35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 93530 |
| 3 | 20230724 | 201800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20230724 | 201700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20230724 | 201600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20230724 | 201500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20230724 | 201400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20230724 | 201300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20230724 | 201200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20230724 | 201100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20230724 | 201000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20230724 | 200900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20230724 | 200800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20230724 | 200700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20230724 | 200600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20230724 | 200500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20230724 | 200400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20230724 | 200300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20230724 | 200200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20230724 | 200100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20230724 | 200000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20230724 | 195900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20230724 | 195800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20230724 | 195700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20230724 | 195600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20230724 | 195500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20230724 | 195400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20230724 | 195300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20230724 | 195200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20230724 | 195100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20230724 | 195000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20230724 | 194900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 93530 |
| 33 | 20230724 | 194800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20230724 | 194700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20230724 | 194600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20230724 | 194500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20230724 | 194400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20230724 | 194300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20230724 | 194200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20230724 | 194100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20230724 | 194000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20230724 | 193900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20230724 | 193800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20230724 | 193700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20230724 | 193600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20230724 | 193500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20230724 | 193400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20230724 | 193300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20230724 | 193200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20230724 | 193100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20230724 | 193000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20230724 | 192900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20230724 | 192800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20230724 | 192700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20230724 | 192600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20230724 | 192500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20230724 | 192400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20230724 | 192300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20230724 | 192200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20230724 | 192100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20230724 | 192000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20230724 | 191900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 93530 |
| 63 | 20230724 | 191800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20230724 | 191700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20230724 | 191600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20230724 | 191500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20230724 | 191400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20230724 | 191300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20230724 | 191200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20230724 | 191100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20230724 | 191000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20230724 | 190900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20230724 | 190800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20230724 | 190700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20230724 | 190600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20230724 | 190500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20230724 | 190400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20230724 | 190300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20230724 | 190200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20230724 | 190100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20230724 | 190000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20230724 | 185900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20230724 | 185800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20230724 | 185700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20230724 | 185600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20230724 | 185500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20230724 | 185400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20230724 | 185300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20230724 | 185200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20230724 | 185100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20230724 | 185000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20230724 | 184900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 93530 |
| 93 | 20230724 | 184800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20230724 | 184700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20230724 | 184600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20230724 | 184500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20230724 | 184400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20230724 | 184300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20230724 | 184200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20230724 | 184100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20230724 | 184000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20230724 | 183900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20230724 | 183800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20230724 | 183700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20230724 | 183600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20230724 | 183500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20230724 | 183400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20230724 | 183300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20230724 | 183200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20230724 | 183100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20230724 | 183000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20230724 | 182900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20230724 | 182800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20230724 | 182700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20230724 | 182600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20230724 | 182500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20230724 | 182400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20230724 | 182300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20230724 | 182200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20230724 | 182100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20230724 | 182000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20230724 | 181900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 93530 |
| 123 | 20230724 | 181800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20230724 | 181700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20230724 | 181600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20230724 | 181500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20230724 | 181400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20230724 | 181300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20230724 | 181200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20230724 | 181100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20230724 | 181000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20230724 | 180900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20230724 | 180800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20230724 | 180700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20230724 | 180600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20230724 | 180500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20230724 | 180400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20230724 | 180300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20230724 | 180200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20230724 | 180100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20230724 | 180000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20230724 | 175900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20230724 | 175800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20230724 | 175700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20230724 | 175600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20230724 | 175500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20230724 | 175400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20230724 | 175300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20230724 | 175200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20230724 | 175100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20230724 | 175000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20230724 | 174900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 93530 |
| 153 | 20230724 | 174800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20230724 | 174700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20230724 | 174600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20230724 | 174500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20230724 | 174400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20230724 | 174300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20230724 | 174200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20230724 | 174100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20230724 | 174000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20230724 | 173900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20230724 | 173800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20230724 | 173700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20230724 | 173600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20230724 | 173500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20230724 | 173400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20230724 | 173300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20230724 | 173200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20230724 | 173100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20230724 | 173000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20230724 | 172900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20230724 | 172800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20230724 | 172700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20230724 | 172600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20230724 | 172500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20230724 | 172400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20230724 | 172300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20230724 | 172200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20230724 | 172100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20230724 | 172000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20230724 | 171900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 93530 |
| 183 | 20230724 | 171800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20230724 | 171700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20230724 | 171600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20230724 | 171500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 187 | 20230724 | 171400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 188 | 20230724 | 171300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 189 | 20230724 | 171200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20230724 | 171100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20230724 | 171000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20230724 | 170900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20230724 | 170800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20230724 | 170700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20230724 | 170600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20230724 | 170500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20230724 | 170400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20230724 | 170300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20230724 | 170200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 200 | 20230724 | 170100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 201 | 20230724 | 170000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 202 | 20230724 | 165900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 203 | 20230724 | 165800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 204 | 20230724 | 165700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 205 | 20230724 | 165600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 206 | 20230724 | 165500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 207 | 20230724 | 165400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 208 | 20230724 | 165300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 209 | 20230724 | 165200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 210 | 20230724 | 165100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 211 | 20230724 | 165000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 212 | 20230724 | 164900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 93530 |
| 213 | 20230724 | 164800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 214 | 20230724 | 164700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 215 | 20230724 | 164600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 216 | 20230724 | 164500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 217 | 20230724 | 164400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 218 | 20230724 | 164300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 219 | 20230724 | 164200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 220 | 20230724 | 164100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 221 | 20230724 | 164000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 222 | 20230724 | 163900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 223 | 20230724 | 163800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 224 | 20230724 | 163700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 225 | 20230724 | 163600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 226 | 20230724 | 163500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 227 | 20230724 | 163400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 228 | 20230724 | 163300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 229 | 20230724 | 163200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 230 | 20230724 | 163100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 231 | 20230724 | 163000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 232 | 20230724 | 162900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 233 | 20230724 | 162800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 234 | 20230724 | 162700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 235 | 20230724 | 162600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 236 | 20230724 | 162500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 237 | 20230724 | 162400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 238 | 20230724 | 162300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 239 | 20230724 | 162200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 240 | 20230724 | 162100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 241 | 20230724 | 162000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 242 | 20230724 | 161900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 93530 |
| 243 | 20230724 | 161800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 244 | 20230724 | 161700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 245 | 20230724 | 161600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 246 | 20230724 | 161500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 247 | 20230724 | 161400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 248 | 20230724 | 161300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 249 | 20230724 | 161200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 250 | 20230724 | 161100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 251 | 20230724 | 161000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 252 | 20230724 | 160900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 253 | 20230724 | 160800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 254 | 20230724 | 160700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 255 | 20230724 | 160600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 256 | 20230724 | 160500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 257 | 20230724 | 160400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 258 | 20230724 | 160300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 259 | 20230724 | 160200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 260 | 20230724 | 160100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 261 | 20230724 | 160000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 262 | 20230724 | 155900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 263 | 20230724 | 155800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 264 | 20230724 | 155700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 265 | 20230724 | 155600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 266 | 20230724 | 155500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 267 | 20230724 | 155400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 268 | 20230724 | 155300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 269 | 20230724 | 155200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 270 | 20230724 | 155100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 271 | 20230724 | 155000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 272 | 20230724 | 154900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 93530 |
| 273 | 20230724 | 154800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 274 | 20230724 | 154700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 275 | 20230724 | 154600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 276 | 20230724 | 154500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 277 | 20230724 | 154400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 278 | 20230724 | 154300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 279 | 20230724 | 154200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 280 | 20230724 | 154100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 281 | 20230724 | 154000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 282 | 20230724 | 153900 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 283 | 20230724 | 153800 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 284 | 20230724 | 153700 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 285 | 20230724 | 153600 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 286 | 20230724 | 153500 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 287 | 20230724 | 153400 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 288 | 20230724 | 153300 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 289 | 20230724 | 153200 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 290 | 20230724 | 153100 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 291 | 20230724 | 153000 | 41790138325 | 3095 | 3095 | 3095 | 3095 | 93530 |
| 292 | 20230724 | 152900 | 41500662975 | 3105 | 3105 | 3105 | 3105 | 0 |
| 293 | 20230724 | 152800 | 41500662975 | 3105 | 3105 | 3105 | 3105 | 0 |
| 294 | 20230724 | 152700 | 41500662975 | 3105 | 3105 | 3105 | 3105 | 0 |
| 295 | 20230724 | 152600 | 41500662975 | 3105 | 3105 | 3105 | 3105 | 0 |
| 296 | 20230724 | 152500 | 41500662975 | 3105 | 3105 | 3105 | 3105 | 0 |
| 297 | 20230724 | 152400 | 41500662975 | 3105 | 3105 | 3105 | 3105 | 0 |
| 298 | 20230724 | 152300 | 41500662975 | 3105 | 3105 | 3105 | 3105 | 0 |
| 299 | 20230724 | 152200 | 41500662975 | 3105 | 3105 | 3105 | 3105 | 0 |
| 300 | 20230724 | 152100 | 41500662975 | 3105 | 3105 | 3105 | 3105 | 0 |
| 301 | 20230724 | 152000 | 41500662975 | 3105 | 3105 | 3105 | 3105 | 0 |
| 302 | 20230724 | 151900 | 41500662975 | 3105 | 3095 | 3105 | 3085 | 29484 |
| 303 | 20230724 | 151800 | 41409408850 | 3095 | 3105 | 3105 | 3090 | 23120 |
| 304 | 20230724 | 151700 | 41337770640 | 3105 | 3110 | 3110 | 3100 | 16976 |
| 305 | 20230724 | 151600 | 41285062880 | 3110 | 3110 | 3115 | 3105 | 13670 |
| 306 | 20230724 | 151500 | 41242553745 | 3105 | 3100 | 3115 | 3100 | 15695 |
| 307 | 20230724 | 151400 | 41193828085 | 3105 | 3095 | 3110 | 3090 | 35744 |
| 308 | 20230724 | 151300 | 41083193805 | 3095 | 3105 | 3105 | 3095 | 12073 |
| 309 | 20230724 | 151200 | 41045781330 | 3095 | 3105 | 3105 | 3095 | 3662 |
| 310 | 20230724 | 151100 | 41034425110 | 3100 | 3105 | 3105 | 3100 | 8691 |
| 311 | 20230724 | 151000 | 41007470250 | 3105 | 3115 | 3115 | 3105 | 4591 |
| 312 | 20230724 | 150900 | 40993208775 | 3110 | 3120 | 3120 | 3110 | 4043 |
| 313 | 20230724 | 150800 | 40980607790 | 3120 | 3120 | 3125 | 3105 | 8254 |
| 314 | 20230724 | 150700 | 40954933165 | 3120 | 3120 | 3125 | 3105 | 28462 |
| 315 | 20230724 | 150600 | 40866180085 | 3120 | 3115 | 3120 | 3110 | 12770 |
| 316 | 20230724 | 150500 | 40826359565 | 3120 | 3095 | 3120 | 3090 | 19889 |
| 317 | 20230724 | 150400 | 40764668520 | 3095 | 3105 | 3105 | 3080 | 49956 |
| 318 | 20230724 | 150300 | 40610329080 | 3100 | 3100 | 3110 | 3095 | 35604 |
| 319 | 20230724 | 150200 | 40499957620 | 3100 | 3120 | 3120 | 3100 | 39109 |
| 320 | 20230724 | 150100 | 40378472065 | 3115 | 3125 | 3125 | 3110 | 11669 |
| 321 | 20230724 | 150000 | 40342108710 | 3125 | 3125 | 3130 | 3115 | 8055 |
| 322 | 20230724 | 145900 | 40316956780 | 3125 | 3115 | 3130 | 3115 | 12267 |
| 323 | 20230724 | 145800 | 40278667040 | 3120 | 3120 | 3120 | 3110 | 24691 |
| 324 | 20230724 | 145700 | 40201766165 | 3120 | 3125 | 3125 | 3115 | 7790 |
| 325 | 20230724 | 145600 | 40177467115 | 3125 | 3120 | 3125 | 3115 | 16459 |
| 326 | 20230724 | 145500 | 40126134590 | 3120 | 3125 | 3130 | 3120 | 20559 |
| 327 | 20230724 | 145400 | 40061948970 | 3125 | 3130 | 3135 | 3120 | 43487 |
| 328 | 20230724 | 145300 | 39926014335 | 3135 | 3140 | 3140 | 3130 | 10331 |
| 329 | 20230724 | 145200 | 39893654500 | 3135 | 3135 | 3140 | 3130 | 9570 |
| 330 | 20230724 | 145100 | 39863657680 | 3135 | 3140 | 3140 | 3135 | 6111 |
| 331 | 20230724 | 145000 | 39844475960 | 3140 | 3140 | 3140 | 3135 | 8139 |
| 332 | 20230724 | 144900 | 39818960000 | 3135 | 3135 | 3140 | 3130 | 5122 |
| 333 | 20230724 | 144800 | 39802902245 | 3135 | 3135 | 3140 | 3130 | 6735 |
| 334 | 20230724 | 144700 | 39781791615 | 3135 | 3130 | 3135 | 3130 | 2276 |
| 335 | 20230724 | 144600 | 39774659810 | 3130 | 3140 | 3145 | 3130 | 20439 |
| 336 | 20230724 | 144500 | 39710644590 | 3140 | 3135 | 3145 | 3135 | 2917 |
| 337 | 20230724 | 144400 | 39701488405 | 3135 | 3140 | 3140 | 3135 | 6020 |
| 338 | 20230724 | 144300 | 39682593770 | 3145 | 3145 | 3150 | 3140 | 2629 |
| 339 | 20230724 | 144200 | 39674324900 | 3145 | 3150 | 3150 | 3140 | 11149 |
| 340 | 20230724 | 144100 | 39639287975 | 3150 | 3150 | 3155 | 3145 | 3189 |
| 341 | 20230724 | 144000 | 39629242615 | 3150 | 3155 | 3155 | 3150 | 2244 |
| 342 | 20230724 | 143900 | 39622174010 | 3155 | 3150 | 3155 | 3150 | 4078 |
| 343 | 20230724 | 143800 | 39609328055 | 3155 | 3155 | 3155 | 3150 | 6953 |
| 344 | 20230724 | 143700 | 39587412475 | 3155 | 3160 | 3160 | 3150 | 1742 |
| 345 | 20230724 | 143600 | 39581918390 | 3155 | 3155 | 3160 | 3150 | 3045 |
| 346 | 20230724 | 143500 | 39572311975 | 3150 | 3155 | 3155 | 3150 | 1780 |
| 347 | 20230724 | 143400 | 39566696100 | 3155 | 3150 | 3155 | 3145 | 10503 |
| 348 | 20230724 | 143300 | 39533610900 | 3145 | 3145 | 3150 | 3140 | 1045 |
| 349 | 20230724 | 143200 | 39530327725 | 3150 | 3145 | 3150 | 3140 | 639 |
| 350 | 20230724 | 143100 | 39528318425 | 3145 | 3145 | 3145 | 3135 | 2799 |
| 351 | 20230724 | 143000 | 39519523210 | 3140 | 3140 | 3140 | 3135 | 7804 |
| 352 | 20230724 | 142900 | 39495040945 | 3140 | 3140 | 3145 | 3135 | 1161 |
| 353 | 20230724 | 142800 | 39491393590 | 3140 | 3145 | 3145 | 3130 | 335 |
| 354 | 20230724 | 142700 | 39490341970 | 3135 | 3135 | 3145 | 3130 | 13606 |
| 355 | 20230724 | 142600 | 39447704160 | 3130 | 3140 | 3140 | 3130 | 5635 |
| 356 | 20230724 | 142500 | 39430030465 | 3140 | 3145 | 3150 | 3140 | 5070 |
| 357 | 20230724 | 142400 | 39414099765 | 3140 | 3140 | 3140 | 3135 | 4313 |
| 358 | 20230724 | 142300 | 39400557245 | 3135 | 3135 | 3140 | 3130 | 6531 |
| 359 | 20230724 | 142200 | 39380101595 | 3135 | 3145 | 3145 | 3135 | 4575 |
| 360 | 20230724 | 142100 | 39365749040 | 3145 | 3145 | 3145 | 3140 | 2187 |
| 361 | 20230724 | 142000 | 39358880045 | 3145 | 3145 | 3145 | 3140 | 2950 |
| 362 | 20230724 | 141900 | 39349602315 | 3145 | 3140 | 3145 | 3140 | 597 |
| 363 | 20230724 | 141800 | 39347727160 | 3140 | 3145 | 3145 | 3140 | 544 |
| 364 | 20230724 | 141700 | 39346018125 | 3145 | 3145 | 3145 | 3140 | 2222 |
| 365 | 20230724 | 141600 | 39339035590 | 3145 | 3140 | 3145 | 3135 | 2026 |
| 366 | 20230724 | 141500 | 39332673915 | 3140 | 3140 | 3140 | 3125 | 11045 |
| 367 | 20230724 | 141400 | 39298098380 | 3135 | 3130 | 3145 | 3130 | 7119 |
| 368 | 20230724 | 141300 | 39275789290 | 3130 | 3130 | 3135 | 3125 | 13939 |
| 369 | 20230724 | 141200 | 39232158500 | 3130 | 3140 | 3145 | 3130 | 6968 |
| 370 | 20230724 | 141100 | 39210319335 | 3145 | 3140 | 3145 | 3135 | 5009 |
| 371 | 20230724 | 141000 | 39194591570 | 3140 | 3145 | 3150 | 3135 | 6913 |
| 372 | 20230724 | 140900 | 39172883240 | 3135 | 3145 | 3155 | 3130 | 30189 |
| 373 | 20230724 | 140800 | 39078216045 | 3130 | 3155 | 3155 | 3130 | 32506 |
| 374 | 20230724 | 140700 | 38976205275 | 3155 | 3160 | 3160 | 3150 | 4601 |
| 375 | 20230724 | 140600 | 38961689765 | 3160 | 3165 | 3175 | 3155 | 13759 |
| 376 | 20230724 | 140500 | 38918094525 | 3165 | 3145 | 3165 | 3140 | 31706 |
| 377 | 20230724 | 140400 | 38818151895 | 3140 | 3145 | 3150 | 3135 | 6195 |
| 378 | 20230724 | 140300 | 38798696360 | 3150 | 3140 | 3150 | 3140 | 4358 |
| 379 | 20230724 | 140200 | 38785011035 | 3150 | 3150 | 3150 | 3140 | 12002 |
| 380 | 20230724 | 140100 | 38747296695 | 3150 | 3150 | 3150 | 3145 | 372 |
| 381 | 20230724 | 140000 | 38746125450 | 3145 | 3150 | 3150 | 3145 | 3413 |
| 382 | 20230724 | 135900 | 38735384195 | 3150 | 3150 | 3155 | 3145 | 7047 |
| 383 | 20230724 | 135800 | 38713206150 | 3145 | 3150 | 3155 | 3145 | 5574 |
| 384 | 20230724 | 135700 | 38695662210 | 3145 | 3155 | 3160 | 3145 | 6103 |
| 385 | 20230724 | 135600 | 38676443090 | 3155 | 3160 | 3160 | 3155 | 8982 |
| 386 | 20230724 | 135500 | 38648103130 | 3160 | 3155 | 3160 | 3150 | 12908 |
| 387 | 20230724 | 135400 | 38607361010 | 3155 | 3135 | 3155 | 3135 | 8168 |
| 388 | 20230724 | 135300 | 38581653015 | 3135 | 3135 | 3135 | 3130 | 7632 |
| 389 | 20230724 | 135200 | 38557755360 | 3135 | 3135 | 3140 | 3130 | 8037 |
| 390 | 20230724 | 135100 | 38532574395 | 3135 | 3140 | 3145 | 3135 | 8647 |
| 391 | 20230724 | 135000 | 38505458915 | 3140 | 3135 | 3145 | 3135 | 4321 |
| 392 | 20230724 | 134900 | 38491891305 | 3140 | 3135 | 3140 | 3135 | 2656 |
| 393 | 20230724 | 134800 | 38483558965 | 3135 | 3140 | 3145 | 3135 | 12022 |
| 394 | 20230724 | 134700 | 38445818675 | 3140 | 3145 | 3145 | 3140 | 1743 |
| 395 | 20230724 | 134600 | 38440344180 | 3140 | 3140 | 3150 | 3140 | 9430 |
| 396 | 20230724 | 134500 | 38410702295 | 3140 | 3135 | 3140 | 3130 | 4596 |
| 397 | 20230724 | 134400 | 38396293710 | 3140 | 3130 | 3140 | 3120 | 12629 |
| 398 | 20230724 | 134300 | 38356811745 | 3130 | 3135 | 3140 | 3120 | 31851 |
| 399 | 20230724 | 134200 | 38257262235 | 3135 | 3125 | 3140 | 3125 | 24255 |
| 400 | 20230724 | 134100 | 38181358910 | 3130 | 3140 | 3140 | 3130 | 36863 |
| 401 | 20230724 | 134000 | 38065886595 | 3140 | 3150 | 3150 | 3135 | 51345 |
| 402 | 20230724 | 133900 | 37904594675 | 3150 | 3150 | 3165 | 3150 | 30599 |
| 403 | 20230724 | 133800 | 37808160370 | 3150 | 3160 | 3165 | 3150 | 27463 |
| 404 | 20230724 | 133700 | 37721505610 | 3165 | 3170 | 3170 | 3160 | 7362 |
| 405 | 20230724 | 133600 | 37698210690 | 3165 | 3155 | 3170 | 3155 | 8821 |
| 406 | 20230724 | 133500 | 37670318490 | 3155 | 3160 | 3160 | 3155 | 1354 |
| 407 | 20230724 | 133400 | 37666045665 | 3155 | 3155 | 3165 | 3155 | 7322 |
| 408 | 20230724 | 133300 | 37642922675 | 3160 | 3175 | 3175 | 3155 | 15954 |
| 409 | 20230724 | 133200 | 37592481885 | 3175 | 3165 | 3175 | 3165 | 19036 |
| 410 | 20230724 | 133100 | 37532124855 | 3160 | 3160 | 3170 | 3155 | 7350 |
| 411 | 20230724 | 133000 | 37508862840 | 3155 | 3160 | 3165 | 3155 | 15389 |
| 412 | 20230724 | 132900 | 37460260860 | 3160 | 3160 | 3165 | 3160 | 3493 |
| 413 | 20230724 | 132800 | 37449219460 | 3165 | 3155 | 3170 | 3155 | 2595 |
| 414 | 20230724 | 132700 | 37441012550 | 3155 | 3160 | 3165 | 3155 | 6763 |
| 415 | 20230724 | 132600 | 37419656355 | 3160 | 3160 | 3165 | 3155 | 8787 |
| 416 | 20230724 | 132500 | 37391921095 | 3160 | 3160 | 3160 | 3155 | 4906 |
| 417 | 20230724 | 132400 | 37376430715 | 3160 | 3160 | 3165 | 3160 | 11155 |
| 418 | 20230724 | 132300 | 37341178820 | 3165 | 3165 | 3165 | 3160 | 15308 |
| 419 | 20230724 | 132200 | 37292758050 | 3165 | 3175 | 3175 | 3165 | 12727 |
| 420 | 20230724 | 132100 | 37252417735 | 3170 | 3180 | 3180 | 3170 | 2603 |
| 421 | 20230724 | 132000 | 37244155345 | 3180 | 3175 | 3180 | 3175 | 8578 |
| 422 | 20230724 | 131900 | 37216905870 | 3175 | 3180 | 3180 | 3170 | 7856 |
| 423 | 20230724 | 131800 | 37191967720 | 3180 | 3175 | 3180 | 3170 | 22092 |
| 424 | 20230724 | 131700 | 37121798560 | 3175 | 3170 | 3175 | 3165 | 11130 |
| 425 | 20230724 | 131600 | 37086477465 | 3170 | 3180 | 3180 | 3165 | 15665 |
| 426 | 20230724 | 131500 | 37036808585 | 3175 | 3160 | 3180 | 3160 | 9913 |
| 427 | 20230724 | 131400 | 37005382460 | 3165 | 3155 | 3165 | 3150 | 20776 |
| 428 | 20230724 | 131300 | 36939785785 | 3155 | 3155 | 3155 | 3150 | 32548 |
| 429 | 20230724 | 131200 | 36837210450 | 3155 | 3160 | 3160 | 3155 | 20825 |
| 430 | 20230724 | 131100 | 36771493805 | 3160 | 3160 | 3165 | 3155 | 7906 |
| 431 | 20230724 | 131000 | 36746508610 | 3165 | 3165 | 3170 | 3160 | 20239 |
| 432 | 20230724 | 130900 | 36682499820 | 3165 | 3165 | 3170 | 3160 | 18980 |
| 433 | 20230724 | 130800 | 36622431520 | 3170 | 3165 | 3170 | 3165 | 9227 |
| 434 | 20230724 | 130700 | 36593184555 | 3165 | 3165 | 3170 | 3165 | 12099 |
| 435 | 20230724 | 130600 | 36554859390 | 3160 | 3160 | 3160 | 3155 | 35316 |
| 436 | 20230724 | 130500 | 36443403460 | 3155 | 3165 | 3170 | 3155 | 14087 |
| 437 | 20230724 | 130400 | 36398866665 | 3170 | 3175 | 3175 | 3165 | 9865 |
| 438 | 20230724 | 130300 | 36367601655 | 3170 | 3155 | 3170 | 3155 | 21902 |
| 439 | 20230724 | 130200 | 36298339195 | 3160 | 3160 | 3170 | 3155 | 28449 |
| 440 | 20230724 | 130100 | 36208448955 | 3160 | 3170 | 3175 | 3150 | 91287 |
| 441 | 20230724 | 130000 | 35920020665 | 3165 | 3175 | 3180 | 3165 | 48254 |
| 442 | 20230724 | 125900 | 35767072470 | 3175 | 3190 | 3195 | 3170 | 36733 |
| 443 | 20230724 | 125800 | 35650136350 | 3190 | 3175 | 3190 | 3170 | 36874 |
| 444 | 20230724 | 125700 | 35532994015 | 3175 | 3190 | 3190 | 3165 | 69881 |
| 445 | 20230724 | 125600 | 35311009725 | 3190 | 3200 | 3200 | 3185 | 77206 |
| 446 | 20230724 | 125500 | 35064780710 | 3200 | 3195 | 3215 | 3190 | 26286 |
| 447 | 20230724 | 125400 | 34980718060 | 3195 | 3225 | 3225 | 3190 | 110386 |
| 448 | 20230724 | 125300 | 34626863570 | 3225 | 3235 | 3245 | 3215 | 30660 |
| 449 | 20230724 | 125200 | 34527727115 | 3235 | 3205 | 3240 | 3205 | 57610 |
| 450 | 20230724 | 125100 | 34342196420 | 3225 | 3240 | 3250 | 3205 | 88936 |
| 451 | 20230724 | 125000 | 34054664160 | 3245 | 3225 | 3250 | 3220 | 92166 |
| 452 | 20230724 | 124900 | 33756218465 | 3220 | 3210 | 3225 | 3200 | 84019 |
| 453 | 20230724 | 124800 | 33486405990 | 3210 | 3235 | 3240 | 3205 | 142340 |
| 454 | 20230724 | 124700 | 33028568135 | 3235 | 3265 | 3280 | 3215 | 163937 |
| 455 | 20230724 | 124600 | 32496986225 | 3260 | 3260 | 3275 | 3245 | 107001 |
| 456 | 20230724 | 124500 | 32148181665 | 3260 | 3290 | 3295 | 3250 | 163021 |
| 457 | 20230724 | 124400 | 31615613970 | 3295 | 3285 | 3300 | 3265 | 132508 |
| 458 | 20230724 | 124300 | 31180462470 | 3275 | 3330 | 3330 | 3260 | 380072 |
| 459 | 20230724 | 124200 | 29928344385 | 3330 | 3325 | 3340 | 3305 | 359103 |
| 460 | 20230724 | 124100 | 28734450930 | 3325 | 3265 | 3330 | 3265 | 639321 |
| 461 | 20230724 | 124000 | 26619613690 | 3265 | 3280 | 3300 | 3265 | 464581 |
| 462 | 20230724 | 123900 | 25092649225 | 3280 | 3260 | 3285 | 3240 | 454564 |
| 463 | 20230724 | 123800 | 23607677785 | 3260 | 3230 | 3265 | 3205 | 374526 |
| 464 | 20230724 | 123700 | 22391339650 | 3230 | 3215 | 3240 | 3205 | 161850 |
| 465 | 20230724 | 123600 | 21868817400 | 3220 | 3170 | 3220 | 3170 | 64555 |
| 466 | 20230724 | 123500 | 21662191560 | 3180 | 3190 | 3190 | 3180 | 11853 |
| 467 | 20230724 | 123400 | 21624462740 | 3190 | 3185 | 3195 | 3185 | 18080 |
| 468 | 20230724 | 123300 | 21566788685 | 3185 | 3185 | 3185 | 3180 | 7373 |
| 469 | 20230724 | 123200 | 21543306065 | 3185 | 3180 | 3185 | 3180 | 27196 |
| 470 | 20230724 | 123100 | 21456719420 | 3180 | 3155 | 3185 | 3155 | 21809 |
| 471 | 20230724 | 123000 | 21387535695 | 3155 | 3155 | 3160 | 3150 | 4418 |
| 472 | 20230724 | 122900 | 21373605785 | 3160 | 3170 | 3170 | 3160 | 33483 |
| 473 | 20230724 | 122800 | 21267639790 | 3170 | 3170 | 3170 | 3165 | 4366 |
| 474 | 20230724 | 122700 | 21253799575 | 3170 | 3165 | 3170 | 3165 | 1815 |
| 475 | 20230724 | 122600 | 21248046490 | 3170 | 3165 | 3170 | 3160 | 8066 |
| 476 | 20230724 | 122500 | 21222487185 | 3165 | 3155 | 3165 | 3155 | 4741 |
| 477 | 20230724 | 122400 | 21207497940 | 3155 | 3145 | 3155 | 3145 | 30032 |
| 478 | 20230724 | 122300 | 21112769720 | 3145 | 3145 | 3145 | 3140 | 2379 |
| 479 | 20230724 | 122200 | 21105288040 | 3145 | 3135 | 3145 | 3135 | 505 |
| 480 | 20230724 | 122100 | 21103702105 | 3135 | 3140 | 3140 | 3135 | 2344 |
| 481 | 20230724 | 122000 | 21096352710 | 3140 | 3140 | 3145 | 3135 | 3782 |
| 482 | 20230724 | 121900 | 21084488295 | 3135 | 3140 | 3140 | 3130 | 10010 |
| 483 | 20230724 | 121800 | 21053088925 | 3140 | 3140 | 3140 | 3135 | 3835 |
| 484 | 20230724 | 121700 | 21041056290 | 3135 | 3135 | 3135 | 3125 | 16090 |
| 485 | 20230724 | 121600 | 20990690505 | 3140 | 3140 | 3140 | 3135 | 3435 |
| 486 | 20230724 | 121500 | 20979905900 | 3140 | 3145 | 3150 | 3140 | 1956 |
| 487 | 20230724 | 121400 | 20973761535 | 3145 | 3150 | 3150 | 3145 | 2048 |
| 488 | 20230724 | 121300 | 20967311085 | 3145 | 3150 | 3150 | 3145 | 5770 |
| 489 | 20230724 | 121200 | 20949137585 | 3150 | 3155 | 3155 | 3150 | 9923 |
| 490 | 20230724 | 121100 | 20917831070 | 3155 | 3160 | 3165 | 3155 | 9078 |
| 491 | 20230724 | 121000 | 20889139840 | 3160 | 3165 | 3165 | 3160 | 3882 |
| 492 | 20230724 | 120900 | 20876867545 | 3165 | 3155 | 3165 | 3155 | 8079 |
| 493 | 20230724 | 120800 | 20851330025 | 3155 | 3155 | 3155 | 3145 | 4226 |
| 494 | 20230724 | 120700 | 20838021775 | 3155 | 3135 | 3155 | 3135 | 6330 |
| 495 | 20230724 | 120600 | 20818122340 | 3140 | 3125 | 3140 | 3125 | 5185 |
| 496 | 20230724 | 120500 | 20801893555 | 3125 | 3130 | 3135 | 3125 | 1249 |
| 497 | 20230724 | 120400 | 20797984175 | 3125 | 3130 | 3130 | 3125 | 3701 |
| 498 | 20230724 | 120300 | 20786414505 | 3130 | 3125 | 3130 | 3125 | 3267 |
| 499 | 20230724 | 120200 | 20776200695 | 3125 | 3140 | 3145 | 3125 | 4382 |
| 500 | 20230724 | 120100 | 20762474085 | 3140 | 3130 | 3140 | 3130 | 1061 |
| 501 | 20230724 | 120000 | 20759143915 | 3130 | 3125 | 3130 | 3125 | 7309 |
| 502 | 20230724 | 115900 | 20736283385 | 3125 | 3135 | 3135 | 3125 | 3265 |
| 503 | 20230724 | 115800 | 20726074170 | 3135 | 3140 | 3145 | 3125 | 16929 |
| 504 | 20230724 | 115700 | 20673021675 | 3145 | 3145 | 3150 | 3140 | 1199 |
| 505 | 20230724 | 115600 | 20669251270 | 3145 | 3140 | 3150 | 3140 | 9411 |
| 506 | 20230724 | 115500 | 20639681595 | 3140 | 3140 | 3145 | 3140 | 2334 |
| 507 | 20230724 | 115400 | 20632351630 | 3135 | 3135 | 3145 | 3130 | 4142 |
| 508 | 20230724 | 115300 | 20619366270 | 3135 | 3140 | 3140 | 3130 | 10409 |
| 509 | 20230724 | 115200 | 20586741535 | 3140 | 3145 | 3150 | 3140 | 2471 |
| 510 | 20230724 | 115100 | 20578978010 | 3145 | 3150 | 3150 | 3140 | 3951 |
| 511 | 20230724 | 115000 | 20566550875 | 3150 | 3150 | 3160 | 3145 | 4078 |
| 512 | 20230724 | 114900 | 20553695305 | 3150 | 3140 | 3150 | 3140 | 11206 |
| 513 | 20230724 | 114800 | 20518468140 | 3135 | 3135 | 3140 | 3130 | 8633 |
| 514 | 20230724 | 114700 | 20491405090 | 3135 | 3135 | 3140 | 3135 | 4781 |
| 515 | 20230724 | 114600 | 20476414155 | 3135 | 3130 | 3135 | 3125 | 5035 |
| 516 | 20230724 | 114500 | 20460656425 | 3130 | 3130 | 3135 | 3125 | 967 |
| 517 | 20230724 | 114400 | 20457628955 | 3125 | 3130 | 3130 | 3120 | 7011 |
| 518 | 20230724 | 114300 | 20435712395 | 3130 | 3125 | 3130 | 3125 | 6297 |
| 519 | 20230724 | 114200 | 20416027885 | 3125 | 3130 | 3130 | 3120 | 19653 |
| 520 | 20230724 | 114100 | 20354661905 | 3125 | 3145 | 3155 | 3125 | 71204 |
| 521 | 20230724 | 114000 | 20131815650 | 3145 | 3140 | 3155 | 3140 | 5673 |
| 522 | 20230724 | 113900 | 20113989840 | 3140 | 3145 | 3155 | 3140 | 19087 |
| 523 | 20230724 | 113800 | 20054030030 | 3145 | 3150 | 3150 | 3140 | 13385 |
| 524 | 20230724 | 113700 | 20011939640 | 3150 | 3160 | 3160 | 3150 | 6348 |
| 525 | 20230724 | 113600 | 19991926445 | 3165 | 3150 | 3165 | 3150 | 4410 |
| 526 | 20230724 | 113500 | 19978007360 | 3150 | 3145 | 3155 | 3145 | 3376 |
| 527 | 20230724 | 113400 | 19967383630 | 3140 | 3155 | 3155 | 3140 | 28044 |
| 528 | 20230724 | 113300 | 19879289145 | 3155 | 3150 | 3155 | 3145 | 21133 |
| 529 | 20230724 | 113200 | 19812732660 | 3150 | 3160 | 3160 | 3150 | 44895 |
| 530 | 20230724 | 113100 | 19671197100 | 3160 | 3175 | 3175 | 3160 | 33061 |
| 531 | 20230724 | 113000 | 19566546195 | 3170 | 3180 | 3180 | 3170 | 10155 |
| 532 | 20230724 | 112900 | 19534327570 | 3175 | 3170 | 3180 | 3170 | 6205 |
| 533 | 20230724 | 112800 | 19514629515 | 3175 | 3175 | 3180 | 3170 | 9811 |
| 534 | 20230724 | 112700 | 19483493620 | 3175 | 3170 | 3180 | 3170 | 4348 |
| 535 | 20230724 | 112600 | 19469694640 | 3170 | 3180 | 3180 | 3170 | 15122 |
| 536 | 20230724 | 112500 | 19421694380 | 3180 | 3190 | 3195 | 3180 | 19020 |
| 537 | 20230724 | 112400 | 19361133700 | 3195 | 3190 | 3195 | 3185 | 3316 |
| 538 | 20230724 | 112300 | 19350562625 | 3185 | 3185 | 3195 | 3185 | 10724 |
| 539 | 20230724 | 112200 | 19316363110 | 3190 | 3195 | 3195 | 3185 | 6966 |
| 540 | 20230724 | 112100 | 19294150385 | 3190 | 3190 | 3200 | 3185 | 15531 |
| 541 | 20230724 | 112000 | 19244582600 | 3195 | 3200 | 3205 | 3190 | 13813 |
| 542 | 20230724 | 111900 | 19200411395 | 3205 | 3190 | 3205 | 3185 | 17298 |
| 543 | 20230724 | 111800 | 19145076440 | 3190 | 3200 | 3200 | 3185 | 15770 |
| 544 | 20230724 | 111700 | 19094793645 | 3195 | 3200 | 3200 | 3195 | 6778 |
| 545 | 20230724 | 111600 | 19073126145 | 3200 | 3195 | 3200 | 3190 | 2662 |
| 546 | 20230724 | 111500 | 19064615255 | 3195 | 3190 | 3195 | 3185 | 13488 |
| 547 | 20230724 | 111400 | 19021633415 | 3190 | 3190 | 3195 | 3190 | 4781 |
| 548 | 20230724 | 111300 | 19006381125 | 3190 | 3185 | 3195 | 3185 | 3184 |
| 549 | 20230724 | 111200 | 18996228845 | 3185 | 3185 | 3185 | 3175 | 9697 |
| 550 | 20230724 | 111100 | 18965392880 | 3185 | 3190 | 3190 | 3185 | 5602 |
| 551 | 20230724 | 111000 | 18947544360 | 3185 | 3175 | 3190 | 3175 | 11474 |
| 552 | 20230724 | 110900 | 18911035700 | 3175 | 3175 | 3185 | 3170 | 23389 |
| 553 | 20230724 | 110800 | 18836814125 | 3175 | 3180 | 3180 | 3175 | 9647 |
| 554 | 20230724 | 110700 | 18806150515 | 3180 | 3185 | 3190 | 3180 | 14988 |
| 555 | 20230724 | 110600 | 18758450460 | 3185 | 3195 | 3195 | 3180 | 6981 |
| 556 | 20230724 | 110500 | 18736213340 | 3195 | 3185 | 3200 | 3185 | 2751 |
| 557 | 20230724 | 110400 | 18727443735 | 3190 | 3200 | 3200 | 3185 | 6820 |
| 558 | 20230724 | 110300 | 18705680445 | 3200 | 3210 | 3215 | 3200 | 16093 |
| 559 | 20230724 | 110200 | 18654109730 | 3210 | 3215 | 3215 | 3205 | 11503 |
| 560 | 20230724 | 110100 | 18617164205 | 3210 | 3210 | 3215 | 3210 | 11214 |
| 561 | 20230724 | 110000 | 18581141680 | 3215 | 3210 | 3215 | 3205 | 7954 |
| 562 | 20230724 | 105900 | 18555607225 | 3205 | 3205 | 3205 | 3200 | 5915 |
| 563 | 20230724 | 105800 | 18536674655 | 3205 | 3220 | 3225 | 3205 | 16127 |
| 564 | 20230724 | 105700 | 18484871360 | 3220 | 3225 | 3240 | 3215 | 80740 |
| 565 | 20230724 | 105600 | 18224191895 | 3225 | 3195 | 3235 | 3185 | 34577 |
| 566 | 20230724 | 105500 | 18112915610 | 3195 | 3185 | 3195 | 3185 | 15030 |
| 567 | 20230724 | 105400 | 18064974735 | 3185 | 3180 | 3185 | 3180 | 22195 |
| 568 | 20230724 | 105300 | 17994293740 | 3180 | 3180 | 3185 | 3180 | 3369 |
| 569 | 20230724 | 105200 | 17983573455 | 3180 | 3180 | 3190 | 3180 | 3055 |
| 570 | 20230724 | 105100 | 17973842920 | 3180 | 3175 | 3195 | 3170 | 21558 |
| 571 | 20230724 | 105000 | 17905436010 | 3170 | 3200 | 3205 | 3170 | 34804 |
| 572 | 20230724 | 104900 | 17794543975 | 3200 | 3205 | 3205 | 3200 | 21005 |
| 573 | 20230724 | 104800 | 17727326240 | 3205 | 3200 | 3205 | 3200 | 6526 |
| 574 | 20230724 | 104700 | 17706415765 | 3205 | 3205 | 3210 | 3200 | 7464 |
| 575 | 20230724 | 104600 | 17682503130 | 3205 | 3205 | 3210 | 3205 | 29902 |
| 576 | 20230724 | 104500 | 17586644055 | 3205 | 3210 | 3210 | 3205 | 14565 |
| 577 | 20230724 | 104400 | 17539951920 | 3215 | 3205 | 3215 | 3200 | 20882 |
| 578 | 20230724 | 104300 | 17472936590 | 3210 | 3220 | 3230 | 3205 | 18946 |
| 579 | 20230724 | 104200 | 17412022555 | 3220 | 3190 | 3235 | 3185 | 77391 |
| 580 | 20230724 | 104100 | 17163088575 | 3195 | 3240 | 3250 | 3195 | 104317 |
| 581 | 20230724 | 104000 | 16825587980 | 3240 | 3180 | 3245 | 3180 | 149901 |
| 582 | 20230724 | 103900 | 16342664140 | 3180 | 3180 | 3185 | 3180 | 2773 |
| 583 | 20230724 | 103800 | 16333845885 | 3180 | 3180 | 3185 | 3180 | 3540 |
| 584 | 20230724 | 103700 | 16322587405 | 3180 | 3165 | 3180 | 3165 | 5291 |
| 585 | 20230724 | 103600 | 16305811295 | 3165 | 3160 | 3175 | 3160 | 3438 |
| 586 | 20230724 | 103500 | 16294924625 | 3160 | 3165 | 3175 | 3160 | 6181 |
| 587 | 20230724 | 103400 | 16275346185 | 3165 | 3170 | 3170 | 3160 | 12213 |
| 588 | 20230724 | 103300 | 16236653605 | 3170 | 3190 | 3190 | 3170 | 28324 |
| 589 | 20230724 | 103200 | 16146721705 | 3185 | 3180 | 3185 | 3180 | 8775 |
| 590 | 20230724 | 103100 | 16118793520 | 3180 | 3195 | 3205 | 3180 | 25411 |
| 591 | 20230724 | 103000 | 16037723185 | 3200 | 3205 | 3210 | 3190 | 15903 |
| 592 | 20230724 | 102900 | 15986812905 | 3205 | 3185 | 3210 | 3185 | 25670 |
| 593 | 20230724 | 102800 | 15904730065 | 3190 | 3180 | 3190 | 3170 | 18312 |
| 594 | 20230724 | 102700 | 15846461500 | 3175 | 3165 | 3185 | 3165 | 9578 |
| 595 | 20230724 | 102600 | 15816031490 | 3160 | 3160 | 3175 | 3160 | 12621 |
| 596 | 20230724 | 102500 | 15776045815 | 3165 | 3180 | 3180 | 3160 | 17179 |
| 597 | 20230724 | 102400 | 15721599440 | 3180 | 3210 | 3210 | 3180 | 26247 |
| 598 | 20230724 | 102300 | 15637722125 | 3210 | 3180 | 3215 | 3180 | 105110 |
| 599 | 20230724 | 102200 | 15300968275 | 3185 | 3150 | 3185 | 3150 | 16612 |
| 600 | 20230724 | 102100 | 15248262205 | 3155 | 3155 | 3155 | 3150 | 55269 |
| 601 | 20230724 | 102000 | 15074086755 | 3160 | 3160 | 3160 | 3150 | 16560 |
| 602 | 20230724 | 101900 | 15021842020 | 3160 | 3160 | 3165 | 3155 | 22223 |
| 603 | 20230724 | 101800 | 14951624240 | 3165 | 3175 | 3180 | 3160 | 19879 |
| 604 | 20230724 | 101700 | 14888596630 | 3175 | 3175 | 3190 | 3175 | 10185 |
| 605 | 20230724 | 101600 | 14856193945 | 3175 | 3160 | 3195 | 3155 | 37728 |
| 606 | 20230724 | 101500 | 14736511915 | 3160 | 3205 | 3210 | 3160 | 79008 |
| 607 | 20230724 | 101400 | 14484573790 | 3205 | 3205 | 3210 | 3200 | 62540 |
| 608 | 20230724 | 101300 | 14284393460 | 3205 | 3210 | 3215 | 3200 | 52828 |
| 609 | 20230724 | 101200 | 14114939260 | 3210 | 3210 | 3220 | 3205 | 21984 |
| 610 | 20230724 | 101100 | 14044389995 | 3205 | 3240 | 3245 | 3200 | 131662 |
| 611 | 20230724 | 101000 | 13619871215 | 3245 | 3235 | 3250 | 3230 | 217886 |
| 612 | 20230724 | 100900 | 12913717395 | 3240 | 3220 | 3240 | 3200 | 186044 |
| 613 | 20230724 | 100800 | 12313318525 | 3220 | 3190 | 3225 | 3190 | 203988 |
| 614 | 20230724 | 100700 | 11658289670 | 3190 | 3160 | 3195 | 3155 | 38624 |
| 615 | 20230724 | 100600 | 11535674675 | 3160 | 3165 | 3165 | 3150 | 21626 |
| 616 | 20230724 | 100500 | 11467375000 | 3165 | 3165 | 3170 | 3160 | 13936 |
| 617 | 20230724 | 100400 | 11423265810 | 3165 | 3155 | 3165 | 3155 | 10119 |
| 618 | 20230724 | 100300 | 11391287025 | 3155 | 3155 | 3160 | 3155 | 5826 |
| 619 | 20230724 | 100200 | 11372896715 | 3155 | 3150 | 3160 | 3150 | 9713 |
| 620 | 20230724 | 100100 | 11342242265 | 3155 | 3150 | 3155 | 3145 | 17070 |
| 621 | 20230724 | 100000 | 11288490680 | 3150 | 3140 | 3150 | 3140 | 15130 |
| 622 | 20230724 | 095900 | 11240934475 | 3140 | 3145 | 3155 | 3125 | 96216 |
| 623 | 20230724 | 095800 | 10939048760 | 3145 | 3170 | 3175 | 3145 | 123149 |
| 624 | 20230724 | 095700 | 10551087075 | 3175 | 3160 | 3175 | 3160 | 14679 |
| 625 | 20230724 | 095600 | 10504571490 | 3165 | 3155 | 3165 | 3150 | 34341 |
| 626 | 20230724 | 095500 | 10396137440 | 3155 | 3180 | 3185 | 3150 | 85696 |
| 627 | 20230724 | 095400 | 10124848100 | 3185 | 3195 | 3205 | 3180 | 54281 |
| 628 | 20230724 | 095300 | 9951411665 | 3200 | 3195 | 3215 | 3185 | 66725 |
| 629 | 20230724 | 095200 | 9737660620 | 3195 | 3195 | 3200 | 3175 | 72600 |
| 630 | 20230724 | 095100 | 9506320845 | 3200 | 3210 | 3225 | 3195 | 232015 |
| 631 | 20230724 | 095000 | 8760917140 | 3205 | 3190 | 3220 | 3185 | 319333 |
| 632 | 20230724 | 094900 | 7738787670 | 3190 | 3160 | 3190 | 3160 | 234002 |
| 633 | 20230724 | 094800 | 6995217595 | 3160 | 3150 | 3165 | 3145 | 42498 |
| 634 | 20230724 | 094700 | 6861076665 | 3150 | 3140 | 3150 | 3140 | 8131 |
| 635 | 20230724 | 094600 | 6835517870 | 3145 | 3155 | 3160 | 3140 | 50248 |
| 636 | 20230724 | 094500 | 6677156230 | 3155 | 3160 | 3170 | 3155 | 88217 |
| 637 | 20230724 | 094400 | 6398090780 | 3165 | 3150 | 3165 | 3145 | 70938 |
| 638 | 20230724 | 094300 | 6174218635 | 3155 | 3140 | 3155 | 3140 | 22082 |
| 639 | 20230724 | 094200 | 6104674620 | 3145 | 3125 | 3150 | 3125 | 55315 |
| 640 | 20230724 | 094100 | 5930875050 | 3125 | 3135 | 3145 | 3120 | 38201 |
| 641 | 20230724 | 094000 | 5811121735 | 3135 | 3125 | 3135 | 3120 | 26335 |
| 642 | 20230724 | 093900 | 5728712160 | 3120 | 3130 | 3135 | 3115 | 25875 |
| 643 | 20230724 | 093800 | 5647834065 | 3125 | 3125 | 3140 | 3120 | 35664 |
| 644 | 20230724 | 093700 | 5536083655 | 3130 | 3110 | 3130 | 3105 | 20333 |
| 645 | 20230724 | 093600 | 5472590095 | 3110 | 3110 | 3115 | 3110 | 7240 |
| 646 | 20230724 | 093500 | 5450073645 | 3115 | 3110 | 3115 | 3105 | 6206 |
| 647 | 20230724 | 093400 | 5430776465 | 3110 | 3110 | 3115 | 3110 | 8184 |
| 648 | 20230724 | 093300 | 5405322090 | 3110 | 3125 | 3130 | 3110 | 23377 |
| 649 | 20230724 | 093200 | 5332389205 | 3130 | 3135 | 3140 | 3125 | 19854 |
| 650 | 20230724 | 093100 | 5270210345 | 3135 | 3120 | 3135 | 3115 | 22469 |
| 651 | 20230724 | 093000 | 5199881405 | 3125 | 3095 | 3150 | 3095 | 82355 |
| 652 | 20230724 | 092900 | 4941937290 | 3095 | 3105 | 3105 | 3095 | 3805 |
| 653 | 20230724 | 092800 | 4930154355 | 3105 | 3100 | 3105 | 3090 | 8360 |
| 654 | 20230724 | 092700 | 4904266060 | 3105 | 3095 | 3105 | 3090 | 9225 |
| 655 | 20230724 | 092600 | 4875689485 | 3105 | 3110 | 3120 | 3100 | 52273 |
| 656 | 20230724 | 092500 | 4713075930 | 3110 | 3090 | 3115 | 3085 | 39406 |
| 657 | 20230724 | 092400 | 4590768110 | 3085 | 3085 | 3090 | 3080 | 6620 |
| 658 | 20230724 | 092300 | 4570363870 | 3080 | 3075 | 3090 | 3075 | 12702 |
| 659 | 20230724 | 092200 | 4531227405 | 3075 | 3080 | 3085 | 3075 | 4476 |
| 660 | 20230724 | 092100 | 4517443445 | 3080 | 3090 | 3090 | 3075 | 8749 |
| 661 | 20230724 | 092000 | 4490500230 | 3095 | 3070 | 3110 | 3070 | 34149 |
| 662 | 20230724 | 091900 | 4384688060 | 3070 | 3085 | 3085 | 3065 | 38971 |
| 663 | 20230724 | 091800 | 4264825520 | 3080 | 3110 | 3125 | 3080 | 42893 |
| 664 | 20230724 | 091700 | 4131720090 | 3110 | 3065 | 3110 | 3060 | 76136 |
| 665 | 20230724 | 091600 | 3897193620 | 3065 | 3070 | 3070 | 3065 | 43446 |
| 666 | 20230724 | 091500 | 3764014205 | 3070 | 3075 | 3075 | 3065 | 19909 |
| 667 | 20230724 | 091400 | 3702892470 | 3075 | 3075 | 3080 | 3065 | 33244 |
| 668 | 20230724 | 091300 | 3600785960 | 3075 | 3070 | 3075 | 3065 | 25400 |
| 669 | 20230724 | 091200 | 3522836025 | 3075 | 3075 | 3080 | 3070 | 19215 |
| 670 | 20230724 | 091100 | 3463787295 | 3075 | 3090 | 3090 | 3075 | 25115 |
| 671 | 20230724 | 091000 | 3386304845 | 3090 | 3100 | 3105 | 3080 | 19305 |
| 672 | 20230724 | 090900 | 3326609805 | 3100 | 3090 | 3110 | 3080 | 47852 |
| 673 | 20230724 | 090800 | 3178394775 | 3090 | 3090 | 3100 | 3070 | 165775 |
| 674 | 20230724 | 090700 | 2668100925 | 3090 | 3115 | 3120 | 3090 | 168530 |
| 675 | 20230724 | 090600 | 2144664905 | 3120 | 3140 | 3140 | 3115 | 34796 |
| 676 | 20230724 | 090500 | 2035883310 | 3140 | 3130 | 3150 | 3130 | 37003 |
| 677 | 20230724 | 090400 | 1919637495 | 3130 | 3120 | 3135 | 3115 | 41566 |
| 678 | 20230724 | 090300 | 1789794795 | 3115 | 3125 | 3125 | 3115 | 98736 |
| 679 | 20230724 | 090200 | 1481743755 | 3125 | 3155 | 3160 | 3125 | 90394 |
| 680 | 20230724 | 090100 | 1197597170 | 3150 | 3130 | 3160 | 3130 | 102785 |
| 681 | 20230724 | 090000 | 874360120 | 3130 | 3115 | 3150 | 3115 | 275675 |