35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 596370 |
| 3 | 20230720 | 202000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20230720 | 201900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20230720 | 201800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20230720 | 201700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20230720 | 201600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20230720 | 201500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20230720 | 201400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20230720 | 201300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20230720 | 201200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20230720 | 201100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20230720 | 201000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20230720 | 200900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20230720 | 200800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20230720 | 200700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20230720 | 200600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20230720 | 200500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20230720 | 200400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20230720 | 200300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20230720 | 200200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20230720 | 200100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20230720 | 200000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20230720 | 195900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20230720 | 195800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20230720 | 195700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20230720 | 195600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20230720 | 195500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20230720 | 195400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20230720 | 195300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20230720 | 195200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20230720 | 195100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 596370 |
| 33 | 20230720 | 195000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20230720 | 194900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20230720 | 194800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20230720 | 194700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20230720 | 194600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20230720 | 194500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20230720 | 194400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20230720 | 194300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20230720 | 194200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20230720 | 194100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20230720 | 194000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20230720 | 193900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20230720 | 193800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20230720 | 193700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20230720 | 193600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20230720 | 193500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20230720 | 193400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20230720 | 193300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20230720 | 193200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20230720 | 193100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20230720 | 193000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20230720 | 192900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20230720 | 192800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20230720 | 192700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20230720 | 192600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20230720 | 192500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20230720 | 192400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20230720 | 192300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20230720 | 192200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20230720 | 192100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 596370 |
| 63 | 20230720 | 192000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20230720 | 191900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20230720 | 191800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20230720 | 191700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20230720 | 191600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20230720 | 191500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20230720 | 191400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20230720 | 191300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20230720 | 191200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20230720 | 191100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20230720 | 191000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20230720 | 190900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20230720 | 190800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20230720 | 190700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20230720 | 190600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20230720 | 190500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20230720 | 190400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20230720 | 190300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20230720 | 190200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20230720 | 190100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20230720 | 190000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20230720 | 185900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20230720 | 185800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20230720 | 185700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20230720 | 185600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20230720 | 185500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20230720 | 185400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20230720 | 185300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20230720 | 185200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20230720 | 185100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 596370 |
| 93 | 20230720 | 185000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20230720 | 184900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20230720 | 184800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20230720 | 184700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20230720 | 184600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20230720 | 184500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20230720 | 184400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20230720 | 184300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20230720 | 184200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20230720 | 184100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20230720 | 184000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20230720 | 183900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20230720 | 183800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20230720 | 183700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20230720 | 183600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20230720 | 183500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20230720 | 183400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20230720 | 183300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20230720 | 183200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20230720 | 183100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20230720 | 183000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20230720 | 182900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20230720 | 182800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20230720 | 182700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20230720 | 182600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20230720 | 182500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20230720 | 182400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20230720 | 182300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20230720 | 182200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20230720 | 182100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 596370 |
| 123 | 20230720 | 182000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20230720 | 181900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20230720 | 181800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20230720 | 181700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20230720 | 181600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20230720 | 181500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20230720 | 181400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20230720 | 181300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20230720 | 181200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20230720 | 181100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20230720 | 181000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20230720 | 180900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20230720 | 180800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20230720 | 180700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20230720 | 180600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20230720 | 180500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20230720 | 180400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20230720 | 180300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20230720 | 180200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20230720 | 180100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20230720 | 180000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20230720 | 175900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20230720 | 175800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20230720 | 175700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20230720 | 175600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20230720 | 175500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20230720 | 175400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20230720 | 175300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20230720 | 175200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20230720 | 175100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 596370 |
| 153 | 20230720 | 175000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20230720 | 174900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20230720 | 174800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20230720 | 174700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20230720 | 174600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20230720 | 174500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20230720 | 174400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20230720 | 174300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20230720 | 174200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20230720 | 174100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20230720 | 174000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20230720 | 173900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20230720 | 173800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20230720 | 173700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20230720 | 173600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20230720 | 173500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20230720 | 173400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20230720 | 173300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20230720 | 173200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20230720 | 173100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20230720 | 173000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20230720 | 172900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20230720 | 172800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20230720 | 172700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20230720 | 172600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20230720 | 172500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20230720 | 172400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20230720 | 172300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20230720 | 172200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20230720 | 172100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 596370 |
| 183 | 20230720 | 172000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20230720 | 171900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20230720 | 171800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20230720 | 171700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20230720 | 171600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20230720 | 171500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20230720 | 171400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20230720 | 171300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20230720 | 171200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20230720 | 171100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20230720 | 171000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20230720 | 170900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20230720 | 170800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20230720 | 170700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20230720 | 170600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20230720 | 170500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20230720 | 170400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20230720 | 170300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20230720 | 170200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20230720 | 170100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20230720 | 170000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20230720 | 165900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20230720 | 165800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20230720 | 165700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20230720 | 165600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20230720 | 165500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20230720 | 165400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20230720 | 165300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20230720 | 165200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20230720 | 165100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 596370 |
| 213 | 20230720 | 165000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20230720 | 164900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20230720 | 164800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20230720 | 164700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20230720 | 164600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20230720 | 164500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20230720 | 164400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20230720 | 164300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20230720 | 164200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20230720 | 164100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20230720 | 164000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20230720 | 163900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20230720 | 163800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20230720 | 163700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20230720 | 163600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20230720 | 163500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20230720 | 163400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20230720 | 163300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20230720 | 163200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20230720 | 163100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20230720 | 163000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20230720 | 162900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20230720 | 162800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20230720 | 162700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20230720 | 162600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20230720 | 162500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20230720 | 162400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20230720 | 162300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20230720 | 162200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20230720 | 162100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 596370 |
| 243 | 20230720 | 162000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20230720 | 161900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20230720 | 161800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20230720 | 161700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20230720 | 161600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20230720 | 161500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20230720 | 161400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20230720 | 161300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20230720 | 161200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20230720 | 161100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20230720 | 161000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20230720 | 160900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20230720 | 160800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20230720 | 160700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20230720 | 160600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20230720 | 160500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20230720 | 160400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20230720 | 160300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20230720 | 160200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20230720 | 160100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20230720 | 160000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20230720 | 155900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20230720 | 155800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20230720 | 155700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20230720 | 155600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20230720 | 155500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20230720 | 155400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20230720 | 155300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20230720 | 155200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20230720 | 155100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 596370 |
| 273 | 20230720 | 155000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20230720 | 154900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 275 | 20230720 | 154800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20230720 | 154700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20230720 | 154600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20230720 | 154500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 279 | 20230720 | 154400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 280 | 20230720 | 154300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 281 | 20230720 | 154200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 282 | 20230720 | 154100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 283 | 20230720 | 154000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 284 | 20230720 | 153900 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 285 | 20230720 | 153800 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 286 | 20230720 | 153700 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 287 | 20230720 | 153600 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 288 | 20230720 | 153500 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 289 | 20230720 | 153400 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 290 | 20230720 | 153300 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 291 | 20230720 | 153200 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 292 | 20230720 | 153100 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 293 | 20230720 | 153000 | 131973498795 | 3130 | 3130 | 3130 | 3130 | 596370 |
| 294 | 20230720 | 152900 | 130106860695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 295 | 20230720 | 152800 | 130106860695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 296 | 20230720 | 152700 | 130106860695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 297 | 20230720 | 152600 | 130106860695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 298 | 20230720 | 152500 | 130106860695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 299 | 20230720 | 152400 | 130106860695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 300 | 20230720 | 152300 | 130106860695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 301 | 20230720 | 152200 | 130106860695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 302 | 20230720 | 152100 | 130106860695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 303 | 20230720 | 152000 | 130106860695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 304 | 20230720 | 151900 | 130106860695 | 3125 | 3115 | 3150 | 3085 | 751716 |
| 305 | 20230720 | 151800 | 127753939180 | 3115 | 3110 | 3135 | 3090 | 395855 |
| 306 | 20230720 | 151700 | 126520197510 | 3120 | 3075 | 3125 | 3070 | 452822 |
| 307 | 20230720 | 151600 | 125116530030 | 3075 | 3070 | 3080 | 3035 | 269621 |
| 308 | 20230720 | 151500 | 124292405235 | 3065 | 3090 | 3090 | 3060 | 225205 |
| 309 | 20230720 | 151400 | 123599996535 | 3085 | 3065 | 3090 | 3055 | 212849 |
| 310 | 20230720 | 151300 | 122945956880 | 3070 | 3075 | 3095 | 3065 | 322091 |
| 311 | 20230720 | 151200 | 121953417565 | 3075 | 3075 | 3110 | 3065 | 722109 |
| 312 | 20230720 | 151100 | 119721713355 | 3075 | 3060 | 3075 | 3030 | 299780 |
| 313 | 20230720 | 151000 | 118807615050 | 3055 | 3090 | 3090 | 3055 | 259357 |
| 314 | 20230720 | 150900 | 118010809210 | 3090 | 3055 | 3090 | 3035 | 439043 |
| 315 | 20230720 | 150800 | 116665677915 | 3055 | 2985 | 3090 | 2980 | 762143 |
| 316 | 20230720 | 150700 | 114337908270 | 2985 | 2985 | 3000 | 2955 | 123027 |
| 317 | 20230720 | 150600 | 113970951950 | 2985 | 2970 | 3000 | 2960 | 137330 |
| 318 | 20230720 | 150500 | 113561032370 | 2970 | 2970 | 3010 | 2955 | 236560 |
| 319 | 20230720 | 150400 | 112855086805 | 2975 | 3030 | 3035 | 2955 | 430938 |
| 320 | 20230720 | 150300 | 111562838395 | 3035 | 2970 | 3055 | 2960 | 825519 |
| 321 | 20230720 | 150200 | 109074356715 | 2970 | 2920 | 2975 | 2920 | 363782 |
| 322 | 20230720 | 150100 | 108001266425 | 2920 | 2910 | 2920 | 2905 | 51666 |
| 323 | 20230720 | 150000 | 107850792405 | 2910 | 2895 | 2910 | 2895 | 64762 |
| 324 | 20230720 | 145900 | 107662889815 | 2900 | 2900 | 2900 | 2890 | 25272 |
| 325 | 20230720 | 145800 | 107589773870 | 2890 | 2895 | 2905 | 2890 | 36408 |
| 326 | 20230720 | 145700 | 107484212170 | 2905 | 2880 | 2905 | 2875 | 41633 |
| 327 | 20230720 | 145600 | 107363788620 | 2880 | 2885 | 2890 | 2875 | 38584 |
| 328 | 20230720 | 145500 | 107252609240 | 2880 | 2890 | 2895 | 2880 | 27716 |
| 329 | 20230720 | 145400 | 107172629840 | 2895 | 2890 | 2910 | 2885 | 22324 |
| 330 | 20230720 | 145300 | 107107921875 | 2890 | 2895 | 2900 | 2875 | 55833 |
| 331 | 20230720 | 145200 | 106946756465 | 2895 | 2885 | 2905 | 2885 | 15897 |
| 332 | 20230720 | 145100 | 106900728050 | 2885 | 2905 | 2905 | 2885 | 46511 |
| 333 | 20230720 | 145000 | 106766069110 | 2905 | 2905 | 2910 | 2900 | 58231 |
| 334 | 20230720 | 144900 | 106596942845 | 2910 | 2920 | 2920 | 2905 | 33336 |
| 335 | 20230720 | 144800 | 106499919360 | 2920 | 2920 | 2925 | 2910 | 33072 |
| 336 | 20230720 | 144700 | 106403467360 | 2925 | 2905 | 2925 | 2895 | 48403 |
| 337 | 20230720 | 144600 | 106262342540 | 2905 | 2895 | 2915 | 2890 | 27740 |
| 338 | 20230720 | 144500 | 106181766960 | 2890 | 2895 | 2900 | 2890 | 28710 |
| 339 | 20230720 | 144400 | 106098718935 | 2895 | 2910 | 2910 | 2890 | 23345 |
| 340 | 20230720 | 144300 | 106031093245 | 2905 | 2910 | 2925 | 2895 | 122883 |
| 341 | 20230720 | 144200 | 105673395890 | 2910 | 2900 | 2910 | 2890 | 55600 |
| 342 | 20230720 | 144100 | 105512124625 | 2900 | 2905 | 2910 | 2890 | 39968 |
| 343 | 20230720 | 144000 | 105396075980 | 2900 | 2895 | 2905 | 2890 | 50086 |
| 344 | 20230720 | 143900 | 105250799805 | 2900 | 2880 | 2900 | 2875 | 14917 |
| 345 | 20230720 | 143800 | 105207756125 | 2880 | 2900 | 2905 | 2880 | 20603 |
| 346 | 20230720 | 143700 | 105148361850 | 2885 | 2910 | 2910 | 2880 | 49195 |
| 347 | 20230720 | 143600 | 105005750705 | 2910 | 2885 | 2910 | 2885 | 54987 |
| 348 | 20230720 | 143500 | 104846199220 | 2885 | 2890 | 2895 | 2885 | 15148 |
| 349 | 20230720 | 143400 | 104802453795 | 2890 | 2895 | 2900 | 2880 | 48461 |
| 350 | 20230720 | 143300 | 104662279695 | 2895 | 2885 | 2895 | 2875 | 47002 |
| 351 | 20230720 | 143200 | 104526634250 | 2885 | 2890 | 2895 | 2880 | 17282 |
| 352 | 20230720 | 143100 | 104476796415 | 2895 | 2870 | 2900 | 2870 | 79810 |
| 353 | 20230720 | 143000 | 104246377390 | 2870 | 2895 | 2900 | 2870 | 104660 |
| 354 | 20230720 | 142900 | 103944990580 | 2895 | 2885 | 2905 | 2880 | 59256 |
| 355 | 20230720 | 142800 | 103773569860 | 2885 | 2900 | 2905 | 2880 | 143324 |
| 356 | 20230720 | 142700 | 103358479710 | 2900 | 2870 | 2900 | 2865 | 111816 |
| 357 | 20230720 | 142600 | 103036296245 | 2870 | 2875 | 2885 | 2865 | 101538 |
| 358 | 20230720 | 142500 | 102744551030 | 2875 | 2855 | 2880 | 2855 | 141394 |
| 359 | 20230720 | 142400 | 102338723120 | 2855 | 2860 | 2890 | 2850 | 313489 |
| 360 | 20230720 | 142300 | 101440570300 | 2860 | 2930 | 2935 | 2855 | 555270 |
| 361 | 20230720 | 142200 | 99839786295 | 2930 | 2915 | 2930 | 2910 | 36773 |
| 362 | 20230720 | 142100 | 99732409620 | 2915 | 2920 | 2930 | 2910 | 90668 |
| 363 | 20230720 | 142000 | 99467771080 | 2925 | 2955 | 2960 | 2920 | 43657 |
| 364 | 20230720 | 141900 | 99339428530 | 2950 | 2940 | 2955 | 2940 | 25615 |
| 365 | 20230720 | 141800 | 99263959060 | 2940 | 2945 | 2955 | 2925 | 61292 |
| 366 | 20230720 | 141700 | 99083812470 | 2945 | 2955 | 2960 | 2945 | 53487 |
| 367 | 20230720 | 141600 | 98925916030 | 2950 | 2925 | 2955 | 2920 | 58881 |
| 368 | 20230720 | 141500 | 98753043760 | 2930 | 2945 | 2960 | 2910 | 192990 |
| 369 | 20230720 | 141400 | 98187350440 | 2945 | 2925 | 2950 | 2925 | 84145 |
| 370 | 20230720 | 141300 | 97940168395 | 2925 | 2955 | 2955 | 2895 | 450708 |
| 371 | 20230720 | 141200 | 96623935920 | 2955 | 2970 | 2975 | 2955 | 50207 |
| 372 | 20230720 | 141100 | 96475111040 | 2970 | 2980 | 2985 | 2960 | 75146 |
| 373 | 20230720 | 141000 | 96251796890 | 2980 | 2980 | 2980 | 2955 | 176427 |
| 374 | 20230720 | 140900 | 95728509295 | 2980 | 3000 | 3000 | 2975 | 101860 |
| 375 | 20230720 | 140800 | 95424447230 | 2995 | 2990 | 3010 | 2990 | 62592 |
| 376 | 20230720 | 140700 | 95236700825 | 2995 | 2990 | 2995 | 2985 | 44081 |
| 377 | 20230720 | 140600 | 95104944455 | 2995 | 2995 | 3010 | 2990 | 76973 |
| 378 | 20230720 | 140500 | 94874432305 | 2995 | 3025 | 3025 | 2990 | 123012 |
| 379 | 20230720 | 140400 | 94504807380 | 3025 | 3010 | 3030 | 3010 | 30726 |
| 380 | 20230720 | 140300 | 94412019365 | 3010 | 3025 | 3030 | 3010 | 43903 |
| 381 | 20230720 | 140200 | 94279546990 | 3025 | 3015 | 3035 | 3010 | 31244 |
| 382 | 20230720 | 140100 | 94185241585 | 3010 | 3040 | 3040 | 3010 | 48976 |
| 383 | 20230720 | 140000 | 94037166900 | 3035 | 3035 | 3060 | 3035 | 147019 |
| 384 | 20230720 | 135900 | 93589018065 | 3040 | 3015 | 3040 | 3015 | 55528 |
| 385 | 20230720 | 135800 | 93420765615 | 3015 | 3030 | 3030 | 3015 | 55443 |
| 386 | 20230720 | 135700 | 93253266770 | 3025 | 3035 | 3035 | 3025 | 23459 |
| 387 | 20230720 | 135600 | 93182204195 | 3035 | 3040 | 3045 | 3015 | 112168 |
| 388 | 20230720 | 135500 | 92842162455 | 3045 | 3055 | 3060 | 3025 | 146487 |
| 389 | 20230720 | 135400 | 92396598835 | 3060 | 3065 | 3070 | 3025 | 304975 |
| 390 | 20230720 | 135300 | 91466253215 | 3070 | 2995 | 3070 | 2995 | 318871 |
| 391 | 20230720 | 135200 | 90498790410 | 3000 | 2995 | 3000 | 2990 | 33630 |
| 392 | 20230720 | 135100 | 90397977750 | 2995 | 2980 | 2995 | 2980 | 54455 |
| 393 | 20230720 | 135000 | 90235335500 | 2985 | 2990 | 2990 | 2970 | 50400 |
| 394 | 20230720 | 134900 | 90085159980 | 2985 | 2990 | 2995 | 2980 | 76943 |
| 395 | 20230720 | 134800 | 89855618050 | 2985 | 3005 | 3010 | 2980 | 99801 |
| 396 | 20230720 | 134700 | 89557377825 | 3005 | 3005 | 3015 | 2990 | 88600 |
| 397 | 20230720 | 134600 | 89291626835 | 3000 | 3010 | 3015 | 3000 | 60886 |
| 398 | 20230720 | 134500 | 89108634175 | 3005 | 3020 | 3025 | 3005 | 69045 |
| 399 | 20230720 | 134400 | 88900544980 | 3015 | 3025 | 3025 | 3010 | 51648 |
| 400 | 20230720 | 134300 | 88744633875 | 3020 | 3020 | 3035 | 3015 | 54705 |
| 401 | 20230720 | 134200 | 88579213600 | 3025 | 3035 | 3040 | 3015 | 30011 |
| 402 | 20230720 | 134100 | 88488389245 | 3035 | 3020 | 3040 | 3020 | 34964 |
| 403 | 20230720 | 134000 | 88382533080 | 3020 | 3030 | 3040 | 3020 | 65574 |
| 404 | 20230720 | 133900 | 88183880180 | 3035 | 3045 | 3050 | 3025 | 81943 |
| 405 | 20230720 | 133800 | 87934993840 | 3045 | 3040 | 3050 | 3035 | 164548 |
| 406 | 20230720 | 133700 | 87434394015 | 3040 | 3020 | 3040 | 3015 | 87969 |
| 407 | 20230720 | 133600 | 87168047930 | 3020 | 3020 | 3025 | 3015 | 47873 |
| 408 | 20230720 | 133500 | 87023399565 | 3020 | 3005 | 3035 | 3005 | 158800 |
| 409 | 20230720 | 133400 | 86543001585 | 3010 | 2985 | 3020 | 2980 | 81144 |
| 410 | 20230720 | 133300 | 86299271640 | 2985 | 3005 | 3010 | 2985 | 61570 |
| 411 | 20230720 | 133200 | 86114684305 | 3010 | 3010 | 3030 | 3000 | 183714 |
| 412 | 20230720 | 133100 | 85560484270 | 3005 | 2980 | 3015 | 2980 | 181939 |
| 413 | 20230720 | 133000 | 85013941275 | 2985 | 2965 | 2985 | 2965 | 45193 |
| 414 | 20230720 | 132900 | 84879580955 | 2970 | 2980 | 2985 | 2960 | 65754 |
| 415 | 20230720 | 132800 | 84684263835 | 2980 | 2995 | 3000 | 2980 | 69652 |
| 416 | 20230720 | 132700 | 84476064540 | 2995 | 2965 | 2995 | 2955 | 157425 |
| 417 | 20230720 | 132600 | 84007782950 | 2955 | 2990 | 2990 | 2950 | 275117 |
| 418 | 20230720 | 132500 | 83191437060 | 2990 | 3015 | 3020 | 2985 | 168035 |
| 419 | 20230720 | 132400 | 82686009025 | 3015 | 2990 | 3020 | 2985 | 183388 |
| 420 | 20230720 | 132300 | 82134458280 | 2990 | 2985 | 2990 | 2980 | 121761 |
| 421 | 20230720 | 132200 | 81771183985 | 2990 | 3010 | 3010 | 2985 | 122377 |
| 422 | 20230720 | 132100 | 81403905470 | 3010 | 2995 | 3010 | 2985 | 269363 |
| 423 | 20230720 | 132000 | 80596310785 | 2995 | 3020 | 3020 | 2995 | 249735 |
| 424 | 20230720 | 131900 | 79846002845 | 3015 | 3040 | 3040 | 3005 | 276191 |
| 425 | 20230720 | 131800 | 79012827705 | 3035 | 3035 | 3050 | 3030 | 114236 |
| 426 | 20230720 | 131700 | 78665425970 | 3035 | 3045 | 3050 | 3030 | 84448 |
| 427 | 20230720 | 131600 | 78408739315 | 3050 | 3055 | 3075 | 3045 | 139647 |
| 428 | 20230720 | 131500 | 77981210960 | 3060 | 3040 | 3060 | 3035 | 151584 |
| 429 | 20230720 | 131400 | 77520242965 | 3035 | 3050 | 3065 | 3035 | 120113 |
| 430 | 20230720 | 131300 | 77153822665 | 3050 | 3075 | 3075 | 3030 | 309804 |
| 431 | 20230720 | 131200 | 76209230510 | 3075 | 3040 | 3080 | 3040 | 306804 |
| 432 | 20230720 | 131100 | 75269091660 | 3040 | 3060 | 3065 | 3030 | 322716 |
| 433 | 20230720 | 131000 | 74287255845 | 3060 | 3085 | 3090 | 3055 | 244359 |
| 434 | 20230720 | 130900 | 73537115845 | 3085 | 3095 | 3095 | 3075 | 192303 |
| 435 | 20230720 | 130800 | 72943762075 | 3095 | 3100 | 3105 | 3095 | 156551 |
| 436 | 20230720 | 130700 | 72458502385 | 3105 | 3130 | 3130 | 3105 | 204165 |
| 437 | 20230720 | 130600 | 71821727060 | 3125 | 3110 | 3135 | 3110 | 209364 |
| 438 | 20230720 | 130500 | 71168473235 | 3110 | 3085 | 3140 | 3080 | 547694 |
| 439 | 20230720 | 130400 | 69460054180 | 3080 | 3080 | 3085 | 3060 | 230587 |
| 440 | 20230720 | 130300 | 68751560635 | 3080 | 3105 | 3105 | 3065 | 454425 |
| 441 | 20230720 | 130200 | 67350678175 | 3105 | 3090 | 3120 | 3085 | 558525 |
| 442 | 20230720 | 130100 | 65618086145 | 3090 | 3070 | 3090 | 3065 | 624101 |
| 443 | 20230720 | 130000 | 63698166360 | 3070 | 3035 | 3070 | 3025 | 573179 |
| 444 | 20230720 | 125900 | 61947757385 | 3030 | 3025 | 3040 | 3025 | 251218 |
| 445 | 20230720 | 125800 | 61185457125 | 3030 | 3005 | 3030 | 3005 | 233853 |
| 446 | 20230720 | 125700 | 60479852600 | 3005 | 3010 | 3020 | 2985 | 401252 |
| 447 | 20230720 | 125600 | 59275474945 | 3015 | 3025 | 3030 | 3000 | 407239 |
| 448 | 20230720 | 125500 | 58049372240 | 3025 | 3025 | 3045 | 3025 | 184584 |
| 449 | 20230720 | 125400 | 57489540990 | 3025 | 3020 | 3050 | 3015 | 388897 |
| 450 | 20230720 | 125300 | 56310602880 | 3020 | 3035 | 3045 | 3010 | 405084 |
| 451 | 20230720 | 125200 | 55083451815 | 3040 | 2975 | 3045 | 2975 | 566338 |
| 452 | 20230720 | 125100 | 53379078455 | 2975 | 2960 | 2990 | 2955 | 343020 |
| 453 | 20230720 | 125000 | 52359556460 | 2960 | 2980 | 3015 | 2945 | 740241 |
| 454 | 20230720 | 124900 | 50148078330 | 2985 | 2990 | 2995 | 2965 | 479911 |
| 455 | 20230720 | 124800 | 48715614610 | 2990 | 2960 | 2995 | 2960 | 533885 |
| 456 | 20230720 | 124700 | 47126368360 | 2960 | 2920 | 2970 | 2915 | 642221 |
| 457 | 20230720 | 124600 | 45234139185 | 2915 | 2900 | 2925 | 2890 | 162895 |
| 458 | 20230720 | 124500 | 44760903465 | 2900 | 2900 | 2910 | 2890 | 166554 |
| 459 | 20230720 | 124400 | 44278170085 | 2900 | 2920 | 2920 | 2880 | 371526 |
| 460 | 20230720 | 124300 | 43201255885 | 2915 | 2915 | 2935 | 2915 | 251996 |
| 461 | 20230720 | 124200 | 42464619140 | 2915 | 2930 | 2930 | 2905 | 372162 |
| 462 | 20230720 | 124100 | 41376511520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 463 | 20230720 | 124000 | 41376511520 | 2935 | 2915 | 2935 | 2905 | 331060 |
| 464 | 20230720 | 123900 | 40407217585 | 2915 | 2915 | 2915 | 2895 | 201807 |
| 465 | 20230720 | 123800 | 39820699235 | 2910 | 2910 | 2920 | 2900 | 267732 |
| 466 | 20230720 | 123700 | 39041561100 | 2915 | 2910 | 2925 | 2895 | 393950 |
| 467 | 20230720 | 123600 | 37894775770 | 2905 | 2895 | 2910 | 2890 | 212152 |
| 468 | 20230720 | 123500 | 37279623610 | 2895 | 2885 | 2915 | 2880 | 482061 |
| 469 | 20230720 | 123400 | 35881235105 | 2885 | 2880 | 2910 | 2860 | 812322 |
| 470 | 20230720 | 123300 | 33536637885 | 2880 | 2850 | 2890 | 2840 | 632912 |
| 471 | 20230720 | 123200 | 31719604770 | 2845 | 2795 | 2855 | 2790 | 928493 |
| 472 | 20230720 | 123100 | 29099376920 | 2795 | 2785 | 2795 | 2770 | 121569 |
| 473 | 20230720 | 123000 | 28760731675 | 2785 | 2780 | 2795 | 2780 | 106176 |
| 474 | 20230720 | 122900 | 28464844050 | 2780 | 2765 | 2785 | 2760 | 133204 |
| 475 | 20230720 | 122800 | 28094801795 | 2760 | 2760 | 2770 | 2745 | 35829 |
| 476 | 20230720 | 122700 | 27996059715 | 2755 | 2760 | 2770 | 2740 | 57110 |
| 477 | 20230720 | 122600 | 27838729740 | 2760 | 2755 | 2770 | 2750 | 46747 |
| 478 | 20230720 | 122500 | 27709740610 | 2755 | 2760 | 2765 | 2750 | 100461 |
| 479 | 20230720 | 122400 | 27433071500 | 2765 | 2775 | 2780 | 2760 | 66499 |
| 480 | 20230720 | 122300 | 27248733675 | 2780 | 2790 | 2790 | 2770 | 142677 |
| 481 | 20230720 | 122200 | 26852104375 | 2790 | 2760 | 2790 | 2760 | 102095 |
| 482 | 20230720 | 122100 | 26568598275 | 2760 | 2775 | 2780 | 2760 | 79979 |
| 483 | 20230720 | 122000 | 26347205440 | 2780 | 2765 | 2780 | 2755 | 188206 |
| 484 | 20230720 | 121900 | 25825167760 | 2770 | 2755 | 2775 | 2755 | 228896 |
| 485 | 20230720 | 121800 | 25191503700 | 2755 | 2760 | 2760 | 2735 | 118598 |
| 486 | 20230720 | 121700 | 24865357650 | 2760 | 2740 | 2760 | 2740 | 143646 |
| 487 | 20230720 | 121600 | 24470351265 | 2740 | 2745 | 2745 | 2730 | 34352 |
| 488 | 20230720 | 121500 | 24376229675 | 2745 | 2740 | 2745 | 2730 | 39792 |
| 489 | 20230720 | 121400 | 24267163095 | 2740 | 2735 | 2750 | 2730 | 123775 |
| 490 | 20230720 | 121300 | 23927843840 | 2735 | 2720 | 2740 | 2720 | 92613 |
| 491 | 20230720 | 121200 | 23674932680 | 2715 | 2720 | 2720 | 2710 | 2647 |
| 492 | 20230720 | 121100 | 23667745005 | 2715 | 2720 | 2720 | 2715 | 4585 |
| 493 | 20230720 | 121000 | 23655284885 | 2720 | 2720 | 2720 | 2710 | 6539 |
| 494 | 20230720 | 120900 | 23637519540 | 2715 | 2710 | 2720 | 2710 | 10819 |
| 495 | 20230720 | 120800 | 23608177385 | 2710 | 2715 | 2715 | 2705 | 21996 |
| 496 | 20230720 | 120700 | 23548513825 | 2715 | 2710 | 2715 | 2705 | 14882 |
| 497 | 20230720 | 120600 | 23508178230 | 2710 | 2700 | 2710 | 2700 | 18172 |
| 498 | 20230720 | 120500 | 23459014460 | 2700 | 2695 | 2700 | 2690 | 5381 |
| 499 | 20230720 | 120400 | 23444503585 | 2700 | 2700 | 2700 | 2685 | 9220 |
| 500 | 20230720 | 120300 | 23419681360 | 2695 | 2720 | 2725 | 2695 | 13331 |
| 501 | 20230720 | 120200 | 23383570035 | 2715 | 2705 | 2720 | 2700 | 39756 |
| 502 | 20230720 | 120100 | 23275726000 | 2700 | 2700 | 2705 | 2695 | 4394 |
| 503 | 20230720 | 120000 | 23263860010 | 2700 | 2700 | 2705 | 2695 | 6321 |
| 504 | 20230720 | 115900 | 23246779400 | 2700 | 2690 | 2710 | 2690 | 23136 |
| 505 | 20230720 | 115800 | 23184302830 | 2695 | 2705 | 2705 | 2695 | 7204 |
| 506 | 20230720 | 115700 | 23164886790 | 2705 | 2700 | 2705 | 2690 | 1314 |
| 507 | 20230720 | 115600 | 23161337590 | 2695 | 2695 | 2705 | 2680 | 5221 |
| 508 | 20230720 | 115500 | 23147299830 | 2695 | 2700 | 2705 | 2685 | 9951 |
| 509 | 20230720 | 115400 | 23120456445 | 2700 | 2705 | 2705 | 2700 | 13342 |
| 510 | 20230720 | 115300 | 23084415540 | 2700 | 2695 | 2705 | 2695 | 19073 |
| 511 | 20230720 | 115200 | 23032877735 | 2700 | 2690 | 2700 | 2685 | 15264 |
| 512 | 20230720 | 115100 | 22991744140 | 2685 | 2685 | 2690 | 2680 | 13010 |
| 513 | 20230720 | 115000 | 22956832390 | 2680 | 2680 | 2685 | 2675 | 15286 |
| 514 | 20230720 | 114900 | 22915876250 | 2680 | 2675 | 2690 | 2675 | 9236 |
| 515 | 20230720 | 114800 | 22891119985 | 2685 | 2680 | 2685 | 2670 | 8810 |
| 516 | 20230720 | 114700 | 22867522640 | 2675 | 2675 | 2690 | 2670 | 7433 |
| 517 | 20230720 | 114600 | 22847603345 | 2675 | 2680 | 2685 | 2670 | 12139 |
| 518 | 20230720 | 114500 | 22815129080 | 2675 | 2675 | 2680 | 2675 | 6007 |
| 519 | 20230720 | 114400 | 22799054900 | 2675 | 2690 | 2690 | 2675 | 4545 |
| 520 | 20230720 | 114300 | 22786880205 | 2690 | 2660 | 2700 | 2660 | 27262 |
| 521 | 20230720 | 114200 | 22713865060 | 2665 | 2695 | 2695 | 2660 | 8730 |
| 522 | 20230720 | 114100 | 22690502340 | 2695 | 2680 | 2695 | 2680 | 40386 |
| 523 | 20230720 | 114000 | 22582014510 | 2680 | 2690 | 2695 | 2645 | 122107 |
| 524 | 20230720 | 113900 | 22256521945 | 2685 | 2700 | 2720 | 2685 | 49651 |
| 525 | 20230720 | 113800 | 22122321810 | 2700 | 2685 | 2700 | 2685 | 50843 |
| 526 | 20230720 | 113700 | 21985586120 | 2685 | 2680 | 2695 | 2675 | 13588 |
| 527 | 20230720 | 113600 | 21949106920 | 2680 | 2695 | 2695 | 2680 | 15835 |
| 528 | 20230720 | 113500 | 21906595660 | 2695 | 2695 | 2695 | 2675 | 57287 |
| 529 | 20230720 | 113400 | 21752933275 | 2690 | 2690 | 2695 | 2680 | 17551 |
| 530 | 20230720 | 113300 | 21705776650 | 2685 | 2700 | 2700 | 2685 | 33071 |
| 531 | 20230720 | 113200 | 21616781225 | 2700 | 2710 | 2715 | 2690 | 47970 |
| 532 | 20230720 | 113100 | 21487209925 | 2715 | 2715 | 2730 | 2705 | 31587 |
| 533 | 20230720 | 113000 | 21401420635 | 2720 | 2720 | 2725 | 2705 | 38825 |
| 534 | 20230720 | 112900 | 21296062495 | 2720 | 2715 | 2730 | 2710 | 51654 |
| 535 | 20230720 | 112800 | 21155658120 | 2715 | 2715 | 2735 | 2705 | 24485 |
| 536 | 20230720 | 112700 | 21089079530 | 2715 | 2725 | 2755 | 2705 | 126442 |
| 537 | 20230720 | 112600 | 20743193060 | 2725 | 2735 | 2750 | 2705 | 109089 |
| 538 | 20230720 | 112500 | 20445349600 | 2725 | 2740 | 2755 | 2710 | 147357 |
| 539 | 20230720 | 112400 | 20041837830 | 2740 | 2695 | 2760 | 2685 | 355492 |
| 540 | 20230720 | 112300 | 19068364575 | 2690 | 2705 | 2705 | 2685 | 9986 |
| 541 | 20230720 | 112200 | 19041473550 | 2705 | 2700 | 2705 | 2680 | 25268 |
| 542 | 20230720 | 112100 | 18973452185 | 2690 | 2705 | 2705 | 2680 | 52091 |
| 543 | 20230720 | 112000 | 18832836745 | 2705 | 2705 | 2715 | 2695 | 56016 |
| 544 | 20230720 | 111900 | 18681135900 | 2705 | 2710 | 2730 | 2700 | 152298 |
| 545 | 20230720 | 111800 | 18267049700 | 2710 | 2700 | 2720 | 2700 | 128432 |
| 546 | 20230720 | 111700 | 17918801550 | 2700 | 2695 | 2700 | 2685 | 17173 |
| 547 | 20230720 | 111600 | 17872482680 | 2695 | 2680 | 2700 | 2680 | 40715 |
| 548 | 20230720 | 111500 | 17762896290 | 2680 | 2680 | 2690 | 2675 | 14889 |
| 549 | 20230720 | 111400 | 17722964635 | 2680 | 2690 | 2690 | 2675 | 27774 |
| 550 | 20230720 | 111300 | 17648464865 | 2695 | 2690 | 2705 | 2675 | 56857 |
| 551 | 20230720 | 111200 | 17495277575 | 2695 | 2680 | 2700 | 2680 | 76036 |
| 552 | 20230720 | 111100 | 17290570250 | 2685 | 2670 | 2685 | 2660 | 62128 |
| 553 | 20230720 | 111000 | 17124371040 | 2670 | 2680 | 2700 | 2665 | 133882 |
| 554 | 20230720 | 110900 | 16765043395 | 2675 | 2630 | 2675 | 2620 | 105897 |
| 555 | 20230720 | 110800 | 16483905505 | 2630 | 2615 | 2635 | 2615 | 24973 |
| 556 | 20230720 | 110700 | 16418354300 | 2615 | 2620 | 2620 | 2615 | 7051 |
| 557 | 20230720 | 110600 | 16399899280 | 2620 | 2615 | 2635 | 2615 | 7907 |
| 558 | 20230720 | 110500 | 16379159240 | 2635 | 2620 | 2635 | 2610 | 16403 |
| 559 | 20230720 | 110400 | 16336042520 | 2615 | 2615 | 2625 | 2610 | 4303 |
| 560 | 20230720 | 110300 | 16324768470 | 2615 | 2630 | 2635 | 2610 | 19725 |
| 561 | 20230720 | 110200 | 16273019900 | 2620 | 2630 | 2640 | 2620 | 20986 |
| 562 | 20230720 | 110100 | 16217823310 | 2630 | 2615 | 2630 | 2610 | 20389 |
| 563 | 20230720 | 110000 | 16164311445 | 2615 | 2590 | 2625 | 2585 | 59551 |
| 564 | 20230720 | 105900 | 16008664805 | 2585 | 2580 | 2600 | 2580 | 5685 |
| 565 | 20230720 | 105800 | 15993951770 | 2580 | 2595 | 2595 | 2580 | 10039 |
| 566 | 20230720 | 105700 | 15967949735 | 2595 | 2585 | 2600 | 2585 | 11735 |
| 567 | 20230720 | 105600 | 15937542830 | 2585 | 2590 | 2600 | 2585 | 23328 |
| 568 | 20230720 | 105500 | 15877145600 | 2585 | 2590 | 2600 | 2580 | 36905 |
| 569 | 20230720 | 105400 | 15781457730 | 2590 | 2610 | 2615 | 2570 | 169005 |
| 570 | 20230720 | 105300 | 15344986695 | 2605 | 2610 | 2615 | 2605 | 20498 |
| 571 | 20230720 | 105200 | 15291490620 | 2610 | 2610 | 2615 | 2605 | 16687 |
| 572 | 20230720 | 105100 | 15247962785 | 2610 | 2620 | 2620 | 2600 | 20408 |
| 573 | 20230720 | 105000 | 15194740890 | 2620 | 2625 | 2630 | 2620 | 10755 |
| 574 | 20230720 | 104900 | 15166535770 | 2625 | 2610 | 2630 | 2600 | 46531 |
| 575 | 20230720 | 104800 | 15044901550 | 2620 | 2620 | 2625 | 2595 | 130895 |
| 576 | 20230720 | 104700 | 14703635525 | 2615 | 2615 | 2625 | 2610 | 42137 |
| 577 | 20230720 | 104600 | 14593302250 | 2630 | 2625 | 2635 | 2615 | 54346 |
| 578 | 20230720 | 104500 | 14450762915 | 2625 | 2655 | 2660 | 2625 | 50535 |
| 579 | 20230720 | 104400 | 14317603325 | 2665 | 2645 | 2665 | 2635 | 25960 |
| 580 | 20230720 | 104300 | 14248780720 | 2635 | 2655 | 2660 | 2635 | 44549 |
| 581 | 20230720 | 104200 | 14130732925 | 2655 | 2630 | 2655 | 2630 | 50635 |
| 582 | 20230720 | 104100 | 13996929030 | 2630 | 2645 | 2650 | 2630 | 63139 |
| 583 | 20230720 | 104000 | 13830172395 | 2645 | 2655 | 2660 | 2635 | 34693 |
| 584 | 20230720 | 103900 | 13738381390 | 2665 | 2660 | 2670 | 2635 | 74192 |
| 585 | 20230720 | 103800 | 13541530355 | 2665 | 2675 | 2675 | 2660 | 30386 |
| 586 | 20230720 | 103700 | 13460468565 | 2670 | 2670 | 2670 | 2640 | 108543 |
| 587 | 20230720 | 103600 | 13172141875 | 2670 | 2675 | 2685 | 2665 | 51379 |
| 588 | 20230720 | 103500 | 13034896915 | 2675 | 2680 | 2695 | 2665 | 71409 |
| 589 | 20230720 | 103400 | 12843723420 | 2680 | 2695 | 2695 | 2665 | 94330 |
| 590 | 20230720 | 103300 | 12591443460 | 2690 | 2710 | 2715 | 2680 | 136668 |
| 591 | 20230720 | 103200 | 12223005170 | 2710 | 2715 | 2725 | 2705 | 174654 |
| 592 | 20230720 | 103100 | 11749240280 | 2715 | 2690 | 2735 | 2685 | 436205 |
| 593 | 20230720 | 103000 | 10564170025 | 2695 | 2665 | 2695 | 2660 | 99249 |
| 594 | 20230720 | 102900 | 10297935645 | 2660 | 2675 | 2675 | 2645 | 63204 |
| 595 | 20230720 | 102800 | 10129887840 | 2675 | 2660 | 2675 | 2650 | 74386 |
| 596 | 20230720 | 102700 | 9932217120 | 2660 | 2680 | 2690 | 2660 | 88477 |
| 597 | 20230720 | 102600 | 9695446595 | 2680 | 2660 | 2695 | 2655 | 91698 |
| 598 | 20230720 | 102500 | 9449894275 | 2670 | 2700 | 2700 | 2655 | 142067 |
| 599 | 20230720 | 102400 | 9069112995 | 2690 | 2685 | 2710 | 2675 | 294836 |
| 600 | 20230720 | 102300 | 8274497790 | 2680 | 2670 | 2690 | 2665 | 98093 |
| 601 | 20230720 | 102200 | 8011498245 | 2670 | 2710 | 2710 | 2630 | 305399 |
| 602 | 20230720 | 102100 | 7195667950 | 2705 | 2655 | 2710 | 2625 | 320919 |
| 603 | 20230720 | 102000 | 6338753490 | 2655 | 2690 | 2690 | 2650 | 245007 |
| 604 | 20230720 | 101900 | 5684954415 | 2690 | 2670 | 2700 | 2660 | 258217 |
| 605 | 20230720 | 101800 | 4993280610 | 2670 | 2670 | 2670 | 2670 | 0 |
| 606 | 20230720 | 101700 | 4993280610 | 2670 | 2640 | 2670 | 2635 | 221556 |
| 607 | 20230720 | 101600 | 4404312060 | 2645 | 2605 | 2645 | 2600 | 138624 |
| 608 | 20230720 | 101500 | 4040049670 | 2600 | 2595 | 2615 | 2585 | 134741 |
| 609 | 20230720 | 101400 | 3689601750 | 2595 | 2590 | 2595 | 2585 | 39120 |
| 610 | 20230720 | 101300 | 3588153000 | 2595 | 2580 | 2595 | 2575 | 59873 |
| 611 | 20230720 | 101200 | 3433256005 | 2580 | 2575 | 2585 | 2575 | 22828 |
| 612 | 20230720 | 101100 | 3374374210 | 2575 | 2580 | 2580 | 2565 | 46844 |
| 613 | 20230720 | 101000 | 3253977440 | 2585 | 2575 | 2585 | 2570 | 49889 |
| 614 | 20230720 | 100900 | 3125285285 | 2580 | 2565 | 2580 | 2550 | 55518 |
| 615 | 20230720 | 100800 | 2982827220 | 2575 | 2570 | 2580 | 2555 | 104128 |
| 616 | 20230720 | 100700 | 2714916365 | 2565 | 2550 | 2570 | 2545 | 80496 |
| 617 | 20230720 | 100600 | 2508893245 | 2550 | 2530 | 2550 | 2530 | 33244 |
| 618 | 20230720 | 100500 | 2424244025 | 2530 | 2530 | 2535 | 2525 | 29041 |
| 619 | 20230720 | 100400 | 2350789535 | 2535 | 2520 | 2550 | 2520 | 90702 |
| 620 | 20230720 | 100300 | 2120644180 | 2520 | 2530 | 2555 | 2520 | 103181 |
| 621 | 20230720 | 100200 | 1858959660 | 2530 | 2550 | 2550 | 2525 | 56923 |
| 622 | 20230720 | 100100 | 1714670390 | 2540 | 2495 | 2550 | 2490 | 130646 |
| 623 | 20230720 | 100000 | 1385355940 | 2500 | 2495 | 2505 | 2480 | 18556 |
| 624 | 20230720 | 095900 | 1339027390 | 2490 | 2485 | 2500 | 2470 | 35382 |
| 625 | 20230720 | 095800 | 1250889075 | 2485 | 2480 | 2500 | 2480 | 30697 |
| 626 | 20230720 | 095700 | 1174339900 | 2480 | 2475 | 2480 | 2465 | 3364 |
| 627 | 20230720 | 095600 | 1166002975 | 2460 | 2460 | 2470 | 2460 | 2240 |
| 628 | 20230720 | 095500 | 1160481600 | 2450 | 2445 | 2460 | 2445 | 2112 |
| 629 | 20230720 | 095400 | 1155309775 | 2450 | 2450 | 2450 | 2445 | 463 |
| 630 | 20230720 | 095300 | 1154175925 | 2450 | 2445 | 2450 | 2445 | 205 |
| 631 | 20230720 | 095200 | 1153674300 | 2445 | 2450 | 2450 | 2445 | 944 |
| 632 | 20230720 | 095100 | 1151365190 | 2450 | 2455 | 2455 | 2450 | 393 |
| 633 | 20230720 | 095000 | 1150402140 | 2455 | 2460 | 2460 | 2450 | 257 |
| 634 | 20230720 | 094900 | 1149771680 | 2460 | 2440 | 2460 | 2440 | 4546 |
| 635 | 20230720 | 094800 | 1138600635 | 2455 | 2445 | 2455 | 2440 | 110 |
| 636 | 20230720 | 094700 | 1138330715 | 2460 | 2440 | 2460 | 2435 | 1111 |
| 637 | 20230720 | 094600 | 1135620145 | 2440 | 2450 | 2450 | 2440 | 964 |
| 638 | 20230720 | 094500 | 1133259755 | 2450 | 2450 | 2450 | 2445 | 342 |
| 639 | 20230720 | 094400 | 1132423015 | 2450 | 2450 | 2450 | 2450 | 5 |
| 640 | 20230720 | 094300 | 1132410765 | 2450 | 2445 | 2450 | 2435 | 537 |
| 641 | 20230720 | 094200 | 1131100265 | 2445 | 2450 | 2450 | 2440 | 92 |
| 642 | 20230720 | 094100 | 1130875435 | 2445 | 2435 | 2445 | 2430 | 12689 |
| 643 | 20230720 | 094000 | 1099885605 | 2440 | 2445 | 2445 | 2435 | 6098 |
| 644 | 20230720 | 093900 | 1085014450 | 2445 | 2445 | 2450 | 2445 | 532 |
| 645 | 20230720 | 093800 | 1083713700 | 2445 | 2445 | 2445 | 2440 | 824 |
| 646 | 20230720 | 093700 | 1081699025 | 2445 | 2445 | 2450 | 2440 | 2333 |
| 647 | 20230720 | 093600 | 1075996420 | 2445 | 2440 | 2460 | 2440 | 9282 |
| 648 | 20230720 | 093500 | 1053219725 | 2450 | 2440 | 2450 | 2440 | 1718 |
| 649 | 20230720 | 093400 | 1049027120 | 2450 | 2460 | 2460 | 2440 | 8229 |
| 650 | 20230720 | 093300 | 1028866990 | 2460 | 2485 | 2485 | 2455 | 15142 |
| 651 | 20230720 | 093200 | 991567970 | 2475 | 2495 | 2500 | 2475 | 32737 |
| 652 | 20230720 | 093100 | 910142780 | 2495 | 2480 | 2500 | 2480 | 38754 |
| 653 | 20230720 | 093000 | 813802030 | 2475 | 2475 | 2480 | 2470 | 31252 |
| 654 | 20230720 | 092900 | 736421645 | 2475 | 2475 | 2480 | 2465 | 19441 |
| 655 | 20230720 | 092800 | 688369790 | 2470 | 2465 | 2485 | 2465 | 27903 |
| 656 | 20230720 | 092700 | 619355780 | 2465 | 2450 | 2465 | 2450 | 37124 |
| 657 | 20230720 | 092600 | 528067245 | 2455 | 2435 | 2455 | 2435 | 7380 |
| 658 | 20230720 | 092500 | 510012840 | 2440 | 2440 | 2440 | 2435 | 6600 |
| 659 | 20230720 | 092400 | 493928540 | 2440 | 2435 | 2445 | 2435 | 8852 |
| 660 | 20230720 | 092300 | 472322640 | 2435 | 2415 | 2435 | 2410 | 5499 |
| 661 | 20230720 | 092200 | 458968135 | 2420 | 2415 | 2425 | 2415 | 12368 |
| 662 | 20230720 | 092100 | 429029205 | 2410 | 2410 | 2415 | 2410 | 5149 |
| 663 | 20230720 | 092000 | 416614055 | 2410 | 2400 | 2410 | 2400 | 8603 |
| 664 | 20230720 | 091900 | 395903540 | 2400 | 2390 | 2400 | 2390 | 2321 |
| 665 | 20230720 | 091800 | 390348890 | 2390 | 2395 | 2400 | 2385 | 8523 |
| 666 | 20230720 | 091700 | 369952920 | 2395 | 2395 | 2400 | 2395 | 4094 |
| 667 | 20230720 | 091600 | 360143725 | 2395 | 2385 | 2395 | 2385 | 4686 |
| 668 | 20230720 | 091500 | 348941990 | 2385 | 2385 | 2385 | 2380 | 3540 |
| 669 | 20230720 | 091400 | 340502415 | 2380 | 2375 | 2380 | 2375 | 1843 |
| 670 | 20230720 | 091300 | 336116810 | 2375 | 2375 | 2375 | 2370 | 2813 |
| 671 | 20230720 | 091200 | 329438660 | 2375 | 2375 | 2375 | 2375 | 2774 |
| 672 | 20230720 | 091100 | 322850410 | 2375 | 2385 | 2395 | 2375 | 1224 |
| 673 | 20230720 | 091000 | 319932750 | 2395 | 2385 | 2395 | 2360 | 40414 |
| 674 | 20230720 | 090900 | 224018635 | 2385 | 2390 | 2395 | 2375 | 21199 |
| 675 | 20230720 | 090800 | 173509470 | 2400 | 2410 | 2410 | 2390 | 8159 |
| 676 | 20230720 | 090700 | 153939270 | 2410 | 2420 | 2420 | 2410 | 1314 |
| 677 | 20230720 | 090600 | 150764670 | 2420 | 2410 | 2425 | 2390 | 3037 |
| 678 | 20230720 | 090500 | 143460975 | 2410 | 2395 | 2415 | 2390 | 3854 |
| 679 | 20230720 | 090400 | 134214285 | 2395 | 2405 | 2410 | 2395 | 9987 |
| 680 | 20230720 | 090300 | 110235290 | 2400 | 2410 | 2410 | 2400 | 6589 |
| 681 | 20230720 | 090200 | 94400565 | 2410 | 2415 | 2420 | 2405 | 7745 |
| 682 | 20230720 | 090100 | 75718720 | 2420 | 2420 | 2430 | 2415 | 3265 |
| 683 | 20230720 | 090000 | 67818120 | 2420 | 2430 | 2445 | 2420 | 27827 |