37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 202200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 30837 |
| 3 | 20230822 | 202100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20230822 | 202000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20230822 | 201900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20230822 | 201800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20230822 | 201700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20230822 | 201600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20230822 | 201500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20230822 | 201400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20230822 | 201300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20230822 | 201200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20230822 | 201100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20230822 | 201000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20230822 | 200900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20230822 | 200800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20230822 | 200700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20230822 | 200600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20230822 | 200500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20230822 | 200400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20230822 | 200300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20230822 | 200200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20230822 | 200100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20230822 | 200000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20230822 | 195900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20230822 | 195800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20230822 | 195700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20230822 | 195600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20230822 | 195500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20230822 | 195400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20230822 | 195300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20230822 | 195200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 30837 |
| 33 | 20230822 | 195100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20230822 | 195000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20230822 | 194900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20230822 | 194800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20230822 | 194700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20230822 | 194600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20230822 | 194500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20230822 | 194400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20230822 | 194300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20230822 | 194200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20230822 | 194100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20230822 | 194000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20230822 | 193900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20230822 | 193800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20230822 | 193700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20230822 | 193600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20230822 | 193500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20230822 | 193400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20230822 | 193300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20230822 | 193200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20230822 | 193100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20230822 | 193000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20230822 | 192900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20230822 | 192800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20230822 | 192700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20230822 | 192600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20230822 | 192500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20230822 | 192400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20230822 | 192300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20230822 | 192200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 30837 |
| 63 | 20230822 | 192100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20230822 | 192000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20230822 | 191900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20230822 | 191800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20230822 | 191700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20230822 | 191600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20230822 | 191500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20230822 | 191400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20230822 | 191300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20230822 | 191200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20230822 | 191100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20230822 | 191000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20230822 | 190900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20230822 | 190800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20230822 | 190700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20230822 | 190600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20230822 | 190500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20230822 | 190400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20230822 | 190300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20230822 | 190200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20230822 | 190100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20230822 | 190000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20230822 | 185900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20230822 | 185800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20230822 | 185700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20230822 | 185600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20230822 | 185500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20230822 | 185400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20230822 | 185300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20230822 | 185200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 30837 |
| 93 | 20230822 | 185100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20230822 | 185000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20230822 | 184900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20230822 | 184800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20230822 | 184700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20230822 | 184600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20230822 | 184500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20230822 | 184400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20230822 | 184300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20230822 | 184200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20230822 | 184100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20230822 | 184000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20230822 | 183900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20230822 | 183800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20230822 | 183700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20230822 | 183600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20230822 | 183500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20230822 | 183400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20230822 | 183300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20230822 | 183200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20230822 | 183100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20230822 | 183000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20230822 | 182900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20230822 | 182800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20230822 | 182700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20230822 | 182600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20230822 | 182500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20230822 | 182400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20230822 | 182300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20230822 | 182200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 30837 |
| 123 | 20230822 | 182100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20230822 | 182000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20230822 | 181900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20230822 | 181800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20230822 | 181700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20230822 | 181600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20230822 | 181500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20230822 | 181400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20230822 | 181300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20230822 | 181200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20230822 | 181100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20230822 | 181000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20230822 | 180900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20230822 | 180800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20230822 | 180700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20230822 | 180600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20230822 | 180500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20230822 | 180400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20230822 | 180300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20230822 | 180200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20230822 | 180100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20230822 | 180000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20230822 | 175900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20230822 | 175800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20230822 | 175700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20230822 | 175600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20230822 | 175500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20230822 | 175400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20230822 | 175300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20230822 | 175200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 30837 |
| 153 | 20230822 | 175100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20230822 | 175000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20230822 | 174900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20230822 | 174800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20230822 | 174700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20230822 | 174600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20230822 | 174500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20230822 | 174400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20230822 | 174300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20230822 | 174200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20230822 | 174100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20230822 | 174000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20230822 | 173900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20230822 | 173800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20230822 | 173700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20230822 | 173600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20230822 | 173500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20230822 | 173400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20230822 | 173300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20230822 | 173200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20230822 | 173100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20230822 | 173000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20230822 | 172900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20230822 | 172800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20230822 | 172700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20230822 | 172600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20230822 | 172500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20230822 | 172400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20230822 | 172300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20230822 | 172200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 30837 |
| 183 | 20230822 | 172100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20230822 | 172000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20230822 | 171900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20230822 | 171800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20230822 | 171700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20230822 | 171600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20230822 | 171500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20230822 | 171400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20230822 | 171300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20230822 | 171200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20230822 | 171100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20230822 | 171000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20230822 | 170900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20230822 | 170800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20230822 | 170700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20230822 | 170600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20230822 | 170500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20230822 | 170400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20230822 | 170300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20230822 | 170200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20230822 | 170100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20230822 | 170000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20230822 | 165900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20230822 | 165800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20230822 | 165700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20230822 | 165600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20230822 | 165500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20230822 | 165400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20230822 | 165300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20230822 | 165200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 30837 |
| 213 | 20230822 | 165100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20230822 | 165000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20230822 | 164900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20230822 | 164800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20230822 | 164700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20230822 | 164600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20230822 | 164500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20230822 | 164400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20230822 | 164300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20230822 | 164200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20230822 | 164100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20230822 | 164000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20230822 | 163900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20230822 | 163800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20230822 | 163700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20230822 | 163600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20230822 | 163500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20230822 | 163400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20230822 | 163300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20230822 | 163200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20230822 | 163100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20230822 | 163000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20230822 | 162900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20230822 | 162800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20230822 | 162700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20230822 | 162600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20230822 | 162500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20230822 | 162400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20230822 | 162300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20230822 | 162200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 30837 |
| 243 | 20230822 | 162100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20230822 | 162000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20230822 | 161900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20230822 | 161800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20230822 | 161700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20230822 | 161600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20230822 | 161500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20230822 | 161400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20230822 | 161300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20230822 | 161200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20230822 | 161100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20230822 | 161000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20230822 | 160900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20230822 | 160800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20230822 | 160700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20230822 | 160600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20230822 | 160500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20230822 | 160400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20230822 | 160300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20230822 | 160200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20230822 | 160100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20230822 | 160000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20230822 | 155900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20230822 | 155800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20230822 | 155700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20230822 | 155600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20230822 | 155500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20230822 | 155400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20230822 | 155300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20230822 | 155200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 30837 |
| 273 | 20230822 | 155100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20230822 | 155000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20230822 | 154900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20230822 | 154800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20230822 | 154700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20230822 | 154600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20230822 | 154500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20230822 | 154400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20230822 | 154300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20230822 | 154200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20230822 | 154100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20230822 | 154000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20230822 | 153900 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20230822 | 153800 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20230822 | 153700 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20230822 | 153600 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20230822 | 153500 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20230822 | 153400 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20230822 | 153300 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20230822 | 153200 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20230822 | 153100 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20230822 | 153000 | 76917734250 | 32300 | 32300 | 32300 | 32300 | 30837 |
| 295 | 20230822 | 152900 | 75921699150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 296 | 20230822 | 152800 | 75921699150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 297 | 20230822 | 152700 | 75921699150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 298 | 20230822 | 152600 | 75921699150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 299 | 20230822 | 152500 | 75921699150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 300 | 20230822 | 152400 | 75921699150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 301 | 20230822 | 152300 | 75921699150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 302 | 20230822 | 152200 | 75921699150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 303 | 20230822 | 152100 | 75921699150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 304 | 20230822 | 152000 | 75921699150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 305 | 20230822 | 151900 | 75921699150 | 33550 | 33350 | 34100 | 33150 | 20897 |
| 306 | 20230822 | 151800 | 75215757850 | 33350 | 34300 | 34450 | 33100 | 20524 |
| 307 | 20230822 | 151700 | 74518819800 | 34300 | 34150 | 34850 | 34150 | 14203 |
| 308 | 20230822 | 151600 | 74030031700 | 34250 | 34750 | 35150 | 33650 | 22580 |
| 309 | 20230822 | 151500 | 73254978400 | 34850 | 35250 | 35450 | 34500 | 24547 |
| 310 | 20230822 | 151400 | 72397547250 | 35250 | 34000 | 35450 | 33700 | 46614 |
| 311 | 20230822 | 151300 | 70782652250 | 34000 | 33350 | 35250 | 32400 | 45338 |
| 312 | 20230822 | 151200 | 69259111350 | 33350 | 34000 | 34300 | 32800 | 70156 |
| 313 | 20230822 | 151100 | 66894567350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 314 | 20230822 | 151000 | 66894567350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 315 | 20230822 | 150900 | 66894567350 | 32400 | 37100 | 37100 | 32400 | 69090 |
| 316 | 20230822 | 150800 | 64375299550 | 37100 | 37100 | 37100 | 37100 | 1050 |
| 317 | 20230822 | 150700 | 64336344550 | 37100 | 37100 | 37100 | 37100 | 367 |
| 318 | 20230822 | 150600 | 64322728850 | 37100 | 37100 | 37100 | 37100 | 264 |
| 319 | 20230822 | 150500 | 64312934450 | 37100 | 37100 | 37100 | 37100 | 124 |
| 320 | 20230822 | 150400 | 64308334050 | 37100 | 37100 | 37100 | 37100 | 106 |
| 321 | 20230822 | 150300 | 64304401450 | 37100 | 37100 | 37100 | 37100 | 45 |
| 322 | 20230822 | 150200 | 64302731950 | 37100 | 37100 | 37100 | 37100 | 57 |
| 323 | 20230822 | 150100 | 64300617250 | 37100 | 37100 | 37100 | 37100 | 161 |
| 324 | 20230822 | 150000 | 64294644150 | 37100 | 37100 | 37100 | 37100 | 152 |
| 325 | 20230822 | 145900 | 64289004950 | 37100 | 37100 | 37100 | 37100 | 76 |
| 326 | 20230822 | 145800 | 64286185350 | 37100 | 37100 | 37100 | 37100 | 91 |
| 327 | 20230822 | 145700 | 64282809250 | 37100 | 37100 | 37100 | 37100 | 107 |
| 328 | 20230822 | 145600 | 64278839550 | 37100 | 37100 | 37100 | 37100 | 77 |
| 329 | 20230822 | 145500 | 64275982850 | 37100 | 37100 | 37100 | 37100 | 204 |
| 330 | 20230822 | 145400 | 64268414450 | 37100 | 37100 | 37100 | 37100 | 316 |
| 331 | 20230822 | 145300 | 64256690850 | 37100 | 37100 | 37100 | 37100 | 40 |
| 332 | 20230822 | 145200 | 64255206850 | 37100 | 37100 | 37100 | 37100 | 5795 |
| 333 | 20230822 | 145100 | 64040212350 | 37100 | 37100 | 37100 | 37100 | 52 |
| 334 | 20230822 | 145000 | 64038283150 | 37100 | 37100 | 37100 | 37100 | 430 |
| 335 | 20230822 | 144900 | 64022330150 | 37100 | 37100 | 37100 | 37100 | 11 |
| 336 | 20230822 | 144800 | 64021922050 | 37100 | 37100 | 37100 | 37100 | 22 |
| 337 | 20230822 | 144700 | 64021105850 | 37100 | 37100 | 37100 | 37100 | 1 |
| 338 | 20230822 | 144600 | 64021068750 | 37100 | 37100 | 37100 | 37100 | 9 |
| 339 | 20230822 | 144500 | 64020734850 | 37100 | 37100 | 37100 | 37100 | 13 |
| 340 | 20230822 | 144400 | 64020252550 | 37100 | 37100 | 37100 | 37100 | 0 |
| 341 | 20230822 | 144300 | 64020252550 | 37100 | 37100 | 37100 | 37100 | 14 |
| 342 | 20230822 | 144200 | 64019733150 | 37100 | 37100 | 37100 | 37100 | 35 |
| 343 | 20230822 | 144100 | 64018434650 | 37100 | 37100 | 37100 | 37100 | 145 |
| 344 | 20230822 | 144000 | 64013055150 | 37100 | 37100 | 37100 | 37100 | 4 |
| 345 | 20230822 | 143900 | 64012906750 | 37100 | 37100 | 37100 | 37100 | 1 |
| 346 | 20230822 | 143800 | 64012869650 | 37100 | 37100 | 37100 | 37100 | 21 |
| 347 | 20230822 | 143700 | 64012090550 | 37100 | 37100 | 37100 | 37100 | 6 |
| 348 | 20230822 | 143600 | 64011867950 | 37100 | 37100 | 37100 | 37100 | 38 |
| 349 | 20230822 | 143500 | 64010458150 | 37100 | 37100 | 37100 | 37100 | 244 |
| 350 | 20230822 | 143400 | 64001405750 | 37100 | 37100 | 37100 | 37100 | 9 |
| 351 | 20230822 | 143300 | 64001071850 | 37100 | 37100 | 37100 | 37100 | 202 |
| 352 | 20230822 | 143200 | 63993577650 | 37100 | 37100 | 37100 | 37100 | 17 |
| 353 | 20230822 | 143100 | 63992946950 | 37100 | 37100 | 37100 | 37100 | 5 |
| 354 | 20230822 | 143000 | 63992761450 | 37100 | 37100 | 37100 | 37100 | 3 |
| 355 | 20230822 | 142900 | 63992650150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 356 | 20230822 | 142800 | 63992650150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 357 | 20230822 | 142700 | 63992650150 | 37100 | 37100 | 37100 | 37100 | 4 |
| 358 | 20230822 | 142600 | 63992501750 | 37100 | 37100 | 37100 | 37100 | 36 |
| 359 | 20230822 | 142500 | 63991166150 | 37100 | 37100 | 37100 | 37100 | 161 |
| 360 | 20230822 | 142400 | 63985193050 | 37100 | 37100 | 37100 | 37100 | 47 |
| 361 | 20230822 | 142300 | 63983449350 | 37100 | 37100 | 37100 | 37100 | 300 |
| 362 | 20230822 | 142200 | 63972319350 | 37100 | 37100 | 37100 | 37100 | 56 |
| 363 | 20230822 | 142100 | 63970241750 | 37100 | 37100 | 37100 | 37100 | 13 |
| 364 | 20230822 | 142000 | 63969759450 | 37100 | 37100 | 37100 | 37100 | 36 |
| 365 | 20230822 | 141900 | 63968423850 | 37100 | 37100 | 37100 | 37100 | 3 |
| 366 | 20230822 | 141800 | 63968312550 | 37100 | 37100 | 37100 | 37100 | 34 |
| 367 | 20230822 | 141700 | 63967051150 | 37100 | 37100 | 37100 | 37100 | 138 |
| 368 | 20230822 | 141600 | 63961931350 | 37100 | 37100 | 37100 | 37100 | 134 |
| 369 | 20230822 | 141500 | 63956959950 | 37100 | 37100 | 37100 | 37100 | 21 |
| 370 | 20230822 | 141400 | 63956180850 | 37100 | 37100 | 37100 | 37100 | 42 |
| 371 | 20230822 | 141300 | 63954622650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 372 | 20230822 | 141200 | 63954622650 | 37100 | 37100 | 37100 | 37100 | 20 |
| 373 | 20230822 | 141100 | 63953880650 | 37100 | 37100 | 37100 | 37100 | 11 |
| 374 | 20230822 | 141000 | 63953472550 | 37100 | 37100 | 37100 | 37100 | 11 |
| 375 | 20230822 | 140900 | 63953064450 | 37100 | 37100 | 37100 | 37100 | 46 |
| 376 | 20230822 | 140800 | 63951357850 | 37100 | 37100 | 37100 | 37100 | 88 |
| 377 | 20230822 | 140700 | 63948093050 | 37100 | 37100 | 37100 | 37100 | 1 |
| 378 | 20230822 | 140600 | 63948055950 | 37100 | 37100 | 37100 | 37100 | 4 |
| 379 | 20230822 | 140500 | 63947907550 | 37100 | 37100 | 37100 | 37100 | 2 |
| 380 | 20230822 | 140400 | 63947833350 | 37100 | 37100 | 37100 | 37100 | 86 |
| 381 | 20230822 | 140300 | 63944642750 | 37100 | 37100 | 37100 | 37100 | 1 |
| 382 | 20230822 | 140200 | 63944605650 | 37100 | 37100 | 37100 | 37100 | 130 |
| 383 | 20230822 | 140100 | 63939782650 | 37100 | 37100 | 37100 | 37100 | 25 |
| 384 | 20230822 | 140000 | 63938855150 | 37100 | 37100 | 37100 | 37100 | 1 |
| 385 | 20230822 | 135900 | 63938818050 | 37100 | 37100 | 37100 | 37100 | 137 |
| 386 | 20230822 | 135800 | 63933735350 | 37100 | 37100 | 37100 | 37100 | 17 |
| 387 | 20230822 | 135700 | 63933104650 | 37100 | 37100 | 37100 | 37100 | 8 |
| 388 | 20230822 | 135600 | 63932807850 | 37100 | 37100 | 37100 | 37100 | 1 |
| 389 | 20230822 | 135500 | 63932770750 | 37100 | 37100 | 37100 | 37100 | 25 |
| 390 | 20230822 | 135400 | 63931843250 | 37100 | 37100 | 37100 | 37100 | 74 |
| 391 | 20230822 | 135300 | 63929097850 | 37100 | 37100 | 37100 | 37100 | 65 |
| 392 | 20230822 | 135200 | 63926686350 | 37100 | 37100 | 37100 | 37100 | 62 |
| 393 | 20230822 | 135100 | 63924386150 | 37100 | 37100 | 37100 | 37100 | 13 |
| 394 | 20230822 | 135000 | 63923903850 | 37100 | 37100 | 37100 | 37100 | 132 |
| 395 | 20230822 | 134900 | 63919006650 | 37100 | 37100 | 37100 | 37100 | 6 |
| 396 | 20230822 | 134800 | 63918784050 | 37100 | 37100 | 37100 | 37100 | 25 |
| 397 | 20230822 | 134700 | 63917856550 | 37100 | 37100 | 37100 | 37100 | 39 |
| 398 | 20230822 | 134600 | 63916409650 | 37100 | 37100 | 37100 | 37100 | 110 |
| 399 | 20230822 | 134500 | 63912328650 | 37100 | 37100 | 37100 | 37100 | 92 |
| 400 | 20230822 | 134400 | 63908915450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 401 | 20230822 | 134300 | 63908915450 | 37100 | 37100 | 37100 | 37100 | 64 |
| 402 | 20230822 | 134200 | 63906541050 | 37100 | 37100 | 37100 | 37100 | 42 |
| 403 | 20230822 | 134100 | 63904982850 | 37100 | 37100 | 37100 | 37100 | 3 |
| 404 | 20230822 | 134000 | 63904871550 | 37100 | 37100 | 37100 | 37100 | 190 |
| 405 | 20230822 | 133900 | 63897822550 | 37100 | 37100 | 37100 | 37100 | 0 |
| 406 | 20230822 | 133800 | 63897822550 | 37100 | 37100 | 37100 | 37100 | 179 |
| 407 | 20230822 | 133700 | 63891181650 | 37100 | 37100 | 37100 | 37100 | 74 |
| 408 | 20230822 | 133600 | 63888436250 | 37100 | 37100 | 37100 | 37100 | 34 |
| 409 | 20230822 | 133500 | 63887174850 | 37100 | 37100 | 37100 | 37100 | 3 |
| 410 | 20230822 | 133400 | 63887063550 | 37100 | 37100 | 37100 | 37100 | 30 |
| 411 | 20230822 | 133300 | 63885950550 | 37100 | 37100 | 37100 | 37100 | 621 |
| 412 | 20230822 | 133200 | 63862911450 | 37100 | 37100 | 37100 | 37100 | 5 |
| 413 | 20230822 | 133100 | 63862725950 | 37100 | 37100 | 37100 | 37100 | 10 |
| 414 | 20230822 | 133000 | 63862354950 | 37100 | 37100 | 37100 | 37100 | 7 |
| 415 | 20230822 | 132900 | 63862095250 | 37100 | 37100 | 37100 | 37100 | 121 |
| 416 | 20230822 | 132800 | 63857606150 | 37100 | 37100 | 37100 | 37100 | 228 |
| 417 | 20230822 | 132700 | 63849147350 | 37100 | 37100 | 37100 | 37100 | 10 |
| 418 | 20230822 | 132600 | 63848776350 | 37100 | 37100 | 37100 | 37100 | 69 |
| 419 | 20230822 | 132500 | 63846216450 | 37100 | 37100 | 37100 | 37100 | 1237 |
| 420 | 20230822 | 132400 | 63800323750 | 37100 | 37100 | 37100 | 37100 | 116 |
| 421 | 20230822 | 132300 | 63796020150 | 37100 | 37100 | 37100 | 37100 | 52 |
| 422 | 20230822 | 132200 | 63794090950 | 37100 | 37100 | 37100 | 37100 | 15 |
| 423 | 20230822 | 132100 | 63793534450 | 37100 | 37100 | 37100 | 37100 | 253 |
| 424 | 20230822 | 132000 | 63784148150 | 37100 | 37100 | 37100 | 37100 | 186 |
| 425 | 20230822 | 131900 | 63777247550 | 37100 | 37100 | 37100 | 37100 | 1 |
| 426 | 20230822 | 131800 | 63777210450 | 37100 | 37100 | 37100 | 37100 | 224 |
| 427 | 20230822 | 131700 | 63768900050 | 37100 | 37100 | 37100 | 37100 | 467 |
| 428 | 20230822 | 131600 | 63751574350 | 37100 | 37100 | 37100 | 37100 | 367 |
| 429 | 20230822 | 131500 | 63737958650 | 37100 | 37100 | 37100 | 37100 | 2 |
| 430 | 20230822 | 131400 | 63737884450 | 37100 | 37100 | 37100 | 37100 | 67 |
| 431 | 20230822 | 131300 | 63735398750 | 37100 | 37100 | 37100 | 37100 | 1 |
| 432 | 20230822 | 131200 | 63735361650 | 37100 | 37100 | 37100 | 37100 | 16 |
| 433 | 20230822 | 131100 | 63734768050 | 37100 | 37100 | 37100 | 37100 | 20 |
| 434 | 20230822 | 131000 | 63734026050 | 37100 | 37100 | 37100 | 37100 | 347 |
| 435 | 20230822 | 130900 | 63721152350 | 37100 | 37100 | 37100 | 37100 | 403 |
| 436 | 20230822 | 130800 | 63706201050 | 37100 | 37100 | 37100 | 37100 | 82 |
| 437 | 20230822 | 130700 | 63703158850 | 37100 | 37100 | 37100 | 37100 | 45 |
| 438 | 20230822 | 130600 | 63701489350 | 37100 | 37100 | 37100 | 37100 | 47 |
| 439 | 20230822 | 130500 | 63699745650 | 37100 | 37100 | 37100 | 37100 | 10 |
| 440 | 20230822 | 130400 | 63699374650 | 37100 | 37100 | 37100 | 37100 | 8 |
| 441 | 20230822 | 130300 | 63699077850 | 37100 | 37100 | 37100 | 37100 | 236 |
| 442 | 20230822 | 130200 | 63690322250 | 37100 | 37100 | 37100 | 37100 | 953 |
| 443 | 20230822 | 130100 | 63654965950 | 37100 | 37100 | 37100 | 37100 | 80 |
| 444 | 20230822 | 130000 | 63651997950 | 37100 | 37100 | 37100 | 37100 | 150 |
| 445 | 20230822 | 125900 | 63646432950 | 37100 | 37100 | 37100 | 37100 | 11 |
| 446 | 20230822 | 125800 | 63646024850 | 37100 | 37100 | 37100 | 37100 | 6 |
| 447 | 20230822 | 125700 | 63645802250 | 37100 | 37100 | 37100 | 37100 | 6 |
| 448 | 20230822 | 125600 | 63645579650 | 37100 | 37100 | 37100 | 37100 | 115 |
| 449 | 20230822 | 125500 | 63641313150 | 37100 | 37100 | 37100 | 37100 | 15 |
| 450 | 20230822 | 125400 | 63640756650 | 37100 | 37100 | 37100 | 37100 | 1 |
| 451 | 20230822 | 125300 | 63640719550 | 37100 | 37100 | 37100 | 37100 | 43 |
| 452 | 20230822 | 125200 | 63639124250 | 37100 | 37100 | 37100 | 37100 | 40 |
| 453 | 20230822 | 125100 | 63637640250 | 37100 | 37100 | 37100 | 37100 | 60 |
| 454 | 20230822 | 125000 | 63635414250 | 37100 | 37100 | 37100 | 37100 | 71 |
| 455 | 20230822 | 124900 | 63632780150 | 37100 | 37100 | 37100 | 37100 | 56 |
| 456 | 20230822 | 124800 | 63630702550 | 37100 | 37100 | 37100 | 37100 | 476 |
| 457 | 20230822 | 124700 | 63613042950 | 37100 | 37100 | 37100 | 37100 | 14 |
| 458 | 20230822 | 124600 | 63612523550 | 37100 | 37100 | 37100 | 37100 | 13 |
| 459 | 20230822 | 124500 | 63612041250 | 37100 | 37100 | 37100 | 37100 | 17 |
| 460 | 20230822 | 124400 | 63611410550 | 37100 | 37100 | 37100 | 37100 | 2019 |
| 461 | 20230822 | 124300 | 63536505650 | 37100 | 37100 | 37100 | 37100 | 54 |
| 462 | 20230822 | 124200 | 63534502250 | 37100 | 37100 | 37100 | 37100 | 19 |
| 463 | 20230822 | 124100 | 63533797350 | 37100 | 37100 | 37100 | 37100 | 70 |
| 464 | 20230822 | 124000 | 63531200350 | 37100 | 37100 | 37100 | 37100 | 208 |
| 465 | 20230822 | 123900 | 63523483550 | 37100 | 37100 | 37100 | 37100 | 107 |
| 466 | 20230822 | 123800 | 63519513850 | 37100 | 37100 | 37100 | 37100 | 244 |
| 467 | 20230822 | 123700 | 63510461450 | 37100 | 37100 | 37100 | 37100 | 101 |
| 468 | 20230822 | 123600 | 63506714350 | 37100 | 37100 | 37100 | 37100 | 190 |
| 469 | 20230822 | 123500 | 63499665350 | 37100 | 37100 | 37100 | 37100 | 1378 |
| 470 | 20230822 | 123400 | 63448541550 | 37100 | 37100 | 37100 | 37100 | 24 |
| 471 | 20230822 | 123300 | 63447651150 | 37100 | 37100 | 37100 | 37100 | 48 |
| 472 | 20230822 | 123200 | 63445870350 | 37100 | 37100 | 37100 | 37100 | 165 |
| 473 | 20230822 | 123100 | 63439748850 | 37100 | 37100 | 37100 | 37100 | 9 |
| 474 | 20230822 | 123000 | 63439414950 | 37100 | 37100 | 37100 | 37100 | 258 |
| 475 | 20230822 | 122900 | 63429843150 | 37100 | 37100 | 37100 | 37100 | 3 |
| 476 | 20230822 | 122800 | 63429731850 | 37100 | 37100 | 37100 | 37100 | 134 |
| 477 | 20230822 | 122700 | 63424760450 | 37100 | 37100 | 37100 | 37100 | 112 |
| 478 | 20230822 | 122600 | 63420605250 | 37100 | 37100 | 37100 | 37100 | 148 |
| 479 | 20230822 | 122500 | 63415114450 | 37100 | 37100 | 37100 | 37100 | 69 |
| 480 | 20230822 | 122400 | 63412554550 | 37100 | 37100 | 37100 | 37100 | 83 |
| 481 | 20230822 | 122300 | 63409475250 | 37100 | 37100 | 37100 | 37100 | 21 |
| 482 | 20230822 | 122200 | 63408696150 | 37100 | 37100 | 37100 | 37100 | 14 |
| 483 | 20230822 | 122100 | 63408176750 | 37100 | 37100 | 37100 | 37100 | 27 |
| 484 | 20230822 | 122000 | 63407175050 | 37100 | 37100 | 37100 | 37100 | 47 |
| 485 | 20230822 | 121900 | 63405431350 | 37100 | 37100 | 37100 | 37100 | 15 |
| 486 | 20230822 | 121800 | 63404874850 | 37100 | 37100 | 37100 | 37100 | 706 |
| 487 | 20230822 | 121700 | 63378682250 | 37100 | 37100 | 37100 | 37100 | 131 |
| 488 | 20230822 | 121600 | 63373822150 | 37100 | 37100 | 37100 | 37100 | 3 |
| 489 | 20230822 | 121500 | 63373710850 | 37100 | 37100 | 37100 | 37100 | 19 |
| 490 | 20230822 | 121400 | 63373005950 | 37100 | 37100 | 37100 | 37100 | 15 |
| 491 | 20230822 | 121300 | 63372449450 | 37100 | 37100 | 37100 | 37100 | 8 |
| 492 | 20230822 | 121200 | 63372152650 | 37100 | 37100 | 37100 | 37100 | 90 |
| 493 | 20230822 | 121100 | 63368813650 | 37100 | 37100 | 37100 | 37100 | 7 |
| 494 | 20230822 | 121000 | 63368553950 | 37100 | 37100 | 37100 | 37100 | 170 |
| 495 | 20230822 | 120900 | 63362246950 | 37100 | 37100 | 37100 | 37100 | 138 |
| 496 | 20230822 | 120800 | 63357127150 | 37100 | 37100 | 37100 | 37100 | 73 |
| 497 | 20230822 | 120700 | 63354418850 | 37100 | 37100 | 37100 | 37100 | 37 |
| 498 | 20230822 | 120600 | 63353046150 | 37100 | 37100 | 37100 | 37100 | 191 |
| 499 | 20230822 | 120500 | 63345960050 | 37100 | 37100 | 37100 | 37100 | 639 |
| 500 | 20230822 | 120400 | 63322253150 | 37100 | 37100 | 37100 | 37100 | 109 |
| 501 | 20230822 | 120300 | 63318209250 | 37100 | 37100 | 37100 | 37100 | 146 |
| 502 | 20230822 | 120200 | 63312792650 | 37100 | 37100 | 37100 | 37100 | 160 |
| 503 | 20230822 | 120100 | 63306856650 | 37100 | 37100 | 37100 | 37100 | 429 |
| 504 | 20230822 | 120000 | 63290940750 | 37100 | 37100 | 37100 | 37100 | 64 |
| 505 | 20230822 | 115900 | 63288566350 | 37100 | 37100 | 37100 | 37100 | 748 |
| 506 | 20230822 | 115800 | 63260815550 | 37100 | 37100 | 37100 | 37100 | 340 |
| 507 | 20230822 | 115700 | 63248201550 | 37100 | 37100 | 37100 | 37100 | 182 |
| 508 | 20230822 | 115600 | 63241449350 | 37100 | 37100 | 37100 | 37100 | 128 |
| 509 | 20230822 | 115500 | 63236700550 | 37100 | 37100 | 37100 | 37100 | 109 |
| 510 | 20230822 | 115400 | 63232656650 | 37100 | 37100 | 37100 | 37100 | 391 |
| 511 | 20230822 | 115300 | 63218150550 | 37100 | 37100 | 37100 | 37100 | 1029 |
| 512 | 20230822 | 115200 | 63179974650 | 37100 | 37100 | 37100 | 37100 | 790 |
| 513 | 20230822 | 115100 | 63150665650 | 37100 | 37100 | 37100 | 37100 | 815 |
| 514 | 20230822 | 115000 | 63120429150 | 37100 | 37100 | 37100 | 37100 | 117 |
| 515 | 20230822 | 114900 | 63116088450 | 37100 | 37100 | 37100 | 37100 | 220 |
| 516 | 20230822 | 114800 | 63107926450 | 37100 | 37100 | 37100 | 37100 | 833 |
| 517 | 20230822 | 114700 | 63077022150 | 37100 | 37100 | 37100 | 37100 | 562 |
| 518 | 20230822 | 114600 | 63056171950 | 37100 | 37100 | 37100 | 37100 | 1458 |
| 519 | 20230822 | 114500 | 63002080150 | 37100 | 36950 | 37100 | 36900 | 11553 |
| 520 | 20230822 | 114400 | 62574029000 | 36950 | 37100 | 37100 | 36750 | 47726 |
| 521 | 20230822 | 114300 | 60804515100 | 37100 | 37100 | 37100 | 37100 | 472 |
| 522 | 20230822 | 114200 | 60787003900 | 37100 | 37100 | 37100 | 37100 | 153 |
| 523 | 20230822 | 114100 | 60781327600 | 37100 | 37100 | 37100 | 37100 | 115 |
| 524 | 20230822 | 114000 | 60777061100 | 37100 | 37100 | 37100 | 37100 | 936 |
| 525 | 20230822 | 113900 | 60742335500 | 37100 | 37100 | 37100 | 37100 | 697 |
| 526 | 20230822 | 113800 | 60716476800 | 37100 | 37100 | 37100 | 37100 | 744 |
| 527 | 20230822 | 113700 | 60688874400 | 37100 | 37100 | 37100 | 37100 | 383 |
| 528 | 20230822 | 113600 | 60674665100 | 37100 | 37100 | 37100 | 37100 | 573 |
| 529 | 20230822 | 113500 | 60653406800 | 37100 | 37100 | 37100 | 37100 | 367 |
| 530 | 20230822 | 113400 | 60639791100 | 37100 | 37100 | 37100 | 37100 | 717 |
| 531 | 20230822 | 113300 | 60613190400 | 37100 | 37100 | 37100 | 37100 | 359 |
| 532 | 20230822 | 113200 | 60599871500 | 37100 | 37100 | 37100 | 37100 | 321 |
| 533 | 20230822 | 113100 | 60587962400 | 37100 | 37100 | 37100 | 37100 | 691 |
| 534 | 20230822 | 113000 | 60562326300 | 37100 | 37100 | 37100 | 37100 | 291 |
| 535 | 20230822 | 112900 | 60551530200 | 37100 | 37100 | 37100 | 37100 | 600 |
| 536 | 20230822 | 112800 | 60529270200 | 37100 | 37100 | 37100 | 37100 | 714 |
| 537 | 20230822 | 112700 | 60502780800 | 37100 | 37100 | 37100 | 37100 | 1472 |
| 538 | 20230822 | 112600 | 60448169600 | 37100 | 37100 | 37100 | 37100 | 2297 |
| 539 | 20230822 | 112500 | 60362950900 | 37100 | 37100 | 37100 | 37100 | 2163 |
| 540 | 20230822 | 112400 | 60282703600 | 37100 | 37100 | 37100 | 37100 | 1037 |
| 541 | 20230822 | 112300 | 60244230900 | 37100 | 37100 | 37100 | 37100 | 858 |
| 542 | 20230822 | 112200 | 60212399100 | 37100 | 37100 | 37100 | 37100 | 4973 |
| 543 | 20230822 | 112100 | 60027900800 | 37100 | 36850 | 37100 | 36850 | 80695 |
| 544 | 20230822 | 112000 | 57036528950 | 36850 | 36700 | 36850 | 36550 | 4645 |
| 545 | 20230822 | 111900 | 56865784400 | 36700 | 36600 | 36700 | 36550 | 3405 |
| 546 | 20230822 | 111800 | 56741028400 | 36550 | 36450 | 36650 | 36450 | 4469 |
| 547 | 20230822 | 111700 | 56577699750 | 36450 | 36450 | 36500 | 36400 | 1314 |
| 548 | 20230822 | 111600 | 56529807450 | 36450 | 36350 | 36500 | 36350 | 3518 |
| 549 | 20230822 | 111500 | 56401699350 | 36350 | 36500 | 36550 | 36350 | 4387 |
| 550 | 20230822 | 111400 | 56241796950 | 36500 | 36550 | 36600 | 36450 | 5145 |
| 551 | 20230822 | 111300 | 56053973650 | 36550 | 36550 | 36650 | 36500 | 3218 |
| 552 | 20230822 | 111200 | 55936336450 | 36650 | 36700 | 36750 | 36550 | 3734 |
| 553 | 20230822 | 111100 | 55799481450 | 36650 | 36750 | 36750 | 36600 | 2308 |
| 554 | 20230822 | 111000 | 55714804850 | 36750 | 36750 | 36800 | 36700 | 4983 |
| 555 | 20230822 | 110900 | 55531697700 | 36750 | 36550 | 36800 | 36550 | 5293 |
| 556 | 20230822 | 110800 | 55337420400 | 36650 | 36400 | 36700 | 36400 | 3688 |
| 557 | 20230822 | 110700 | 55202644250 | 36400 | 36550 | 36550 | 36300 | 12659 |
| 558 | 20230822 | 110600 | 54741642650 | 36550 | 36600 | 36600 | 36450 | 10972 |
| 559 | 20230822 | 110500 | 54341039000 | 36600 | 36950 | 37050 | 36600 | 23162 |
| 560 | 20230822 | 110400 | 53485458750 | 36950 | 36950 | 37000 | 36900 | 14694 |
| 561 | 20230822 | 110300 | 52941988650 | 37000 | 36800 | 37000 | 36750 | 27329 |
| 562 | 20230822 | 110200 | 51933135250 | 36800 | 36600 | 36800 | 36500 | 11991 |
| 563 | 20230822 | 110100 | 51493892000 | 36600 | 36550 | 36650 | 36500 | 9310 |
| 564 | 20230822 | 110000 | 51153180450 | 36600 | 36500 | 36600 | 36450 | 6614 |
| 565 | 20230822 | 105900 | 50911475300 | 36500 | 36550 | 36650 | 36450 | 6111 |
| 566 | 20230822 | 105800 | 50688173400 | 36550 | 36500 | 36550 | 36350 | 13225 |
| 567 | 20230822 | 105700 | 50206020650 | 36500 | 36600 | 36600 | 36400 | 11275 |
| 568 | 20230822 | 105600 | 49794690500 | 36600 | 36450 | 36750 | 36400 | 16576 |
| 569 | 20230822 | 105500 | 49188484800 | 36450 | 36450 | 36550 | 36350 | 6865 |
| 570 | 20230822 | 105400 | 48938131400 | 36500 | 36400 | 36500 | 36200 | 10918 |
| 571 | 20230822 | 105300 | 48541616000 | 36400 | 36450 | 36550 | 36250 | 14945 |
| 572 | 20230822 | 105200 | 47997665450 | 36450 | 36550 | 36600 | 36300 | 14997 |
| 573 | 20230822 | 105100 | 47451054000 | 36550 | 36600 | 36600 | 36150 | 31214 |
| 574 | 20230822 | 105000 | 46314754800 | 36550 | 36100 | 36700 | 36100 | 40164 |
| 575 | 20230822 | 104900 | 44851745150 | 36100 | 35950 | 36450 | 35850 | 56666 |
| 576 | 20230822 | 104800 | 42804394400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 577 | 20230822 | 104700 | 42804394400 | 35350 | 35300 | 35350 | 35250 | 12418 |
| 578 | 20230822 | 104600 | 42365811900 | 35300 | 34750 | 35300 | 34750 | 53768 |
| 579 | 20230822 | 104500 | 40479397200 | 34800 | 34450 | 34800 | 34350 | 23666 |
| 580 | 20230822 | 104400 | 39659966050 | 34400 | 34500 | 34500 | 34250 | 3855 |
| 581 | 20230822 | 104300 | 39527258950 | 34450 | 34200 | 34600 | 34150 | 10719 |
| 582 | 20230822 | 104200 | 39158141250 | 34150 | 33850 | 34250 | 33850 | 3075 |
| 583 | 20230822 | 104100 | 39053209750 | 33900 | 33650 | 33900 | 33650 | 1659 |
| 584 | 20230822 | 104000 | 38997085550 | 33700 | 33850 | 33900 | 33550 | 3746 |
| 585 | 20230822 | 103900 | 38870647400 | 33850 | 34000 | 34100 | 33800 | 4249 |
| 586 | 20230822 | 103800 | 38726574750 | 34000 | 34150 | 34300 | 33900 | 5680 |
| 587 | 20230822 | 103700 | 38532951750 | 34150 | 34300 | 34500 | 34150 | 8186 |
| 588 | 20230822 | 103600 | 38251877550 | 34350 | 34150 | 34350 | 34150 | 5284 |
| 589 | 20230822 | 103500 | 38071091300 | 34200 | 34150 | 34300 | 34100 | 5346 |
| 590 | 20230822 | 103400 | 37888097100 | 34150 | 33850 | 34150 | 33800 | 4706 |
| 591 | 20230822 | 103300 | 37728522100 | 33850 | 34100 | 34100 | 33800 | 4653 |
| 592 | 20230822 | 103200 | 37570689850 | 34100 | 34600 | 34600 | 34050 | 8749 |
| 593 | 20230822 | 103100 | 37270839000 | 34500 | 34150 | 34600 | 33950 | 25049 |
| 594 | 20230822 | 103000 | 36412693200 | 34150 | 33650 | 34200 | 33600 | 13098 |
| 595 | 20230822 | 102900 | 35968717850 | 33700 | 33400 | 33700 | 33350 | 5017 |
| 596 | 20230822 | 102800 | 35800285750 | 33400 | 33150 | 33700 | 33150 | 12302 |
| 597 | 20230822 | 102700 | 35389014000 | 33150 | 33000 | 33250 | 32900 | 5375 |
| 598 | 20230822 | 102600 | 35211029750 | 32900 | 32850 | 33200 | 32600 | 8033 |
| 599 | 20230822 | 102500 | 34947212300 | 32800 | 33200 | 33300 | 32500 | 18885 |
| 600 | 20230822 | 102400 | 34327441200 | 33300 | 33250 | 33300 | 33050 | 12798 |
| 601 | 20230822 | 102300 | 33902954050 | 33250 | 33550 | 33550 | 33250 | 10394 |
| 602 | 20230822 | 102200 | 33555852350 | 33550 | 33700 | 33700 | 33550 | 3234 |
| 603 | 20230822 | 102100 | 33447232600 | 33700 | 33700 | 33750 | 33600 | 2505 |
| 604 | 20230822 | 102000 | 33362949150 | 33700 | 33550 | 33900 | 33500 | 3345 |
| 605 | 20230822 | 101900 | 33250412150 | 33550 | 33700 | 33700 | 33500 | 5832 |
| 606 | 20230822 | 101800 | 33054411700 | 33700 | 33950 | 34000 | 33700 | 5833 |
| 607 | 20230822 | 101700 | 32856969950 | 33900 | 33900 | 34000 | 33750 | 5814 |
| 608 | 20230822 | 101600 | 32659963000 | 33950 | 34150 | 34200 | 33900 | 3928 |
| 609 | 20230822 | 101500 | 32526437300 | 34150 | 34300 | 34300 | 34150 | 5782 |
| 610 | 20230822 | 101400 | 32328694800 | 34300 | 34500 | 34500 | 34150 | 8366 |
| 611 | 20230822 | 101300 | 32041899400 | 34400 | 33850 | 34500 | 33750 | 14795 |
| 612 | 20230822 | 101200 | 31536399850 | 33750 | 33700 | 33850 | 33500 | 10255 |
| 613 | 20230822 | 101100 | 31191368500 | 33750 | 33900 | 33900 | 33700 | 5646 |
| 614 | 20230822 | 101000 | 31000676200 | 33900 | 34050 | 34050 | 33650 | 12541 |
| 615 | 20230822 | 100900 | 30576929050 | 33900 | 34250 | 34350 | 33900 | 9616 |
| 616 | 20230822 | 100800 | 30248917500 | 34250 | 33950 | 34500 | 33950 | 9939 |
| 617 | 20230822 | 100700 | 29908091400 | 34000 | 34100 | 34200 | 33800 | 8358 |
| 618 | 20230822 | 100600 | 29624039800 | 34150 | 34200 | 34300 | 34100 | 7820 |
| 619 | 20230822 | 100500 | 29356685250 | 34150 | 33850 | 34300 | 33800 | 11110 |
| 620 | 20230822 | 100400 | 28978390250 | 33850 | 34200 | 34200 | 33800 | 19988 |
| 621 | 20230822 | 100300 | 28300588250 | 34150 | 34250 | 34450 | 34050 | 21214 |
| 622 | 20230822 | 100200 | 27574959050 | 34250 | 34750 | 34800 | 34200 | 28593 |
| 623 | 20230822 | 100100 | 26590916300 | 34800 | 34700 | 34900 | 34650 | 17526 |
| 624 | 20230822 | 100000 | 25982225750 | 34700 | 34900 | 34950 | 34600 | 23122 |
| 625 | 20230822 | 095900 | 25178509600 | 34950 | 34550 | 35000 | 34100 | 32864 |
| 626 | 20230822 | 095800 | 24043659200 | 34400 | 34800 | 35000 | 34200 | 43817 |
| 627 | 20230822 | 095700 | 22527161750 | 34800 | 34750 | 35150 | 34150 | 66566 |
| 628 | 20230822 | 095600 | 20218970200 | 34800 | 34100 | 34900 | 33850 | 77252 |
| 629 | 20230822 | 095500 | 17559123650 | 34100 | 34100 | 34250 | 33150 | 69176 |
| 630 | 20230822 | 095400 | 15222997350 | 34100 | 32850 | 34200 | 32550 | 88327 |
| 631 | 20230822 | 095300 | 12278314700 | 32550 | 31800 | 32950 | 31800 | 56138 |
| 632 | 20230822 | 095200 | 10453421250 | 31900 | 32150 | 32350 | 31700 | 47781 |
| 633 | 20230822 | 095100 | 8921649100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 634 | 20230822 | 095000 | 8921649100 | 32350 | 31500 | 32350 | 30850 | 29374 |
| 635 | 20230822 | 094900 | 7987946450 | 31500 | 31350 | 31800 | 30650 | 31031 |
| 636 | 20230822 | 094800 | 7019124800 | 31250 | 30400 | 31500 | 29950 | 29746 |
| 637 | 20230822 | 094700 | 6096569500 | 30350 | 30050 | 30750 | 29950 | 7686 |
| 638 | 20230822 | 094600 | 5862385300 | 30000 | 29950 | 30300 | 29900 | 3087 |
| 639 | 20230822 | 094500 | 5769189950 | 29950 | 30050 | 30300 | 29800 | 1615 |
| 640 | 20230822 | 094400 | 5720686750 | 30050 | 30400 | 30550 | 30050 | 8828 |
| 641 | 20230822 | 094300 | 5452071450 | 30350 | 29850 | 30350 | 29850 | 8787 |
| 642 | 20230822 | 094200 | 5186493050 | 29850 | 29600 | 30150 | 29600 | 4413 |
| 643 | 20230822 | 094100 | 5054105400 | 29550 | 29550 | 29700 | 29400 | 882 |
| 644 | 20230822 | 094000 | 5028115250 | 29500 | 29750 | 29750 | 29450 | 1197 |
| 645 | 20230822 | 093900 | 4992678400 | 29700 | 29750 | 29850 | 29700 | 1049 |
| 646 | 20230822 | 093800 | 4961432850 | 29850 | 30100 | 30200 | 29300 | 6457 |
| 647 | 20230822 | 093700 | 4767985450 | 30150 | 29750 | 30150 | 29750 | 5223 |
| 648 | 20230822 | 093600 | 4611644400 | 29750 | 29500 | 29750 | 29450 | 726 |
| 649 | 20230822 | 093500 | 4590161100 | 29500 | 29300 | 29550 | 29300 | 657 |
| 650 | 20230822 | 093400 | 4570826600 | 29300 | 29300 | 29400 | 29250 | 436 |
| 651 | 20230822 | 093300 | 4558036350 | 29300 | 29250 | 29300 | 29200 | 195 |
| 652 | 20230822 | 093200 | 4552329650 | 29250 | 29150 | 29250 | 29150 | 401 |
| 653 | 20230822 | 093100 | 4540613800 | 29150 | 29200 | 29250 | 29050 | 1420 |
| 654 | 20230822 | 093000 | 4499235300 | 29150 | 29100 | 29300 | 29100 | 260 |
| 655 | 20230822 | 092900 | 4491638700 | 29050 | 29200 | 29200 | 29050 | 1293 |
| 656 | 20230822 | 092800 | 4453970850 | 29300 | 29100 | 29300 | 29100 | 459 |
| 657 | 20230822 | 092700 | 4440583150 | 29050 | 29250 | 29300 | 29050 | 3851 |
| 658 | 20230822 | 092600 | 4328341550 | 29300 | 29300 | 29350 | 29150 | 639 |
| 659 | 20230822 | 092500 | 4309625950 | 29300 | 29100 | 29300 | 29100 | 1102 |
| 660 | 20230822 | 092400 | 4277436600 | 29100 | 29200 | 29350 | 29050 | 3518 |
| 661 | 20230822 | 092300 | 4174905900 | 29350 | 29400 | 29600 | 29100 | 5032 |
| 662 | 20230822 | 092200 | 4027480150 | 29400 | 29900 | 29900 | 29300 | 2714 |
| 663 | 20230822 | 092100 | 3947209000 | 29750 | 30250 | 30250 | 29600 | 5639 |
| 664 | 20230822 | 092000 | 3778860700 | 30300 | 29700 | 30300 | 29700 | 4817 |
| 665 | 20230822 | 091900 | 3634729350 | 29950 | 30300 | 30350 | 29700 | 6497 |
| 666 | 20230822 | 091800 | 3439540200 | 30300 | 30050 | 30300 | 30000 | 4159 |
| 667 | 20230822 | 091700 | 3314021350 | 30050 | 30050 | 30400 | 30050 | 5138 |
| 668 | 20230822 | 091600 | 3158372900 | 30150 | 30350 | 30350 | 29850 | 6607 |
| 669 | 20230822 | 091500 | 2959580050 | 30350 | 30900 | 30900 | 30250 | 9787 |
| 670 | 20230822 | 091400 | 2661081150 | 30900 | 30350 | 31200 | 30300 | 26018 |
| 671 | 20230822 | 091300 | 1859257200 | 30350 | 30200 | 30400 | 30100 | 7293 |
| 672 | 20230822 | 091200 | 1638107850 | 30100 | 30150 | 30300 | 29600 | 5086 |
| 673 | 20230822 | 091100 | 1485024000 | 30050 | 29950 | 30300 | 29850 | 8202 |
| 674 | 20230822 | 091000 | 1238522750 | 29850 | 29950 | 30250 | 29550 | 8227 |
| 675 | 20230822 | 090900 | 992578850 | 29950 | 29400 | 30000 | 29400 | 11681 |
| 676 | 20230822 | 090800 | 645740850 | 29450 | 29300 | 29500 | 29300 | 3995 |
| 677 | 20230822 | 090700 | 527996650 | 29350 | 29250 | 29450 | 29250 | 1417 |
| 678 | 20230822 | 090600 | 486358300 | 29350 | 29000 | 29350 | 29000 | 2090 |
| 679 | 20230822 | 090500 | 425553100 | 29000 | 29100 | 29100 | 29000 | 1745 |
| 680 | 20230822 | 090400 | 374802250 | 29100 | 29200 | 29250 | 29100 | 1278 |
| 681 | 20230822 | 090300 | 337513600 | 29150 | 29150 | 29350 | 29100 | 1572 |
| 682 | 20230822 | 090200 | 291592100 | 29150 | 29150 | 29250 | 29100 | 1271 |
| 683 | 20230822 | 090100 | 254481050 | 29100 | 29100 | 29450 | 29100 | 2715 |
| 684 | 20230822 | 090000 | 174972750 | 29250 | 29450 | 29450 | 28950 | 5976 |