38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 19191 |
| 3 | 20230828 | 202100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20230828 | 202000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20230828 | 201900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20230828 | 201800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20230828 | 201700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20230828 | 201600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20230828 | 201500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20230828 | 201400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20230828 | 201300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20230828 | 201200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20230828 | 201100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20230828 | 201000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20230828 | 200900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20230828 | 200800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20230828 | 200700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20230828 | 200600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20230828 | 200500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20230828 | 200400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20230828 | 200300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20230828 | 200200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20230828 | 200100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20230828 | 200000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20230828 | 195900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20230828 | 195800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20230828 | 195700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20230828 | 195600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20230828 | 195500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20230828 | 195400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20230828 | 195300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20230828 | 195200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 19191 |
| 33 | 20230828 | 195100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20230828 | 195000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20230828 | 194900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20230828 | 194800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20230828 | 194700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20230828 | 194600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20230828 | 194500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20230828 | 194400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20230828 | 194300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20230828 | 194200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20230828 | 194100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20230828 | 194000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20230828 | 193900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20230828 | 193800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20230828 | 193700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20230828 | 193600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20230828 | 193500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20230828 | 193400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20230828 | 193300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20230828 | 193200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20230828 | 193100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20230828 | 193000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20230828 | 192900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20230828 | 192800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20230828 | 192700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20230828 | 192600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20230828 | 192500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20230828 | 192400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20230828 | 192300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20230828 | 192200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 19191 |
| 63 | 20230828 | 192100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20230828 | 192000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20230828 | 191900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20230828 | 191800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20230828 | 191700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20230828 | 191600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20230828 | 191500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20230828 | 191400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20230828 | 191300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20230828 | 191200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20230828 | 191100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20230828 | 191000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20230828 | 190900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20230828 | 190800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20230828 | 190700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20230828 | 190600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20230828 | 190500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20230828 | 190400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20230828 | 190300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20230828 | 190200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20230828 | 190100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20230828 | 190000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20230828 | 185900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20230828 | 185800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20230828 | 185700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20230828 | 185600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20230828 | 185500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20230828 | 185400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20230828 | 185300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20230828 | 185200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 19191 |
| 93 | 20230828 | 185100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20230828 | 185000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20230828 | 184900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20230828 | 184800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20230828 | 184700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20230828 | 184600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20230828 | 184500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20230828 | 184400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20230828 | 184300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20230828 | 184200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20230828 | 184100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20230828 | 184000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20230828 | 183900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20230828 | 183800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20230828 | 183700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20230828 | 183600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20230828 | 183500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20230828 | 183400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20230828 | 183300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20230828 | 183200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20230828 | 183100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20230828 | 183000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20230828 | 182900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20230828 | 182800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20230828 | 182700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20230828 | 182600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20230828 | 182500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20230828 | 182400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20230828 | 182300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20230828 | 182200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 19191 |
| 123 | 20230828 | 182100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20230828 | 182000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20230828 | 181900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20230828 | 181800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20230828 | 181700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20230828 | 181600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20230828 | 181500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20230828 | 181400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20230828 | 181300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20230828 | 181200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20230828 | 181100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20230828 | 181000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20230828 | 180900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20230828 | 180800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20230828 | 180700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20230828 | 180600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20230828 | 180500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20230828 | 180400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20230828 | 180300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20230828 | 180200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20230828 | 180100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20230828 | 180000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20230828 | 175900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20230828 | 175800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20230828 | 175700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20230828 | 175600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20230828 | 175500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20230828 | 175400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20230828 | 175300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20230828 | 175200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 19191 |
| 153 | 20230828 | 175100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20230828 | 175000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20230828 | 174900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20230828 | 174800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20230828 | 174700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20230828 | 174600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20230828 | 174500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20230828 | 174400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20230828 | 174300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20230828 | 174200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20230828 | 174100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20230828 | 174000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20230828 | 173900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20230828 | 173800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20230828 | 173700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20230828 | 173600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20230828 | 173500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20230828 | 173400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20230828 | 173300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20230828 | 173200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20230828 | 173100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20230828 | 173000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20230828 | 172900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20230828 | 172800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20230828 | 172700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20230828 | 172600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20230828 | 172500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20230828 | 172400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20230828 | 172300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20230828 | 172200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 19191 |
| 183 | 20230828 | 172100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20230828 | 172000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20230828 | 171900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20230828 | 171800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20230828 | 171700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20230828 | 171600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20230828 | 171500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20230828 | 171400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20230828 | 171300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20230828 | 171200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20230828 | 171100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20230828 | 171000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20230828 | 170900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20230828 | 170800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20230828 | 170700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20230828 | 170600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20230828 | 170500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20230828 | 170400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20230828 | 170300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20230828 | 170200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20230828 | 170100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20230828 | 170000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20230828 | 165900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20230828 | 165800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20230828 | 165700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20230828 | 165600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20230828 | 165500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20230828 | 165400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20230828 | 165300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20230828 | 165200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 19191 |
| 213 | 20230828 | 165100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20230828 | 165000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20230828 | 164900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20230828 | 164800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20230828 | 164700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20230828 | 164600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20230828 | 164500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20230828 | 164400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20230828 | 164300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20230828 | 164200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20230828 | 164100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20230828 | 164000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20230828 | 163900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20230828 | 163800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20230828 | 163700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20230828 | 163600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20230828 | 163500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20230828 | 163400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20230828 | 163300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20230828 | 163200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20230828 | 163100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20230828 | 163000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20230828 | 162900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20230828 | 162800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20230828 | 162700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20230828 | 162600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20230828 | 162500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20230828 | 162400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20230828 | 162300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20230828 | 162200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 19191 |
| 243 | 20230828 | 162100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20230828 | 162000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20230828 | 161900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20230828 | 161800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20230828 | 161700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20230828 | 161600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20230828 | 161500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20230828 | 161400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20230828 | 161300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20230828 | 161200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20230828 | 161100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20230828 | 161000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20230828 | 160900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20230828 | 160800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20230828 | 160700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20230828 | 160600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20230828 | 160500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20230828 | 160400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20230828 | 160300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 262 | 20230828 | 160200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20230828 | 160100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20230828 | 160000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 265 | 20230828 | 155900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 266 | 20230828 | 155800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 267 | 20230828 | 155700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 268 | 20230828 | 155600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 269 | 20230828 | 155500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20230828 | 155400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20230828 | 155300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 272 | 20230828 | 155200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 19191 |
| 273 | 20230828 | 155100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20230828 | 155000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20230828 | 154900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 276 | 20230828 | 154800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 277 | 20230828 | 154700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 278 | 20230828 | 154600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 279 | 20230828 | 154500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 280 | 20230828 | 154400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 281 | 20230828 | 154300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 282 | 20230828 | 154200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 283 | 20230828 | 154100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 284 | 20230828 | 154000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 285 | 20230828 | 153900 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 286 | 20230828 | 153800 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 287 | 20230828 | 153700 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 288 | 20230828 | 153600 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 289 | 20230828 | 153500 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 290 | 20230828 | 153400 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 291 | 20230828 | 153300 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 292 | 20230828 | 153200 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 293 | 20230828 | 153100 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 294 | 20230828 | 153000 | 154295309950 | 37900 | 37900 | 37900 | 37900 | 19191 |
| 295 | 20230828 | 152900 | 153567971050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 296 | 20230828 | 152800 | 153567971050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 297 | 20230828 | 152700 | 153567971050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 298 | 20230828 | 152600 | 153567971050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 299 | 20230828 | 152500 | 153567971050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 300 | 20230828 | 152400 | 153567971050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 301 | 20230828 | 152300 | 153567971050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 302 | 20230828 | 152200 | 153567971050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 303 | 20230828 | 152100 | 153567971050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 304 | 20230828 | 152000 | 153567971050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 305 | 20230828 | 151900 | 153567971050 | 37600 | 37650 | 37700 | 37550 | 3794 |
| 306 | 20230828 | 151800 | 153425262100 | 37650 | 37500 | 37700 | 37500 | 5368 |
| 307 | 20230828 | 151700 | 153223498150 | 37500 | 37300 | 37600 | 37300 | 6893 |
| 308 | 20230828 | 151600 | 152965473050 | 37300 | 37300 | 37350 | 37250 | 3666 |
| 309 | 20230828 | 151500 | 152828716800 | 37350 | 37350 | 37350 | 37250 | 2468 |
| 310 | 20230828 | 151400 | 152736665750 | 37300 | 37300 | 37450 | 37300 | 4531 |
| 311 | 20230828 | 151300 | 152567394450 | 37250 | 37300 | 37400 | 37200 | 4245 |
| 312 | 20230828 | 151200 | 152409069350 | 37300 | 37300 | 37350 | 37250 | 1572 |
| 313 | 20230828 | 151100 | 152350471900 | 37250 | 37400 | 37400 | 37250 | 4608 |
| 314 | 20230828 | 151000 | 152178516300 | 37350 | 37400 | 37450 | 37300 | 4900 |
| 315 | 20230828 | 150900 | 151995465600 | 37450 | 37350 | 37500 | 37350 | 4768 |
| 316 | 20230828 | 150800 | 151817026350 | 37400 | 37700 | 37750 | 37400 | 3965 |
| 317 | 20230828 | 150700 | 151668438600 | 37500 | 37600 | 37650 | 37400 | 8162 |
| 318 | 20230828 | 150600 | 151362240200 | 37600 | 37800 | 37850 | 37550 | 6572 |
| 319 | 20230828 | 150500 | 151114799600 | 37800 | 37900 | 37900 | 37800 | 1344 |
| 320 | 20230828 | 150400 | 151063932050 | 37900 | 37900 | 37950 | 37850 | 1422 |
| 321 | 20230828 | 150300 | 151010069550 | 37850 | 37950 | 38000 | 37850 | 1736 |
| 322 | 20230828 | 150200 | 150944226600 | 37950 | 37850 | 38000 | 37800 | 2098 |
| 323 | 20230828 | 150100 | 150864701300 | 37900 | 37900 | 37900 | 37800 | 1322 |
| 324 | 20230828 | 150000 | 150814647850 | 37900 | 37750 | 37900 | 37750 | 1757 |
| 325 | 20230828 | 145900 | 150748191400 | 37700 | 37800 | 37800 | 37650 | 2508 |
| 326 | 20230828 | 145800 | 150653639600 | 37750 | 37900 | 37950 | 37750 | 679 |
| 327 | 20230828 | 145700 | 150627961150 | 37900 | 37900 | 37900 | 37700 | 3938 |
| 328 | 20230828 | 145600 | 150479350600 | 37900 | 37950 | 37950 | 37650 | 3216 |
| 329 | 20230828 | 145500 | 150357770850 | 37950 | 37950 | 38000 | 37900 | 644 |
| 330 | 20230828 | 145400 | 150333329300 | 37950 | 37950 | 38000 | 37900 | 1697 |
| 331 | 20230828 | 145300 | 150268892950 | 37950 | 38000 | 38000 | 37900 | 659 |
| 332 | 20230828 | 145200 | 150243883750 | 38000 | 38100 | 38150 | 38000 | 1668 |
| 333 | 20230828 | 145100 | 150180320050 | 38100 | 37850 | 38150 | 37850 | 2001 |
| 334 | 20230828 | 145000 | 150104387050 | 37850 | 37750 | 37950 | 37700 | 1946 |
| 335 | 20230828 | 144900 | 150030881600 | 37750 | 38000 | 38000 | 37750 | 3101 |
| 336 | 20230828 | 144800 | 149913484200 | 38000 | 38000 | 38100 | 38000 | 1577 |
| 337 | 20230828 | 144700 | 149853526450 | 38000 | 37900 | 38050 | 37900 | 2654 |
| 338 | 20230828 | 144600 | 149752786300 | 37850 | 37850 | 37950 | 37800 | 3508 |
| 339 | 20230828 | 144500 | 149619866950 | 37850 | 37700 | 37850 | 37550 | 7337 |
| 340 | 20230828 | 144400 | 149343422900 | 37700 | 38100 | 38250 | 37650 | 13067 |
| 341 | 20230828 | 144300 | 148847935650 | 38200 | 38250 | 38300 | 38050 | 4042 |
| 342 | 20230828 | 144200 | 148693633400 | 38200 | 38300 | 38300 | 38050 | 1022 |
| 343 | 20230828 | 144100 | 148654566650 | 38050 | 38200 | 38300 | 38050 | 4193 |
| 344 | 20230828 | 144000 | 148494691850 | 38200 | 38350 | 38350 | 38200 | 1737 |
| 345 | 20230828 | 143900 | 148428257700 | 38250 | 38400 | 38400 | 38250 | 795 |
| 346 | 20230828 | 143800 | 148397813400 | 38350 | 38450 | 38450 | 38300 | 368 |
| 347 | 20230828 | 143700 | 148383697900 | 38400 | 38300 | 38450 | 38250 | 1519 |
| 348 | 20230828 | 143600 | 148325461450 | 38250 | 38250 | 38300 | 38200 | 892 |
| 349 | 20230828 | 143500 | 148291344100 | 38250 | 38200 | 38300 | 38150 | 1239 |
| 350 | 20230828 | 143400 | 148244016800 | 38200 | 38300 | 38300 | 38200 | 2406 |
| 351 | 20230828 | 143300 | 148152016400 | 38300 | 38300 | 38400 | 38200 | 529 |
| 352 | 20230828 | 143200 | 148131729100 | 38300 | 38350 | 38400 | 38250 | 2964 |
| 353 | 20230828 | 143100 | 148018302700 | 38350 | 38400 | 38450 | 38350 | 460 |
| 354 | 20230828 | 143000 | 148000641950 | 38400 | 38350 | 38450 | 38350 | 741 |
| 355 | 20230828 | 142900 | 147972208400 | 38350 | 38300 | 38350 | 38250 | 413 |
| 356 | 20230828 | 142800 | 147956402200 | 38300 | 38300 | 38350 | 38250 | 398 |
| 357 | 20230828 | 142700 | 147941158100 | 38300 | 38300 | 38350 | 38250 | 899 |
| 358 | 20230828 | 142600 | 147906761050 | 38250 | 38300 | 38300 | 38250 | 2795 |
| 359 | 20230828 | 142500 | 147799726850 | 38250 | 38300 | 38350 | 38250 | 1389 |
| 360 | 20230828 | 142400 | 147746508850 | 38300 | 38350 | 38350 | 38300 | 1324 |
| 361 | 20230828 | 142300 | 147695798050 | 38300 | 38250 | 38350 | 38250 | 548 |
| 362 | 20230828 | 142200 | 147674813100 | 38250 | 38400 | 38400 | 38250 | 1486 |
| 363 | 20230828 | 142100 | 147617924300 | 38400 | 38450 | 38450 | 38400 | 795 |
| 364 | 20230828 | 142000 | 147587380950 | 38450 | 38450 | 38550 | 38400 | 817 |
| 365 | 20230828 | 141900 | 147555930500 | 38450 | 38350 | 38500 | 38350 | 499 |
| 366 | 20230828 | 141800 | 147536757250 | 38400 | 38350 | 38550 | 38350 | 1418 |
| 367 | 20230828 | 141700 | 147482265900 | 38300 | 38300 | 38350 | 38150 | 1077 |
| 368 | 20230828 | 141600 | 147441055650 | 38350 | 38150 | 38350 | 38150 | 3432 |
| 369 | 20230828 | 141500 | 147310003800 | 38150 | 38150 | 38200 | 38100 | 3682 |
| 370 | 20230828 | 141400 | 147169594300 | 38150 | 38250 | 38250 | 38100 | 3263 |
| 371 | 20230828 | 141300 | 147045068550 | 38200 | 38200 | 38350 | 38200 | 1524 |
| 372 | 20230828 | 141200 | 146986798750 | 38200 | 38300 | 38400 | 38100 | 4653 |
| 373 | 20230828 | 141100 | 146809135400 | 38200 | 38400 | 38450 | 38200 | 3752 |
| 374 | 20230828 | 141000 | 146665399800 | 38450 | 38400 | 38500 | 38400 | 1132 |
| 375 | 20230828 | 140900 | 146621889650 | 38450 | 38400 | 38500 | 38350 | 1197 |
| 376 | 20230828 | 140800 | 146575921150 | 38400 | 38600 | 38600 | 38400 | 985 |
| 377 | 20230828 | 140700 | 146537991750 | 38600 | 38550 | 38850 | 38500 | 5227 |
| 378 | 20230828 | 140600 | 146336192950 | 38500 | 38450 | 38550 | 38350 | 2529 |
| 379 | 20230828 | 140500 | 146238923350 | 38400 | 38500 | 38500 | 38400 | 2989 |
| 380 | 20230828 | 140400 | 146124100550 | 38500 | 38450 | 38550 | 38400 | 1038 |
| 381 | 20230828 | 140300 | 146084161800 | 38450 | 38600 | 38650 | 38450 | 2415 |
| 382 | 20230828 | 140200 | 145991077300 | 38550 | 38600 | 38750 | 38550 | 1256 |
| 383 | 20230828 | 140100 | 145942603450 | 38600 | 38700 | 38850 | 38600 | 1210 |
| 384 | 20230828 | 140000 | 145895766150 | 38650 | 38650 | 38750 | 38650 | 193 |
| 385 | 20230828 | 135900 | 145888301600 | 38850 | 38750 | 38850 | 38650 | 809 |
| 386 | 20230828 | 135800 | 145856983050 | 38750 | 38600 | 38750 | 38600 | 355 |
| 387 | 20230828 | 135700 | 145843266550 | 38650 | 38650 | 38650 | 38600 | 1320 |
| 388 | 20230828 | 135600 | 145792289350 | 38750 | 39000 | 39000 | 38650 | 758 |
| 389 | 20230828 | 135500 | 145762845700 | 39050 | 38600 | 39050 | 38550 | 1730 |
| 390 | 20230828 | 135400 | 145695539400 | 38600 | 38750 | 38800 | 38550 | 1614 |
| 391 | 20230828 | 135300 | 145633101500 | 38800 | 38900 | 38950 | 38800 | 1746 |
| 392 | 20230828 | 135200 | 145565306150 | 38950 | 38950 | 39000 | 38950 | 436 |
| 393 | 20230828 | 135100 | 145548310900 | 39000 | 39000 | 39000 | 38950 | 379 |
| 394 | 20230828 | 135000 | 145533544700 | 39000 | 39050 | 39050 | 38950 | 652 |
| 395 | 20230828 | 134900 | 145508121050 | 38950 | 38900 | 39150 | 38900 | 2756 |
| 396 | 20230828 | 134800 | 145400732950 | 38900 | 38800 | 38900 | 38700 | 7095 |
| 397 | 20230828 | 134700 | 145125521500 | 38800 | 38700 | 38800 | 38700 | 1665 |
| 398 | 20230828 | 134600 | 145061010200 | 38750 | 38700 | 38750 | 38650 | 950 |
| 399 | 20230828 | 134500 | 145024240350 | 38700 | 38750 | 38750 | 38650 | 1047 |
| 400 | 20230828 | 134400 | 144983751500 | 38750 | 38650 | 38850 | 38600 | 481 |
| 401 | 20230828 | 134300 | 144965138500 | 38600 | 38800 | 38800 | 38500 | 2712 |
| 402 | 20230828 | 134200 | 144860486000 | 38800 | 38850 | 38900 | 38800 | 1783 |
| 403 | 20230828 | 134100 | 144791281500 | 38850 | 38950 | 38950 | 38800 | 1765 |
| 404 | 20230828 | 134000 | 144722710850 | 38950 | 38800 | 38950 | 38750 | 952 |
| 405 | 20230828 | 133900 | 144685743650 | 38900 | 38900 | 38950 | 38800 | 1301 |
| 406 | 20230828 | 133800 | 144635136050 | 38900 | 39200 | 39200 | 38900 | 2166 |
| 407 | 20230828 | 133700 | 144550632950 | 39250 | 38850 | 39300 | 38800 | 2075 |
| 408 | 20230828 | 133600 | 144469653000 | 38850 | 39000 | 39000 | 38600 | 3372 |
| 409 | 20230828 | 133500 | 144338816250 | 39000 | 39300 | 39300 | 38900 | 9044 |
| 410 | 20230828 | 133400 | 143985082400 | 39200 | 39100 | 39500 | 39050 | 11012 |
| 411 | 20230828 | 133300 | 143552220000 | 39100 | 39700 | 39700 | 39050 | 13294 |
| 412 | 20230828 | 133200 | 143029599350 | 39650 | 38500 | 39700 | 38500 | 22172 |
| 413 | 20230828 | 133100 | 142160127150 | 38500 | 38300 | 38500 | 38300 | 2889 |
| 414 | 20230828 | 133000 | 142049082050 | 38300 | 38250 | 38300 | 38150 | 7578 |
| 415 | 20230828 | 132900 | 141759424450 | 38250 | 38350 | 38400 | 38250 | 2092 |
| 416 | 20230828 | 132800 | 141679281750 | 38300 | 38400 | 38400 | 38300 | 2301 |
| 417 | 20230828 | 132700 | 141591074450 | 38400 | 38500 | 38500 | 38400 | 2033 |
| 418 | 20230828 | 132600 | 141512937250 | 38500 | 38500 | 38550 | 38450 | 1792 |
| 419 | 20230828 | 132500 | 141443946550 | 38500 | 38500 | 38550 | 38500 | 1244 |
| 420 | 20230828 | 132400 | 141396020900 | 38500 | 38550 | 38550 | 38450 | 2100 |
| 421 | 20230828 | 132300 | 141315194700 | 38550 | 38550 | 38550 | 38450 | 1353 |
| 422 | 20230828 | 132200 | 141263081050 | 38550 | 38500 | 38550 | 38450 | 1140 |
| 423 | 20230828 | 132100 | 141219209550 | 38500 | 38500 | 38550 | 38500 | 3362 |
| 424 | 20230828 | 132000 | 141089765350 | 38450 | 38400 | 38500 | 38350 | 4334 |
| 425 | 20230828 | 131900 | 140923369450 | 38400 | 38500 | 38550 | 38350 | 4192 |
| 426 | 20230828 | 131800 | 140762264850 | 38500 | 38700 | 38750 | 38500 | 5292 |
| 427 | 20230828 | 131700 | 140558334200 | 38700 | 38550 | 38800 | 38550 | 1172 |
| 428 | 20230828 | 131600 | 140513032750 | 38550 | 39000 | 39000 | 38550 | 4302 |
| 429 | 20230828 | 131500 | 140346834300 | 39000 | 39000 | 39050 | 39000 | 314 |
| 430 | 20230828 | 131400 | 140334582700 | 39100 | 39050 | 39100 | 39050 | 3180 |
| 431 | 20230828 | 131300 | 140210385850 | 39050 | 39100 | 39100 | 39050 | 767 |
| 432 | 20230828 | 131200 | 140180427500 | 39100 | 38950 | 39100 | 38900 | 1501 |
| 433 | 20230828 | 131100 | 140121768800 | 38850 | 38750 | 38900 | 38650 | 2236 |
| 434 | 20230828 | 131000 | 140035203650 | 38700 | 38950 | 38950 | 38700 | 8511 |
| 435 | 20230828 | 130900 | 139704785600 | 38950 | 39000 | 39000 | 38950 | 2522 |
| 436 | 20230828 | 130800 | 139606518850 | 39000 | 39050 | 39100 | 38950 | 1825 |
| 437 | 20230828 | 130700 | 139535326100 | 39050 | 39150 | 39200 | 39050 | 672 |
| 438 | 20230828 | 130600 | 139509046250 | 39100 | 39100 | 39200 | 39050 | 1114 |
| 439 | 20230828 | 130500 | 139465469600 | 39050 | 39200 | 39200 | 39050 | 410 |
| 440 | 20230828 | 130400 | 139449425300 | 39150 | 39150 | 39200 | 39100 | 172 |
| 441 | 20230828 | 130300 | 139442690600 | 39200 | 39150 | 39200 | 39150 | 389 |
| 442 | 20230828 | 130200 | 139427458050 | 39100 | 39100 | 39150 | 39100 | 726 |
| 443 | 20230828 | 130100 | 139399047200 | 39150 | 39050 | 39150 | 39000 | 969 |
| 444 | 20230828 | 130000 | 139361173350 | 39050 | 39000 | 39100 | 38950 | 2208 |
| 445 | 20230828 | 125900 | 139275033650 | 39000 | 39050 | 39050 | 39000 | 1007 |
| 446 | 20230828 | 125800 | 139235715350 | 39050 | 39100 | 39100 | 39000 | 1672 |
| 447 | 20230828 | 125700 | 139170437000 | 39100 | 39100 | 39150 | 39050 | 685 |
| 448 | 20230828 | 125600 | 139143653500 | 39150 | 39150 | 39200 | 39000 | 1394 |
| 449 | 20230828 | 125500 | 139089098950 | 39150 | 39000 | 39150 | 38950 | 5415 |
| 450 | 20230828 | 125400 | 138877873400 | 39050 | 39000 | 39100 | 39000 | 1007 |
| 451 | 20230828 | 125300 | 138838576800 | 39050 | 39050 | 39050 | 39050 | 1412 |
| 452 | 20230828 | 125200 | 138783438200 | 39050 | 39100 | 39100 | 39050 | 543 |
| 453 | 20230828 | 125100 | 138762232550 | 39100 | 39100 | 39150 | 39050 | 259 |
| 454 | 20230828 | 125000 | 138752108000 | 39100 | 39100 | 39200 | 39050 | 668 |
| 455 | 20230828 | 124900 | 138725991500 | 39050 | 39100 | 39200 | 39050 | 628 |
| 456 | 20230828 | 124800 | 138701441950 | 39150 | 39100 | 39200 | 39050 | 216 |
| 457 | 20230828 | 124700 | 138693004300 | 39050 | 39050 | 39200 | 39050 | 2512 |
| 458 | 20230828 | 124600 | 138594710650 | 39050 | 39150 | 39200 | 39050 | 1539 |
| 459 | 20230828 | 124500 | 138534550650 | 39100 | 39150 | 39200 | 39100 | 757 |
| 460 | 20230828 | 124400 | 138504924900 | 39100 | 39050 | 39150 | 39050 | 550 |
| 461 | 20230828 | 124300 | 138483421650 | 39100 | 39100 | 39100 | 39050 | 172 |
| 462 | 20230828 | 124200 | 138476697550 | 39050 | 39100 | 39100 | 39050 | 1310 |
| 463 | 20230828 | 124100 | 138425536550 | 39100 | 39200 | 39200 | 39100 | 985 |
| 464 | 20230828 | 124000 | 138386988850 | 39200 | 39050 | 39200 | 39050 | 502 |
| 465 | 20230828 | 123900 | 138367351000 | 39050 | 39100 | 39200 | 39050 | 424 |
| 466 | 20230828 | 123800 | 138350771850 | 39050 | 39300 | 39350 | 39050 | 1374 |
| 467 | 20230828 | 123700 | 138296914550 | 39300 | 39200 | 39300 | 39100 | 2842 |
| 468 | 20230828 | 123600 | 138185508250 | 39200 | 39150 | 39250 | 39150 | 1179 |
| 469 | 20230828 | 123500 | 138139318100 | 39150 | 39250 | 39300 | 39100 | 1083 |
| 470 | 20230828 | 123400 | 138096876600 | 39300 | 39300 | 39350 | 39250 | 1203 |
| 471 | 20230828 | 123300 | 138049586650 | 39300 | 39100 | 39300 | 39100 | 1316 |
| 472 | 20230828 | 123200 | 137998007400 | 39150 | 39000 | 39150 | 39000 | 968 |
| 473 | 20230828 | 123100 | 137960195700 | 39000 | 39000 | 39050 | 38950 | 1727 |
| 474 | 20230828 | 123000 | 137892862350 | 38950 | 39000 | 39050 | 38950 | 820 |
| 475 | 20230828 | 122900 | 137860882050 | 39000 | 39050 | 39050 | 38950 | 1257 |
| 476 | 20230828 | 122800 | 137811867100 | 39050 | 39000 | 39050 | 38950 | 1859 |
| 477 | 20230828 | 122700 | 137739393100 | 39050 | 39150 | 39150 | 39000 | 1006 |
| 478 | 20230828 | 122600 | 137700125650 | 39150 | 39200 | 39200 | 39000 | 1867 |
| 479 | 20230828 | 122500 | 137627198250 | 39200 | 39200 | 39300 | 39150 | 630 |
| 480 | 20230828 | 122400 | 137602493750 | 39200 | 39050 | 39400 | 39000 | 2688 |
| 481 | 20230828 | 122300 | 137497268500 | 39050 | 39100 | 39150 | 39000 | 1330 |
| 482 | 20230828 | 122200 | 137445312200 | 39150 | 39100 | 39150 | 38850 | 10203 |
| 483 | 20230828 | 122100 | 137047854900 | 39050 | 39300 | 39300 | 39050 | 2667 |
| 484 | 20230828 | 122000 | 136943399050 | 39300 | 39550 | 39550 | 39250 | 1920 |
| 485 | 20230828 | 121900 | 136867880050 | 39550 | 39450 | 39700 | 39450 | 1840 |
| 486 | 20230828 | 121800 | 136794984000 | 39500 | 39450 | 39550 | 39300 | 2315 |
| 487 | 20230828 | 121700 | 136703665200 | 39450 | 39300 | 39450 | 39300 | 1995 |
| 488 | 20230828 | 121600 | 136625153900 | 39300 | 39250 | 39400 | 39050 | 5725 |
| 489 | 20230828 | 121500 | 136400771500 | 39150 | 39300 | 39350 | 39100 | 7608 |
| 490 | 20230828 | 121400 | 136102619350 | 39300 | 39650 | 39650 | 39300 | 8467 |
| 491 | 20230828 | 121300 | 135768626350 | 39750 | 39800 | 39800 | 39650 | 1020 |
| 492 | 20230828 | 121200 | 135728113800 | 39800 | 39700 | 39850 | 39650 | 2439 |
| 493 | 20230828 | 121100 | 135631284050 | 39700 | 39750 | 39800 | 39650 | 1872 |
| 494 | 20230828 | 121000 | 135556948000 | 39800 | 39900 | 39900 | 39750 | 1095 |
| 495 | 20230828 | 120900 | 135513375400 | 39950 | 39800 | 39950 | 39750 | 742 |
| 496 | 20230828 | 120800 | 135483851400 | 39750 | 39850 | 39950 | 39700 | 862 |
| 497 | 20230828 | 120700 | 135449563350 | 40000 | 39650 | 40000 | 39650 | 1545 |
| 498 | 20230828 | 120600 | 135388187350 | 39650 | 40000 | 40000 | 39650 | 3387 |
| 499 | 20230828 | 120500 | 135253218800 | 40000 | 40300 | 40300 | 39900 | 2287 |
| 500 | 20230828 | 120400 | 135161487950 | 40300 | 40100 | 40350 | 40050 | 4297 |
| 501 | 20230828 | 120300 | 134988538400 | 40100 | 40050 | 40150 | 40050 | 1878 |
| 502 | 20230828 | 120200 | 134913227900 | 40100 | 40050 | 40100 | 40000 | 2714 |
| 503 | 20230828 | 120100 | 134804501650 | 40100 | 40000 | 40100 | 39950 | 1633 |
| 504 | 20230828 | 120000 | 134739127450 | 39950 | 39950 | 40050 | 39950 | 746 |
| 505 | 20230828 | 115900 | 134709313250 | 40000 | 40000 | 40050 | 39900 | 2662 |
| 506 | 20230828 | 115800 | 134602883950 | 40000 | 40000 | 40000 | 39850 | 1712 |
| 507 | 20230828 | 115700 | 134534518100 | 39950 | 40000 | 40050 | 39950 | 755 |
| 508 | 20230828 | 115600 | 134504309250 | 40050 | 40100 | 40100 | 39900 | 2586 |
| 509 | 20230828 | 115500 | 134400803300 | 40100 | 39850 | 40100 | 39850 | 2177 |
| 510 | 20230828 | 115400 | 134313721450 | 40000 | 39950 | 40000 | 39800 | 886 |
| 511 | 20230828 | 115300 | 134278355150 | 39950 | 39800 | 40000 | 39750 | 1676 |
| 512 | 20230828 | 115200 | 134211493250 | 39800 | 39750 | 39950 | 39650 | 1622 |
| 513 | 20230828 | 115100 | 134146958900 | 39750 | 39750 | 39800 | 39700 | 539 |
| 514 | 20230828 | 115000 | 134125542000 | 39750 | 39850 | 39850 | 39500 | 1082 |
| 515 | 20230828 | 114900 | 134082580600 | 39900 | 39500 | 39950 | 39500 | 2822 |
| 516 | 20230828 | 114800 | 133970417250 | 39450 | 39550 | 39600 | 39400 | 415 |
| 517 | 20230828 | 114700 | 133954000400 | 39600 | 39400 | 39650 | 39350 | 2136 |
| 518 | 20230828 | 114600 | 133869773400 | 39400 | 39600 | 39650 | 39300 | 4672 |
| 519 | 20230828 | 114500 | 133685512300 | 39650 | 39500 | 39650 | 39450 | 2487 |
| 520 | 20230828 | 114400 | 133587224100 | 39500 | 39600 | 39600 | 39450 | 1765 |
| 521 | 20230828 | 114300 | 133517489050 | 39600 | 39450 | 39700 | 39450 | 1053 |
| 522 | 20230828 | 114200 | 133475858850 | 39450 | 39750 | 39750 | 39450 | 5349 |
| 523 | 20230828 | 114100 | 133264373300 | 39800 | 39900 | 39900 | 39700 | 612 |
| 524 | 20230828 | 114000 | 133240021850 | 39850 | 39700 | 39900 | 39600 | 977 |
| 525 | 20230828 | 113900 | 133201164200 | 39800 | 39600 | 39850 | 39600 | 1586 |
| 526 | 20230828 | 113800 | 133138300350 | 39600 | 39700 | 39900 | 39550 | 941 |
| 527 | 20230828 | 113700 | 133101020600 | 39550 | 39750 | 39750 | 39500 | 1537 |
| 528 | 20230828 | 113600 | 133040229300 | 39800 | 40000 | 40000 | 39550 | 5549 |
| 529 | 20230828 | 113500 | 132818948450 | 40000 | 40200 | 40200 | 40000 | 1958 |
| 530 | 20230828 | 113400 | 132740476850 | 40150 | 40050 | 40150 | 39950 | 1676 |
| 531 | 20230828 | 113300 | 132673296950 | 40100 | 39850 | 40100 | 39850 | 2676 |
| 532 | 20230828 | 113200 | 132566269900 | 39900 | 39950 | 40000 | 39850 | 1013 |
| 533 | 20230828 | 113100 | 132525827700 | 39950 | 39800 | 39950 | 39700 | 1206 |
| 534 | 20230828 | 113000 | 132477761450 | 39800 | 39950 | 39950 | 39700 | 2793 |
| 535 | 20230828 | 112900 | 132366518150 | 39950 | 39900 | 39950 | 39850 | 1215 |
| 536 | 20230828 | 112800 | 132317989900 | 39950 | 39900 | 40000 | 39850 | 3118 |
| 537 | 20230828 | 112700 | 132193516400 | 39900 | 39650 | 39900 | 39600 | 2727 |
| 538 | 20230828 | 112600 | 132085180850 | 39700 | 39750 | 39850 | 39700 | 3905 |
| 539 | 20230828 | 112500 | 131929819550 | 39750 | 39650 | 39800 | 39500 | 3253 |
| 540 | 20230828 | 112400 | 131800806500 | 39650 | 39350 | 39650 | 39250 | 4482 |
| 541 | 20230828 | 112300 | 131624128350 | 39350 | 39450 | 39500 | 39300 | 10041 |
| 542 | 20230828 | 112200 | 131229039250 | 39450 | 39700 | 39700 | 39450 | 3258 |
| 543 | 20230828 | 112100 | 131100157950 | 39700 | 39550 | 39700 | 39500 | 1580 |
| 544 | 20230828 | 112000 | 131037609000 | 39550 | 39700 | 39700 | 39450 | 5611 |
| 545 | 20230828 | 111900 | 130815757950 | 39700 | 39800 | 39850 | 39550 | 7364 |
| 546 | 20230828 | 111800 | 130523735300 | 39750 | 39950 | 40000 | 39750 | 4398 |
| 547 | 20230828 | 111700 | 130348444550 | 39900 | 40050 | 40050 | 39900 | 2845 |
| 548 | 20230828 | 111600 | 130234806300 | 40100 | 40000 | 40200 | 40000 | 770 |
| 549 | 20230828 | 111500 | 130203922200 | 40000 | 40250 | 40350 | 39950 | 4865 |
| 550 | 20230828 | 111400 | 130008746550 | 40250 | 40300 | 40450 | 40250 | 2667 |
| 551 | 20230828 | 111300 | 129901050750 | 40350 | 40150 | 40350 | 40100 | 2590 |
| 552 | 20230828 | 111200 | 129796899150 | 40150 | 40100 | 40150 | 40000 | 2314 |
| 553 | 20230828 | 111100 | 129704176600 | 40100 | 40050 | 40150 | 40000 | 1156 |
| 554 | 20230828 | 111000 | 129657875200 | 40050 | 40200 | 40250 | 40000 | 3511 |
| 555 | 20230828 | 110900 | 129517065550 | 40250 | 40050 | 40250 | 40050 | 2629 |
| 556 | 20230828 | 110800 | 129411447050 | 40050 | 40000 | 40150 | 40000 | 5391 |
| 557 | 20230828 | 110700 | 129195455000 | 40000 | 39700 | 40050 | 39650 | 4627 |
| 558 | 20230828 | 110600 | 129011136950 | 39700 | 39950 | 40000 | 39550 | 13716 |
| 559 | 20230828 | 110500 | 128466466950 | 39950 | 39850 | 40200 | 39700 | 9312 |
| 560 | 20230828 | 110400 | 128094915850 | 39850 | 40350 | 40350 | 39850 | 8053 |
| 561 | 20230828 | 110300 | 127771974850 | 40300 | 40650 | 40650 | 40250 | 6473 |
| 562 | 20230828 | 110200 | 127510353300 | 40600 | 40500 | 40700 | 40500 | 1680 |
| 563 | 20230828 | 110100 | 127442188400 | 40500 | 40550 | 40600 | 40450 | 3413 |
| 564 | 20230828 | 110000 | 127303947850 | 40600 | 40450 | 40600 | 40450 | 1320 |
| 565 | 20230828 | 105900 | 127250464350 | 40450 | 40400 | 40500 | 40350 | 4535 |
| 566 | 20230828 | 105800 | 127067153050 | 40400 | 40350 | 40400 | 40000 | 15968 |
| 567 | 20230828 | 105700 | 126425612450 | 40350 | 40300 | 40650 | 40250 | 9571 |
| 568 | 20230828 | 105600 | 126038837700 | 40300 | 40850 | 40850 | 40300 | 15932 |
| 569 | 20230828 | 105500 | 125392883250 | 40750 | 40850 | 40950 | 40750 | 3639 |
| 570 | 20230828 | 105400 | 125244248400 | 40950 | 40850 | 41100 | 40800 | 2064 |
| 571 | 20230828 | 105300 | 125159950750 | 40850 | 41150 | 41150 | 40850 | 2394 |
| 572 | 20230828 | 105200 | 125061997550 | 41150 | 41300 | 41300 | 40900 | 2953 |
| 573 | 20230828 | 105100 | 124940695200 | 41250 | 41050 | 41450 | 41050 | 6273 |
| 574 | 20230828 | 105000 | 124681675550 | 41050 | 40850 | 41100 | 40700 | 2386 |
| 575 | 20230828 | 104900 | 124584003500 | 40850 | 40800 | 40850 | 40650 | 9651 |
| 576 | 20230828 | 104800 | 124190954050 | 40800 | 40950 | 41000 | 40800 | 3291 |
| 577 | 20230828 | 104700 | 124056583950 | 40800 | 40950 | 41000 | 40800 | 4096 |
| 578 | 20230828 | 104600 | 123889006800 | 40950 | 40950 | 41150 | 40950 | 2277 |
| 579 | 20230828 | 104500 | 123795709500 | 40950 | 41100 | 41200 | 40800 | 6455 |
| 580 | 20230828 | 104400 | 123531333350 | 41100 | 41200 | 41300 | 40950 | 4499 |
| 581 | 20230828 | 104300 | 123346351400 | 41250 | 41550 | 41600 | 41200 | 9050 |
| 582 | 20230828 | 104200 | 122971877050 | 41550 | 41900 | 41900 | 41200 | 16785 |
| 583 | 20230828 | 104100 | 122273306000 | 41900 | 41100 | 41900 | 41100 | 27350 |
| 584 | 20230828 | 104000 | 121139380700 | 41150 | 40700 | 41150 | 40600 | 9616 |
| 585 | 20230828 | 103900 | 120746873600 | 40750 | 40900 | 40950 | 40600 | 8037 |
| 586 | 20230828 | 103800 | 120419620550 | 40950 | 41250 | 41300 | 40950 | 5145 |
| 587 | 20230828 | 103700 | 120207905900 | 41200 | 41050 | 41250 | 41050 | 2844 |
| 588 | 20230828 | 103600 | 120090831500 | 41050 | 40850 | 41150 | 40800 | 3072 |
| 589 | 20230828 | 103500 | 119965063100 | 40950 | 40850 | 41100 | 40700 | 4294 |
| 590 | 20230828 | 103400 | 119789630000 | 40850 | 41150 | 41200 | 40650 | 12441 |
| 591 | 20230828 | 103300 | 119281738000 | 41150 | 41400 | 41400 | 41150 | 7393 |
| 592 | 20230828 | 103200 | 118976709200 | 41400 | 41300 | 41650 | 41150 | 15477 |
| 593 | 20230828 | 103100 | 118336423100 | 41300 | 40900 | 41450 | 40900 | 16592 |
| 594 | 20230828 | 103000 | 117652460000 | 40950 | 40700 | 40950 | 40650 | 3386 |
| 595 | 20230828 | 102900 | 117514323050 | 40850 | 40800 | 40850 | 40600 | 6542 |
| 596 | 20230828 | 102800 | 117248084200 | 40800 | 40550 | 40900 | 40550 | 5802 |
| 597 | 20230828 | 102700 | 117011725000 | 40550 | 40650 | 40800 | 40400 | 9786 |
| 598 | 20230828 | 102600 | 116614680350 | 40500 | 40400 | 40700 | 40300 | 16978 |
| 599 | 20230828 | 102500 | 115927729000 | 40400 | 40850 | 41000 | 40350 | 16301 |
| 600 | 20230828 | 102400 | 115263669500 | 40900 | 40900 | 40950 | 40750 | 6783 |
| 601 | 20230828 | 102300 | 114986579650 | 40900 | 41250 | 41250 | 40300 | 40088 |
| 602 | 20230828 | 102200 | 113354369350 | 41250 | 41500 | 41650 | 41250 | 7615 |
| 603 | 20230828 | 102100 | 113039151050 | 41650 | 41700 | 41850 | 41250 | 10823 |
| 604 | 20230828 | 102000 | 112590682750 | 41750 | 41950 | 42200 | 41550 | 14202 |
| 605 | 20230828 | 101900 | 111996037550 | 41950 | 41600 | 42400 | 41500 | 29347 |
| 606 | 20230828 | 101800 | 110759578200 | 41600 | 41250 | 41600 | 41250 | 6715 |
| 607 | 20230828 | 101700 | 110481849600 | 41300 | 41750 | 41850 | 41100 | 18489 |
| 608 | 20230828 | 101600 | 109717418600 | 41800 | 41650 | 41900 | 41500 | 12506 |
| 609 | 20230828 | 101500 | 109195769950 | 41650 | 41700 | 41850 | 41050 | 24574 |
| 610 | 20230828 | 101400 | 108179611800 | 41600 | 41950 | 42100 | 41600 | 22024 |
| 611 | 20230828 | 101300 | 107258856800 | 42000 | 42100 | 42200 | 41850 | 15594 |
| 612 | 20230828 | 101200 | 106604493250 | 42100 | 42250 | 42550 | 42000 | 25002 |
| 613 | 20230828 | 101100 | 105546332750 | 42250 | 41800 | 42500 | 41650 | 19041 |
| 614 | 20230828 | 101000 | 104744739050 | 41850 | 41850 | 42500 | 41700 | 23383 |
| 615 | 20230828 | 100900 | 103759532400 | 41750 | 42100 | 42500 | 41550 | 37043 |
| 616 | 20230828 | 100800 | 102201521850 | 42150 | 42550 | 42750 | 41900 | 51323 |
| 617 | 20230828 | 100700 | 100028413600 | 42500 | 42050 | 42600 | 42000 | 72780 |
| 618 | 20230828 | 100600 | 96944296150 | 42100 | 41700 | 42300 | 41050 | 58121 |
| 619 | 20230828 | 100500 | 94512574800 | 41700 | 40850 | 41900 | 40850 | 35203 |
| 620 | 20230828 | 100400 | 93056761900 | 40900 | 40450 | 41150 | 40150 | 29679 |
| 621 | 20230828 | 100300 | 91850160600 | 40450 | 40900 | 41000 | 40050 | 36214 |
| 622 | 20230828 | 100200 | 90381437850 | 40950 | 41400 | 41550 | 40500 | 41353 |
| 623 | 20230828 | 100100 | 88685550000 | 41500 | 41700 | 41750 | 40700 | 36145 |
| 624 | 20230828 | 100000 | 87193598800 | 41700 | 41800 | 42050 | 41150 | 75113 |
| 625 | 20230828 | 095900 | 84059315150 | 41750 | 40950 | 41900 | 40950 | 99970 |
| 626 | 20230828 | 095800 | 79896115600 | 40950 | 40600 | 41400 | 39950 | 42044 |
| 627 | 20230828 | 095700 | 78182861900 | 40550 | 40050 | 40650 | 39800 | 34003 |
| 628 | 20230828 | 095600 | 76815125100 | 40050 | 40800 | 41650 | 39150 | 104707 |
| 629 | 20230828 | 095500 | 72584920100 | 40750 | 40600 | 41600 | 40450 | 120903 |
| 630 | 20230828 | 095400 | 67601077000 | 40600 | 39450 | 40750 | 39200 | 72947 |
| 631 | 20230828 | 095300 | 64676093900 | 39450 | 38950 | 39550 | 38750 | 36960 |
| 632 | 20230828 | 095200 | 63224937950 | 39000 | 38300 | 39000 | 38250 | 27075 |
| 633 | 20230828 | 095100 | 62177010150 | 38350 | 38250 | 38400 | 38100 | 13960 |
| 634 | 20230828 | 095000 | 61643334800 | 38250 | 38250 | 38450 | 37750 | 35415 |
| 635 | 20230828 | 094900 | 60295241600 | 38150 | 38800 | 38900 | 38050 | 51018 |
| 636 | 20230828 | 094800 | 58332126800 | 38800 | 39000 | 39350 | 38450 | 76706 |
| 637 | 20230828 | 094700 | 55350657650 | 38950 | 40900 | 41100 | 38200 | 90639 |
| 638 | 20230828 | 094600 | 51701741250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 639 | 20230828 | 094500 | 51701741250 | 41050 | 40600 | 41050 | 40000 | 128923 |
| 640 | 20230828 | 094400 | 46451763600 | 40650 | 38300 | 40650 | 38200 | 132576 |
| 641 | 20230828 | 094300 | 41200585300 | 38300 | 38150 | 38350 | 38050 | 13802 |
| 642 | 20230828 | 094200 | 40672729600 | 38100 | 38000 | 38150 | 37850 | 4986 |
| 643 | 20230828 | 094100 | 40483164000 | 38000 | 37950 | 38100 | 37800 | 12662 |
| 644 | 20230828 | 094000 | 40001727050 | 37950 | 37650 | 37950 | 37550 | 7030 |
| 645 | 20230828 | 093900 | 39736091500 | 37700 | 37800 | 37800 | 37650 | 2110 |
| 646 | 20230828 | 093800 | 39656472700 | 37800 | 37800 | 37850 | 37700 | 4285 |
| 647 | 20230828 | 093700 | 39494490000 | 37800 | 37850 | 37900 | 37650 | 5453 |
| 648 | 20230828 | 093600 | 39288220000 | 37850 | 37550 | 37850 | 37550 | 4985 |
| 649 | 20230828 | 093500 | 39100135650 | 37650 | 37700 | 37700 | 37450 | 4736 |
| 650 | 20230828 | 093400 | 38922195950 | 37750 | 37250 | 37850 | 37250 | 8326 |
| 651 | 20230828 | 093300 | 38608743200 | 37300 | 36900 | 37300 | 36900 | 2347 |
| 652 | 20230828 | 093200 | 38521698050 | 36900 | 37300 | 37350 | 36800 | 6483 |
| 653 | 20230828 | 093100 | 38281942100 | 37350 | 37050 | 37350 | 37050 | 3712 |
| 654 | 20230828 | 093000 | 38143794550 | 37050 | 36750 | 37100 | 36700 | 6292 |
| 655 | 20230828 | 092900 | 37911830250 | 36750 | 37000 | 37100 | 36750 | 9426 |
| 656 | 20230828 | 092800 | 37564088450 | 37050 | 36950 | 37150 | 36900 | 10030 |
| 657 | 20230828 | 092700 | 37192804250 | 36950 | 37450 | 37500 | 36750 | 36337 |
| 658 | 20230828 | 092600 | 35846674550 | 37500 | 37700 | 37700 | 37450 | 7116 |
| 659 | 20230828 | 092500 | 35579724000 | 37700 | 37900 | 38000 | 37650 | 4237 |
| 660 | 20230828 | 092400 | 35419494650 | 38000 | 37850 | 38000 | 37800 | 1806 |
| 661 | 20230828 | 092300 | 35351080500 | 37850 | 38100 | 38200 | 37850 | 6507 |
| 662 | 20230828 | 092200 | 35103587600 | 38100 | 38150 | 38200 | 38050 | 5788 |
| 663 | 20230828 | 092100 | 34882856600 | 38200 | 37850 | 38250 | 37850 | 8409 |
| 664 | 20230828 | 092000 | 34563102150 | 37850 | 37750 | 38000 | 37650 | 4790 |
| 665 | 20230828 | 091900 | 34381794250 | 37800 | 37750 | 37850 | 37400 | 12783 |
| 666 | 20230828 | 091800 | 33901617600 | 37750 | 38000 | 38000 | 37750 | 7893 |
| 667 | 20230828 | 091700 | 33602911350 | 38000 | 37850 | 38000 | 37850 | 2304 |
| 668 | 20230828 | 091600 | 33515612750 | 37900 | 37850 | 38100 | 37800 | 6927 |
| 669 | 20230828 | 091500 | 33252955200 | 37850 | 37800 | 37950 | 37750 | 7545 |
| 670 | 20230828 | 091400 | 32967413500 | 37800 | 37450 | 38000 | 37450 | 14628 |
| 671 | 20230828 | 091300 | 32415582600 | 37450 | 38100 | 38200 | 37450 | 29749 |
| 672 | 20230828 | 091200 | 31290131350 | 38150 | 38050 | 38500 | 38050 | 8978 |
| 673 | 20230828 | 091100 | 30947166050 | 38100 | 38200 | 38400 | 37950 | 23074 |
| 674 | 20230828 | 091000 | 30067962350 | 38200 | 38650 | 38750 | 38200 | 29242 |
| 675 | 20230828 | 090900 | 28944454750 | 38600 | 38200 | 38900 | 37900 | 35876 |
| 676 | 20230828 | 090800 | 27563754350 | 38350 | 38600 | 40800 | 38000 | 153679 |
| 677 | 20230828 | 090700 | 21482735450 | 38750 | 38000 | 38800 | 37900 | 21331 |
| 678 | 20230828 | 090600 | 20663684450 | 38000 | 38300 | 38450 | 37750 | 18003 |
| 679 | 20230828 | 090500 | 19978807400 | 38300 | 37800 | 38750 | 37650 | 27718 |
| 680 | 20230828 | 090400 | 18921002500 | 37800 | 37650 | 38100 | 37650 | 33602 |
| 681 | 20230828 | 090300 | 17647962150 | 37700 | 38300 | 39200 | 37400 | 64525 |
| 682 | 20230828 | 090200 | 15175954750 | 38300 | 39450 | 39500 | 38250 | 92485 |
| 683 | 20230828 | 090100 | 11584507750 | 39500 | 38050 | 39500 | 38050 | 138220 |
| 684 | 20230828 | 090000 | 6206638000 | 38000 | 37350 | 38800 | 37250 | 163435 |