | 2755 | 2760 | 2755 | 2573 |
| 309 | 20230615 | 141300 | 63600963155 | 2755 | 2760 | 2760 | 2755 | 3947 |
| 310 | 20230615 | 141200 | 63590087560 | 2760 | 2760 | 2760 | 2755 | 21336 |
| 311 | 20230615 | 141100 | 63531233210 | 2765 | 2765 | 2765 | 2765 | 106 |
| 312 | 20230615 | 141000 | 63530940120 | 2760 | 2765 | 2765 | 2760 | 9866 |
| 313 | 20230615 | 140900 | 63503677070 | 2765 | 2760 | 2765 | 2760 | 3167 |
| 314 | 20230615 | 140800 | 63494920660 | 2765 | 2765 | 2765 | 2765 | 6471 |
| 315 | 20230615 | 140700 | 63477028345 | 2765 | 2760 | 2765 | 2760 | 5085 |
| 316 | 20230615 | 140600 | 63462985690 | 2760 | 2765 | 2765 | 2760 | 9003 |
| 317 | 20230615 | 140500 | 63438100015 | 2765 | 2770 | 2770 | 2765 | 12152 |
| 318 | 20230615 | 140400 | 63404497420 | 2770 | 2765 | 2770 | 2765 | 3881 |
| 319 | 20230615 | 140300 | 63393748595 | 2770 | 2770 | 2770 | 2765 | 386 |
| 320 | 20230615 | 140200 | 63392680740 | 2770 | 2775 | 2775 | 2760 | 12769 |
| 321 | 20230615 | 140100 | 63357370580 | 2775 | 2775 | 2775 | 2770 | 22636 |
| 322 | 20230615 | 140000 | 63294668390 | 2775 | 2780 | 2780 | 2770 | 12223 |
| 323 | 20230615 | 135900 | 63260741585 | 2780 | 2785 | 2790 | 2775 | 42372 |
| 324 | 20230615 | 135800 | 63142837395 | 2780 | 2775 | 2785 | 2775 | 19427 |
| 325 | 20230615 | 135700 | 63088802330 | 2780 | 2770 | 2780 | 2765 | 12310 |
| 326 | 20230615 | 135600 | 63054656820 | 2770 | 2775 | 2775 | 2765 | 24505 |
| 327 | 20230615 | 135500 | 62986696925 | 2765 | 2760 | 2775 | 2755 | 9744 |
| 328 | 20230615 | 135400 | 62959731125 | 2765 | 2760 | 2765 | 2755 | 4763 |
| 329 | 20230615 | 135300 | 62946583365 | 2760 | 2755 | 2760 | 2755 | 3148 |
| 330 | 20230615 | 135200 | 62937910250 | 2755 | 2755 | 2755 | 2755 | 440 |
| 331 | 20230615 | 135100 | 62936698050 | 2745 | 2745 | 2750 | 2745 | 8942 |
| 332 | 20230615 | 135000 | 62912110780 | 2750 | 2745 | 2750 | 2740 | 5465 |
| 333 | 20230615 | 134900 | 62897110145 | 2745 | 2740 | 2745 | 2740 | 8999 |
| 334 | 20230615 | 134800 | 62872444880 | 2740 | 2745 | 2745 | 2735 | 34261 |
| 335 | 20230615 | 134700 | 62778626860 | 2740 | 2745 | 2745 | 2740 | 7294 |
| 336 | 20230615 | 134600 | 62758640850 | 2745 | 2745 | 2745 | 2740 | 2915 |
| 337 | 20230615 | 134500 | 62750652485 | 2745 | 2745 | 2750 | 2740 | 5863 |
| 338 | 20230615 | 134400 | 62734570015 | 2750 | 2750 | 2750 | 2740 | 12484 |
| 339 | 20230615 | 134300 | 62700303720 | 2750 | 2750 | 2755 | 2750 | 3382 |
| 340 | 20230615 | 134200 | 62691003170 | 2750 | 2755 | 2755 | 2750 | 8072 |
| 341 | 20230615 | 134100 | 62668784650 | 2750 | 2755 | 2755 | 2750 | 518 |
| 342 | 20230615 | 134000 | 62667359065 | 2755 | 2750 | 2755 | 2745 | 2783 |
| 343 | 20230615 | 133900 | 62659706280 | 2750 | 2750 | 2755 | 2745 | 16917 |
| 344 | 20230615 | 133800 | 62613244150 | 2750 | 2750 | 2755 | 2745 | 1091 |
| 345 | 20230615 | 133700 | 62610243805 | 2750 | 2750 | 2750 | 2750 | 5567 |
| 346 | 20230615 | 133600 | 62594934555 | 2750 | 2750 | 2755 | 2750 | 2153 |
| 347 | 20230615 | 133500 | 62589012430 | 2755 | 2745 | 2755 | 2745 | 19291 |
| 348 | 20230615 | 133400 | 62536046625 | 2745 | 2755 | 2755 | 2745 | 20708 |
| 349 | 20230615 | 133300 | 62479084720 | 2755 | 2760 | 2760 | 2755 | 23009 |
| 350 | 20230615 | 133200 | 62415659185 | 2760 | 2765 | 2765 | 2760 | 1334 |
| 351 | 20230615 | 133100 | 62411976285 | 2765 | 2765 | 2765 | 2760 | 1440 |
| 352 | 20230615 | 133000 | 62407996475 | 2765 | 2760 | 2765 | 2760 | 857 |
| 353 | 20230615 | 132900 | 62405628665 | 2760 | 2765 | 2765 | 2760 | 4214 |
| 354 | 20230615 | 132800 | 62393984270 | 2760 | 2765 | 2770 | 2760 | 745 |
| 355 | 20230615 | 132700 | 62391924485 | 2770 | 2765 | 2770 | 2765 | 3276 |
| 356 | 20230615 | 132600 | 62382864425 | 2765 | 2770 | 2770 | 2765 | 368 |
| 357 | 20230615 | 132500 | 62381846100 | 2765 | 2765 | 2770 | 2760 | 2427 |
| 358 | 20230615 | 132400 | 62375135350 | 2765 | 2760 | 2765 | 2760 | 1248 |
| 359 | 20230615 | 132300 | 62371684710 | 2760 | 2760 | 2765 | 2760 | 4504 |
| 360 | 20230615 | 132200 | 62359253610 | 2760 | 2770 | 2770 | 2760 | 4460 |
| 361 | 20230615 | 132100 | 62346935655 | 2765 | 2765 | 2770 | 2765 | 1260 |
| 362 | 20230615 | 132000 | 62343451750 | 2765 | 2770 | 2770 | 2765 | 799 |
| 363 | 20230615 | 131900 | 62341241025 | 2770 | 2770 | 2775 | 2770 | 6140 |
| 364 | 20230615 | 131800 | 62324227085 | 2775 | 2770 | 2775 | 2770 | 3312 |
| 365 | 20230615 | 131700 | 62315041705 | 2770 | 2770 | 2770 | 2765 | 5717 |
| 366 | 20230615 | 131600 | 62299221615 | 2770 | 2775 | 2775 | 2765 | 1691 |
| 367 | 20230615 | 131500 | 62294540205 | 2775 | 2765 | 2775 | 2765 | 1310 |
| 368 | 20230615 | 131400 | 62290905065 | 2765 | 2770 | 2770 | 2765 | 2535 |
| 369 | 20230615 | 131300 | 62283885185 | 2765 | 2775 | 2775 | 2765 | 3078 |
| 370 | 20230615 | 131200 | 62275364175 | 2770 | 2780 | 2780 | 2765 | 1963 |
| 371 | 20230615 | 131100 | 62269926165 | 2780 | 2755 | 2780 | 2750 | 33627 |
| 372 | 20230615 | 131000 | 62176971695 | 2755 | 2750 | 2755 | 2750 | 10288 |
| 373 | 20230615 | 130900 | 62148673820 | 2750 | 2760 | 2765 | 2750 | 19429 |
| 374 | 20230615 | 130800 | 62095130160 | 2755 | 2760 | 2765 | 2755 | 5870 |
| 375 | 20230615 | 130700 | 62078935300 | 2755 | 2760 | 2760 | 2755 | 5346 |
| 376 | 20230615 | 130600 | 62064190985 | 2760 | 2755 | 2760 | 2755 | 3363 |
| 377 | 20230615 | 130500 | 62054916285 | 2755 | 2765 | 2765 | 2755 | 5866 |
| 378 | 20230615 | 130400 | 62038724180 | 2765 | 2770 | 2775 | 2765 | 6481 |
| 379 | 20230615 | 130300 | 62020792730 | 2770 | 2770 | 2770 | 2770 | 13919 |
| 380 | 20230615 | 130200 | 61982237100 | 2770 | 2775 | 2775 | 2770 | 945 |
| 381 | 20230615 | 130100 | 61979616515 | 2775 | 2760 | 2775 | 2755 | 18022 |
| 382 | 20230615 | 130000 | 61929775165 | 2760 | 2770 | 2770 | 2760 | 6969 |
| 383 | 20230615 | 125900 | 61910531645 | 2765 | 2765 | 2765 | 2765 | 2009 |
| 384 | 20230615 | 125800 | 61904976760 | 2760 | 2770 | 2770 | 2760 | 4709 |
| 385 | 20230615 | 125700 | 61891957015 | 2770 | 2770 | 2775 | 2770 | 14553 |
| 386 | 20230615 | 125600 | 61851641160 | 2775 | 2775 | 2775 | 2775 | 852 |
| 387 | 20230615 | 125500 | 61849276860 | 2775 | 2780 | 2780 | 2770 | 8883 |
| 388 | 20230615 | 125400 | 61824607825 | 2780 | 2780 | 2780 | 2775 | 3660 |
| 389 | 20230615 | 125300 | 61814434200 | 2785 | 2775 | 2785 | 2770 | 8967 |
| 390 | 20230615 | 125200 | 61789510855 | 2775 | 2775 | 2780 | 2770 | 2338 |
| 391 | 20230615 | 125100 | 61783023860 | 2775 | 2765 | 2780 | 2765 | 11214 |
| 392 | 20230615 | 125000 | 61751961665 | 2765 | 2765 | 2765 | 2760 | 7507 |
| 393 | 20230615 | 124900 | 61731207185 | 2765 | 2760 | 2765 | 2760 | 2535 |
| 394 | 20230615 | 124800 | 61724210570 | 2760 | 2760 | 2760 | 2755 | 2210 |
| 395 | 20230615 | 124700 | 61718121665 | 2760 | 2760 | 2760 | 2755 | 2199 |
| 396 | 20230615 | 124600 | 61712062305 | 2760 | 2755 | 2760 | 2755 | 2471 |
| 397 | 20230615 | 124500 | 61705251525 | 2760 | 2755 | 2760 | 2755 | 1409 |
| 398 | 20230615 | 124400 | 61701369610 | 2755 | 2760 | 2765 | 2755 | 7825 |
| 399 | 20230615 | 124300 | 61679794265 | 2760 | 2755 | 2760 | 2755 | 519 |
| 400 | 20230615 | 124200 | 61678362515 | 2760 | 2750 | 2760 | 2750 | 3477 |
| 401 | 20230615 | 124100 | 61668783475 | 2750 | 2755 | 2755 | 2750 | 6213 |
| 402 | 20230615 | 124000 | 61651678025 | 2750 | 2750 | 2755 | 2750 | 3511 |
| 403 | 20230615 | 123900 | 61642019755 | 2750 | 2755 | 2755 | 2750 | 5398 |
| 404 | 20230615 | 123800 | 61627173435 | 2755 | 2750 | 2760 | 2750 | 19984 |
| 405 | 20230615 | 123700 | 61572213265 | 2750 | 2760 | 2760 | 2750 | 3662 |
| 406 | 20230615 | 123600 | 61562142210 | 2750 | 2755 | 2760 | 2750 | 3871 |
| 407 | 20230615 | 123500 | 61551480405 | 2755 | 2760 | 2760 | 2755 | 4618 |
| 408 | 20230615 | 123400 | 61538756590 | 2755 | 2755 | 2755 | 2755 | 154 |
| 409 | 20230615 | 123300 | 61538332320 | 2755 | 2760 | 2760 | 2750 | 1899 |
| 410 | 20230615 | 123200 | 61533105295 | 2760 | 2755 | 2760 | 2750 | 3833 |
| 411 | 20230615 | 123100 | 61522544285 | 2755 | 2755 | 2760 | 2755 | 2144 |
| 412 | 20230615 | 123000 | 61516634895 | 2760 | 2760 | 2760 | 2750 | 6759 |
| 413 | 20230615 | 122900 | 61498011145 | 2760 | 2755 | 2760 | 2755 | 1148 |
| 414 | 20230615 | 122800 | 61494848085 | 2750 | 2765 | 2765 | 2750 | 30751 |
| 415 | 20230615 | 122700 | 61410258890 | 2765 | 2765 | 2770 | 2760 | 1713 |
| 416 | 20230615 | 122600 | 61405525760 | 2765 | 2765 | 2770 | 2760 | 1537 |
| 417 | 20230615 | 122500 | 61401279045 | 2765 | 2765 | 2770 | 2765 | 3473 |
| 418 | 20230615 | 122400 | 61391663125 | 2760 | 2755 | 2760 | 2750 | 8334 |
| 419 | 20230615 | 122300 | 61368687170 | 2750 | 2750 | 2760 | 2750 | 9219 |
| 420 | 20230615 | 122200 | 61343302890 | 2750 | 2755 | 2760 | 2750 | 13730 |
| 421 | 20230615 | 122100 | 61305496175 | 2755 | 2760 | 2760 | 2755 | 6051 |
| 422 | 20230615 | 122000 | 61288821915 | 2760 | 2770 | 2775 | 2755 | 35632 |
| 423 | 20230615 | 121900 | 61190525090 | 2765 | 2765 | 2770 | 2765 | 1810 |
| 424 | 20230615 | 121800 | 61185520335 | 2770 | 2770 | 2775 | 2760 | 33778 |
| 425 | 20230615 | 121700 | 61092108485 | 2765 | 2765 | 2770 | 2765 | 15914 |
| 426 | 20230615 | 121600 | 61048105090 | 2770 | 2770 | 2770 | 2765 | 7945 |
| 427 | 20230615 | 121500 | 61026123500 | 2770 | 2770 | 2775 | 2765 | 2259 |
| 428 | 20230615 | 121400 | 61019871165 | 2770 | 2765 | 2770 | 2765 | 2093 |
| 429 | 20230615 | 121300 | 61014073745 | 2765 | 2770 | 2775 | 2765 | 14814 |
| 430 | 20230615 | 121200 | 60973095115 | 2770 | 2775 | 2775 | 2770 | 5915 |
| 431 | 20230615 | 121100 | 60956691745 | 2775 | 2775 | 2775 | 2770 | 10050 |
| 432 | 20230615 | 121000 | 60928838890 | 2775 | 2785 | 2785 | 2775 | 12299 |
| 433 | 20230615 | 120900 | 60894660085 | 2780 | 2785 | 2785 | 2780 | 2652 |
| 434 | 20230615 | 120800 | 60887276085 | 2780 | 2785 | 2785 | 2780 | 5376 |
| 435 | 20230615 | 120700 | 60872314390 | 2785 | 2785 | 2785 | 2785 | 1189 |
| 436 | 20230615 | 120600 | 60869003025 | 2785 | 2785 | 2785 | 2785 | 4405 |
| 437 | 20230615 | 120500 | 60856735100 | 2785 | 2785 | 2785 | 2780 | 3151 |
| 438 | 20230615 | 120400 | 60847964745 | 2780 | 2780 | 2790 | 2780 | 2402 |
| 439 | 20230615 | 120300 | 60841276310 | 2780 | 2785 | 2790 | 2770 | 11893 |
| 440 | 20230615 | 120200 | 60808208000 | 2785 | 2785 | 2785 | 2775 | 8089 |
| 441 | 20230615 | 120100 | 60785697335 | 2785 | 2785 | 2785 | 2775 | 16913 |
| 442 | 20230615 | 120000 | 60738670145 | 2785 | 2780 | 2785 | 2780 | 11899 |
| 443 | 20230615 | 115900 | 60705545895 | 2780 | 2780 | 2785 | 2780 | 2604 |
| 444 | 20230615 | 115800 | 60698302550 | 2785 | 2790 | 2790 | 2780 | 14506 |
| 445 | 20230615 | 115700 | 60657907950 | 2790 | 2785 | 2790 | 2780 | 3507 |
| 446 | 20230615 | 115600 | 60648138260 | 2785 | 2785 | 2785 | 2780 | 4584 |
| 447 | 20230615 | 115500 | 60635372650 | 2785 | 2785 | 2790 | 2780 | 7933 |
| 448 | 20230615 | 115400 | 60613280435 | 2780 | 2790 | 2790 | 2780 | 6534 |
| 449 | 20230615 | 115300 | 60595083450 | 2790 | 2785 | 2795 | 2780 | 38293 |
| 450 | 20230615 | 115200 | 60488315920 | 2780 | 2775 | 2790 | 2775 | 38561 |
| 451 | 20230615 | 115100 | 60381025970 | 2780 | 2775 | 2780 | 2775 | 5168 |
| 452 | 20230615 | 115000 | 60366676365 | 2775 | 2775 | 2780 | 2775 | 1354 |
| 453 | 20230615 | 114900 | 60362915780 | 2775 | 2775 | 2780 | 2770 | 12537 |
| 454 | 20230615 | 114800 | 60328126150 | 2775 | 2775 | 2780 | 2770 | 12250 |
| 455 | 20230615 | 114700 | 60294143475 | 2770 | 2775 | 2775 | 2765 | 4400 |
| 456 | 20230615 | 114600 | 60281945840 | 2770 | 2770 | 2775 | 2765 | 14313 |
| 457 | 20230615 | 114500 | 60242302960 | 2770 | 2775 | 2775 | 2770 | 11276 |
| 458 | 20230615 | 114400 | 60211064265 | 2770 | 2770 | 2775 | 2765 | 11897 |
| 459 | 20230615 | 114300 | 60178103385 | 2770 | 2775 | 2775 | 2765 | 16189 |
| 460 | 20230615 | 114200 | 60133246750 | 2775 | 2765 | 2775 | 2760 | 14872 |
| 461 | 20230615 | 114100 | 60092112055 | 2760 | 2755 | 2760 | 2750 | 14379 |
| 462 | 20230615 | 114000 | 60052475685 | 2755 | 2755 | 2755 | 2750 | 7969 |
| 463 | 20230615 | 113900 | 60030550020 | 2750 | 2750 | 2755 | 2745 | 6590 |
| 464 | 20230615 | 113800 | 60012425465 | 2750 | 2750 | 2755 | 2745 | 4341 |
| 465 | 20230615 | 113700 | 60000489565 | 2750 | 2750 | 2755 | 2750 | 5196 |
| 466 | 20230615 | 113600 | 59986200555 | 2750 | 2745 | 2750 | 2740 | 10642 |
| 467 | 20230615 | 113500 | 59956987860 | 2745 | 2755 | 2760 | 2745 | 35838 |
| 468 | 20230615 | 113400 | 59858443970 | 2750 | 2765 | 2765 | 2750 | 23741 |
| 469 | 20230615 | 113300 | 59793058200 | 2760 | 2760 | 2765 | 2760 | 6098 |
| 470 | 20230615 | 113200 | 59776227530 | 2765 | 2760 | 2765 | 2755 | 10239 |
| 471 | 20230615 | 113100 | 59747979245 | 2760 | 2760 | 2765 | 2755 | 8054 |
| 472 | 20230615 | 113000 | 59725749280 | 2755 | 2755 | 2760 | 2755 | 2699 |
| 473 | 20230615 | 112900 | 59718304225 | 2760 | 2755 | 2760 | 2755 | 5393 |
| 474 | 20230615 | 112800 | 59703434395 | 2760 | 2750 | 2760 | 2750 | 13830 |
| 475 | 20230615 | 112700 | 59665383340 | 2750 | 2755 | 2760 | 2750 | 13566 |
| 476 | 20230615 | 112600 | 59628029295 | 2755 | 2755 | 2760 | 2750 | 14284 |
| 477 | 20230615 | 112500 | 59588725760 | 2750 | 2755 | 2760 | 2750 | 7727 |
| 478 | 20230615 | 112400 | 59567445840 | 2755 | 2765 | 2765 | 2755 | 2790 |
| 479 | 20230615 | 112300 | 59559752170 | 2765 | 2755 | 2765 | 2750 | 30054 |
| 480 | 20230615 | 112200 | 59476961430 | 2755 | 2765 | 2775 | 2755 | 33008 |
| 481 | 20230615 | 112100 | 59385625430 | 2765 | 2760 | 2770 | 2755 | 37703 |
| 482 | 20230615 | 112000 | 59281423520 | 2760 | 2750 | 2775 | 2750 | 32047 |
| 483 | 20230615 | 111900 | 59192840125 | 2750 | 2745 | 2750 | 2740 | 46098 |
| 484 | 20230615 | 111800 | 59066316200 | 2745 | 2750 | 2755 | 2735 | 49151 |
| 485 | 20230615 | 111700 | 58931558645 | 2760 | 2765 | 2765 | 2750 | 30952 |
| 486 | 20230615 | 111600 | 58846345790 | 2760 | 2765 | 2765 | 2760 | 8700 |
| 487 | 20230615 | 111500 | 58822322625 | 2760 | 2765 | 2770 | 2760 | 33451 |
| 488 | 20230615 | 111400 | 58729876580 | 2765 | 2755 | 2775 | 2750 | 38843 |
| 489 | 20230615 | 111300 | 58622486380 | 2755 | 2745 | 2755 | 2735 | 32096 |
| 490 | 20230615 | 111200 | 58534372445 | 2745 | 2735 | 2750 | 2735 | 48222 |
| 491 | 20230615 | 111100 | 58402188660 | 2740 | 2765 | 2765 | 2725 | 146145 |
| 492 | 20230615 | 111000 | 58001299960 | 2765 | 2775 | 2780 | 2765 | 38178 |
| 493 | 20230615 | 110900 | 57895510910 | 2775 | 2780 | 2785 | 2770 | 48703 |
| 494 | 20230615 | 110800 | 57760312020 | 2775 | 2770 | 2780 | 2750 | 109661 |
| 495 | 20230615 | 110700 | 57457537835 | 2765 | 2785 | 2785 | 2765 | 71890 |
| 496 | 20230615 | 110600 | 57258048205 | 2785 | 2775 | 2795 | 2760 | 104771 |
| 497 | 20230615 | 110500 | 56966486070 | 2780 | 2805 | 2805 | 2760 | 172719 |
| 498 | 20230615 | 110400 | 56486063500 | 2790 | 2850 | 2855 | 2785 | 404124 |
| 499 | 20230615 | 110300 | 55348385690 | 2855 | 2860 | 2860 | 2850 | 48363 |
| 500 | 20230615 | 110200 | 55210453930 | 2860 | 2860 | 2865 | 2855 | 22236 |
| 501 | 20230615 | 110100 | 55146857950 | 2860 | 2860 | 2865 | 2855 | 20606 |
| 502 | 20230615 | 110000 | 55087922565 | 2855 | 2855 | 2860 | 2850 | 44995 |
| 503 | 20230615 | 105900 | 54959430115 | 2860 | 2855 | 2860 | 2845 | 33882 |
| 504 | 20230615 | 105800 | 54862716210 | 2850 | 2860 | 2860 | 2840 | 76341 |
| 505 | 20230615 | 105700 | 54645332850 | 2860 | 2845 | 2865 | 2840 | 66089 |
| 506 | 20230615 | 105600 | 54457004215 | 2850 | 2865 | 2865 | 2845 | 73989 |
| 507 | 20230615 | 105500 | 54245889995 | 2865 | 2875 | 2875 | 2860 | 24286 |
| 508 | 20230615 | 105400 | 54176158020 | 2870 | 2865 | 2875 | 2865 | 25170 |
| 509 | 20230615 | 105300 | 54103867590 | 2865 | 2870 | 2870 | 2860 | 34280 |
| 510 | 20230615 | 105200 | 54005659680 | 2865 | 2870 | 2880 | 2860 | 45565 |
| 511 | 20230615 | 105100 | 53875023780 | 2870 | 2885 | 2885 | 2870 | 55335 |
| 512 | 20230615 | 105000 | 53715711115 | 2880 | 2875 | 2885 | 2875 | 40711 |
| 513 | 20230615 | 104900 | 53598348540 | 2875 | 2875 | 2885 | 2875 | 47590 |
| 514 | 20230615 | 104800 | 53461267370 | 2880 | 2870 | 2880 | 2870 | 33805 |
| 515 | 20230615 | 104700 | 53364087395 | 2875 | 2850 | 2875 | 2850 | 78007 |
| 516 | 20230615 | 104600 | 53140787920 | 2850 | 2845 | 2860 | 2840 | 69235 |
| 517 | 20230615 | 104500 | 52943338675 | 2840 | 2865 | 2870 | 2840 | 133514 |
| 518 | 20230615 | 104400 | 52562557050 | 2870 | 2870 | 2880 | 2855 | 62091 |
| 519 | 20230615 | 104300 | 52384706445 | 2870 | 2870 | 2875 | 2860 | 75433 |
| 520 | 20230615 | 104200 | 52168449725 | 2875 | 2875 | 2880 | 2870 | 30517 |
| 521 | 20230615 | 104100 | 52080723075 | 2880 | 2885 | 2890 | 2875 | 33157 |
| 522 | 20230615 | 104000 | 51985164155 | 2890 | 2890 | 2895 | 2885 | 27541 |
| 523 | 20230615 | 103900 | 51905570110 | 2890 | 2890 | 2895 | 2885 | 25599 |
| 524 | 20230615 | 103800 | 51831537580 | 2890 | 2885 | 2895 | 2885 | 15823 |
| 525 | 20230615 | 103700 | 51785819435 | 2885 | 2885 | 2895 | 2885 | 24307 |
| 526 | 20230615 | 103600 | 51715600030 | 2890 | 2890 | 2895 | 2885 | 37449 |
| 527 | 20230615 | 103500 | 51607385155 | 2885 | 2875 | 2890 | 2875 | 37118 |
| 528 | 20230615 | 103400 | 51500426375 | 2875 | 2870 | 2880 | 2855 | 86657 |
| 529 | 20230615 | 103300 | 51252059430 | 2865 | 2890 | 2890 | 2865 | 64891 |
| 530 | 20230615 | 103200 | 51065500960 | 2880 | 2895 | 2900 | 2880 | 56030 |
| 531 | 20230615 | 103100 | 50903448645 | 2890 | 2890 | 2895 | 2880 | 20426 |
| 532 | 20230615 | 103000 | 50844425060 | 2885 | 2885 | 2890 | 2880 | 29823 |
| 533 | 20230615 | 102900 | 50758368790 | 2885 | 2890 | 2890 | 2880 | 35879 |
| 534 | 20230615 | 102800 | 50654831100 | 2885 | 2880 | 2890 | 2865 | 77593 |
| 535 | 20230615 | 102700 | 50431972840 | 2875 | 2890 | 2895 | 2875 | 65687 |
| 536 | 20230615 | 102600 | 50242458785 | 2890 | 2905 | 2905 | 2890 | 35202 |
| 537 | 20230615 | 102500 | 50140550625 | 2900 | 2905 | 2910 | 2895 | 47648 |
| 538 | 20230615 | 102400 | 50002178250 | 2905 | 2895 | 2910 | 2895 | 98581 |
| 539 | 20230615 | 102300 | 49715564075 | 2905 | 2890 | 2905 | 2890 | 51652 |
| 540 | 20230615 | 102200 | 49565965235 | 2890 | 2910 | 2910 | 2890 | 69736 |
| 541 | 20230615 | 102100 | 49363816835 | 2910 | 2910 | 2910 | 2900 | 79690 |
| 542 | 20230615 | 102000 | 49132372195 | 2910 | 2895 | 2910 | 2895 | 137449 |
| 543 | 20230615 | 101900 | 48733222350 | 2895 | 2885 | 2900 | 2880 | 69113 |
| 544 | 20230615 | 101800 | 48533372050 | 2890 | 2895 | 2900 | 2880 | 52940 |
| 545 | 20230615 | 101700 | 48380408830 | 2900 | 2890 | 2900 | 2885 | 76270 |
| 546 | 20230615 | 101600 | 48159664715 | 2890 | 2870 | 2890 | 2870 | 77278 |
| 547 | 20230615 | 101500 | 47937088575 | 2875 | 2855 | 2885 | 2850 | 186358 |
| 548 | 20230615 | 101400 | 47403129995 | 2855 | 2885 | 2895 | 2850 | 300796 |
| 549 | 20230615 | 101300 | 46540519720 | 2885 | 2895 | 2895 | 2880 | 40697 |
| 550 | 20230615 | 101200 | 46422997280 | 2895 | 2880 | 2895 | 2880 | 83539 |
| 551 | 20230615 | 101100 | 46181943845 | 2885 | 2890 | 2895 | 2880 | 62039 |
| 552 | 20230615 | 101000 | 46002854295 | 2895 | 2905 | 2910 | 2885 | 60025 |
| 553 | 20230615 | 100900 | 45828957480 | 2905 | 2905 | 2910 | 2890 | 79770 |
| 554 | 20230615 | 100800 | 45597574555 | 2910 | 2895 | 2910 | 2890 | 49666 |
| 555 | 20230615 | 100700 | 45453619935 | 2895 | 2885 | 2895 | 2880 | 59237 |
| 556 | 20230615 | 100600 | 45282457800 | 2880 | 2900 | 2905 | 2870 | 179150 |
| 557 | 20230615 | 100500 | 44765855005 | 2905 | 2910 | 2910 | 2895 | 91719 |
| 558 | 20230615 | 100400 | 44499762830 | 2910 | 2915 | 2920 | 2900 | 42416 |
| 559 | 20230615 | 100300 | 44376374700 | 2920 | 2900 | 2925 | 2900 | 82790 |
| 560 | 20230615 | 100200 | 44135088710 | 2905 | 2915 | 2915 | 2890 | 205705 |
| 561 | 20230615 | 100100 | 43538570210 | 2915 | 2925 | 2925 | 2910 | 74316 |
| 562 | 20230615 | 100000 | 43321735430 | 2925 | 2925 | 2930 | 2920 | 78801 |
| 563 | 20230615 | 095900 | 43091076910 | 2930 | 2930 | 2935 | 2920 | 114761 |
| 564 | 20230615 | 095800 | 42754932710 | 2930 | 2925 | 2930 | 2910 | 122498 |
| 565 | 20230615 | 095700 | 42397403270 | 2930 | 2935 | 2935 | 2910 | 161644 |
| 566 | 20230615 | 095600 | 41924232260 | 2935 | 2920 | 2935 | 2910 | 129250 |
| 567 | 20230615 | 095500 | 41546566640 | 2915 | 2915 | 2920 | 2910 | 56738 |
| 568 | 20230615 | 095400 | 41381062780 | 2915 | 2915 | 2920 | 2905 | 61749 |
| 569 | 20230615 | 095300 | 41201266490 | 2915 | 2920 | 2920 | 2890 | 204046 |
| 570 | 20230615 | 095200 | 40608518910 | 2920 | 2925 | 2925 | 2915 | 98883 |
| 571 | 20230615 | 095100 | 40320008530 | 2925 | 2925 | 2930 | 2920 | 100915 |
| 572 | 20230615 | 095000 | 40024638440 | 2930 | 2920 | 2940 | 2920 | 186635 |
| 573 | 20230615 | 094900 | 39477407595 | 2920 | 2920 | 2925 | 2910 | 89822 |
| 574 | 20230615 | 094800 | 39215117560 | 2925 | 2925 | 2930 | 2910 | 176308 |
| 575 | 20230615 | 094700 | 38700391565 | 2925 | 2925 | 2940 | 2910 | 267310 |
| 576 | 20230615 | 094600 | 37917630905 | 2925 | 2935 | 2940 | 2915 | 196871 |
| 577 | 20230615 | 094500 | 37340773470 | 2940 | 2900 | 2940 | 2890 | 325349 |
| 578 | 20230615 | 094400 | 36391235655 | 2895 | 2880 | 2905 | 2875 | 89274 |
| 579 | 20230615 | 094300 | 36132851175 | 2880 | 2905 | 2905 | 2870 | 78817 |
| 580 | 20230615 | 094200 | 35905825210 | 2890 | 2895 | 2915 | 2885 | 140576 |
| 581 | 20230615 | 094100 | 35497686290 | 2890 | 2905 | 2915 | 2860 | 336591 |
| 582 | 20230615 | 094000 | 34527154105 | 2910 | 2910 | 2915 | 2900 | 118127 |
| 583 | 20230615 | 093900 | 34183928960 | 2910 | 2910 | 2920 | 2895 | 150258 |
| 584 | 20230615 | 093800 | 33747288910 | 2915 | 2910 | 2930 | 2905 | 255688 |
| 585 | 20230615 | 093700 | 33000797950 | 2905 | 2875 | 2910 | 2875 | 106467 |
| 586 | 20230615 | 093600 | 32692174775 | 2885 | 2920 | 2920 | 2875 | 229742 |
| 587 | 20230615 | 093500 | 32027230470 | 2915 | 2900 | 2920 | 2890 | 169513 |
| 588 | 20230615 | 093400 | 31534993350 | 2900 | 2890 | 2900 | 2880 | 142577 |
| 589 | 20230615 | 093300 | 31123081070 | 2895 | 2875 | 2910 | 2860 | 266297 |
| 590 | 20230615 | 093200 | 30354448465 | 2875 | 2890 | 2895 | 2860 | 415093 |
| 591 | 20230615 | 093100 | 29162103635 | 2890 | 2950 | 2950 | 2885 | 550070 |
| 592 | 20230615 | 093000 | 27561214010 | 2950 | 2915 | 2950 | 2915 | 504937 |
| 593 | 20230615 | 092900 | 26077990560 | 2920 | 2940 | 2945 | 2895 | 372141 |
| 594 | 20230615 | 092800 | 24991849440 | 2940 | 2920 | 2950 | 2920 | 338646 |
| 595 | 20230615 | 092700 | 23997066225 | 2920 | 2935 | 2940 | 2900 | 412565 |
| 596 | 20230615 | 092600 | 22791446950 | 2930 | 2890 | 2950 | 2885 | 864347 |
| 597 | 20230615 | 092500 | 20254538535 | 2885 | 2905 | 2920 | 2865 | 483704 |
| 598 | 20230615 | 092400 | 18859342815 | 2905 | 2905 | 2930 | 2900 | 271127 |
| 599 | 20230615 | 092300 | 18068233140 | 2905 | 2915 | 2935 | 2905 | 551835 |
| 600 | 20230615 | 092200 | 16456131475 | 2915 | 2920 | 2925 | 2905 | 377499 |
| 601 | 20230615 | 092100 | 15355379930 | 2925 | 2890 | 2925 | 2890 | 596044 |
| 602 | 20230615 | 092000 | 13620569890 | 2890 | 2840 | 2920 | 2840 | 1089146 |
| 603 | 20230615 | 091900 | 10468778465 | 2840 | 2825 | 2850 | 2815 | 113359 |
| 604 | 20230615 | 091800 | 10147248440 | 2815 | 2835 | 2840 | 2810 | 244564 |
| 605 | 20230615 | 091700 | 9456659725 | 2835 | 2860 | 2865 | 2835 | 160526 |
| 606 | 20230615 | 091600 | 8999326895 | 2855 | 2840 | 2865 | 2840 | 72089 |
| 607 | 20230615 | 091500 | 8793897215 | 2840 | 2860 | 2865 | 2830 | 280646 |
| 608 | 20230615 | 091400 | 7994464480 | 2865 | 2855 | 2870 | 2850 | 171378 |
| 609 | 20230615 | 091300 | 7503771675 | 2855 | 2870 | 2875 | 2840 | 330432 |
| 610 | 20230615 | 091200 | 6558788015 | 2865 | 2840 | 2875 | 2835 | 286243 |
| 611 | 20230615 | 091100 | 5741320245 | 2840 | 2830 | 2855 | 2825 | 316164 |
| 612 | 20230615 | 091000 | 4841848145 | 2830 | 2855 | 2865 | 2825 | 397057 |
| 613 | 20230615 | 090900 | 3711779795 | 2850 | 2805 | 2860 | 2790 | 483980 |
| 614 | 20230615 | 090800 | 2347392070 | 2805 | 2780 | 2810 | 2780 | 207148 |
| 615 | 20230615 | 090700 | 1767975720 | 2780 | 2780 | 2785 | 2760 | 91072 |
| 616 | 20230615 | 090600 | 1515125105 | 2770 | 2770 | 2785 | 2760 | 138365 |
| 617 | 20230615 | 090500 | 1131002275 | 2765 | 2740 | 2770 | 2740 | 84814 |
| 618 | 20230615 | 090400 | 897379365 | 2745 | 2740 | 2750 | 2735 | 34903 |
| 619 | 20230615 | 090300 | 801561010 | 2735 | 2735 | 2740 | 2725 | 36599 |
| 620 | 20230615 | 090200 | 701516960 | 2735 | 2735 | 2740 | 2725 | 20241 |
| 621 | 20230615 | 090100 | 646164990 | 2735 | 2730 | 2750 | 2705 | 97231 |
| 622 | 20230615 | 090000 | 380893145 | 2730 | 2755 | 2760 | 2725 | 136605 |