34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 17845 |
| 3 | 20230908 | 202300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20230908 | 202200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20230908 | 202100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20230908 | 202000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20230908 | 201900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20230908 | 201800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20230908 | 201700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20230908 | 201600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20230908 | 201500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20230908 | 201400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20230908 | 201300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20230908 | 201200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20230908 | 201100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20230908 | 201000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20230908 | 200900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20230908 | 200800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20230908 | 200700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20230908 | 200600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20230908 | 200500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20230908 | 200400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20230908 | 200300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20230908 | 200200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20230908 | 200100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20230908 | 200000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20230908 | 195900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20230908 | 195800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20230908 | 195700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20230908 | 195600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20230908 | 195500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20230908 | 195400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 17845 |
| 33 | 20230908 | 195300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20230908 | 195200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20230908 | 195100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20230908 | 195000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20230908 | 194900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20230908 | 194800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20230908 | 194700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20230908 | 194600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20230908 | 194500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20230908 | 194400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20230908 | 194300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20230908 | 194200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20230908 | 194100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20230908 | 194000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20230908 | 193900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20230908 | 193800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20230908 | 193700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20230908 | 193600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20230908 | 193500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20230908 | 193400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20230908 | 193300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20230908 | 193200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20230908 | 193100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20230908 | 193000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20230908 | 192900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20230908 | 192800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20230908 | 192700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20230908 | 192600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20230908 | 192500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20230908 | 192400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 17845 |
| 63 | 20230908 | 192300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20230908 | 192200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20230908 | 192100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20230908 | 192000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20230908 | 191900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20230908 | 191800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20230908 | 191700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20230908 | 191600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20230908 | 191500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20230908 | 191400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20230908 | 191300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20230908 | 191200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20230908 | 191100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20230908 | 191000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20230908 | 190900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20230908 | 190800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20230908 | 190700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20230908 | 190600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20230908 | 190500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20230908 | 190400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20230908 | 190300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20230908 | 190200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20230908 | 190100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20230908 | 190000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20230908 | 185900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20230908 | 185800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20230908 | 185700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20230908 | 185600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20230908 | 185500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20230908 | 185400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 17845 |
| 93 | 20230908 | 185300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20230908 | 185200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20230908 | 185100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20230908 | 185000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20230908 | 184900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20230908 | 184800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20230908 | 184700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20230908 | 184600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20230908 | 184500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20230908 | 184400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20230908 | 184300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20230908 | 184200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20230908 | 184100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20230908 | 184000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20230908 | 183900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20230908 | 183800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20230908 | 183700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20230908 | 183600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20230908 | 183500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20230908 | 183400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20230908 | 183300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20230908 | 183200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20230908 | 183100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20230908 | 183000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20230908 | 182900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20230908 | 182800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20230908 | 182700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20230908 | 182600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20230908 | 182500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20230908 | 182400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 17845 |
| 123 | 20230908 | 182300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20230908 | 182200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20230908 | 182100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20230908 | 182000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20230908 | 181900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20230908 | 181800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20230908 | 181700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20230908 | 181600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20230908 | 181500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20230908 | 181400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20230908 | 181300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20230908 | 181200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20230908 | 181100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20230908 | 181000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20230908 | 180900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20230908 | 180800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20230908 | 180700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20230908 | 180600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20230908 | 180500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20230908 | 180400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20230908 | 180300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20230908 | 180200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20230908 | 180100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20230908 | 180000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20230908 | 175900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20230908 | 175800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20230908 | 175700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20230908 | 175600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20230908 | 175500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20230908 | 175400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 17845 |
| 153 | 20230908 | 175300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20230908 | 175200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20230908 | 175100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20230908 | 175000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20230908 | 174900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20230908 | 174800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20230908 | 174700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20230908 | 174600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20230908 | 174500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20230908 | 174400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20230908 | 174300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20230908 | 174200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20230908 | 174100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20230908 | 174000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20230908 | 173900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20230908 | 173800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20230908 | 173700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20230908 | 173600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20230908 | 173500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20230908 | 173400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20230908 | 173300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20230908 | 173200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20230908 | 173100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20230908 | 173000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20230908 | 172900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20230908 | 172800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20230908 | 172700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20230908 | 172600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20230908 | 172500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20230908 | 172400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 17845 |
| 183 | 20230908 | 172300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20230908 | 172200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20230908 | 172100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20230908 | 172000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20230908 | 171900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20230908 | 171800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20230908 | 171700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20230908 | 171600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20230908 | 171500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20230908 | 171400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20230908 | 171300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20230908 | 171200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20230908 | 171100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20230908 | 171000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20230908 | 170900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20230908 | 170800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20230908 | 170700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20230908 | 170600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20230908 | 170500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20230908 | 170400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20230908 | 170300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20230908 | 170200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20230908 | 170100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20230908 | 170000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20230908 | 165900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20230908 | 165800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20230908 | 165700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20230908 | 165600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20230908 | 165500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20230908 | 165400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 17845 |
| 213 | 20230908 | 165300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20230908 | 165200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20230908 | 165100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20230908 | 165000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20230908 | 164900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20230908 | 164800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20230908 | 164700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20230908 | 164600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20230908 | 164500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20230908 | 164400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20230908 | 164300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20230908 | 164200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20230908 | 164100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20230908 | 164000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20230908 | 163900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20230908 | 163800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20230908 | 163700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20230908 | 163600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20230908 | 163500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20230908 | 163400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20230908 | 163300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20230908 | 163200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20230908 | 163100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20230908 | 163000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20230908 | 162900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20230908 | 162800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20230908 | 162700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20230908 | 162600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20230908 | 162500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20230908 | 162400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 17845 |
| 243 | 20230908 | 162300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20230908 | 162200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20230908 | 162100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20230908 | 162000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20230908 | 161900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20230908 | 161800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20230908 | 161700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20230908 | 161600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20230908 | 161500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20230908 | 161400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20230908 | 161300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20230908 | 161200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20230908 | 161100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20230908 | 161000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20230908 | 160900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20230908 | 160800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20230908 | 160700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20230908 | 160600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20230908 | 160500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20230908 | 160400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20230908 | 160300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20230908 | 160200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20230908 | 160100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20230908 | 160000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20230908 | 155900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20230908 | 155800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20230908 | 155700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20230908 | 155600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20230908 | 155500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20230908 | 155400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 17845 |
| 273 | 20230908 | 155300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20230908 | 155200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20230908 | 155100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20230908 | 155000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20230908 | 154900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20230908 | 154800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20230908 | 154700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20230908 | 154600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20230908 | 154500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20230908 | 154400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20230908 | 154300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20230908 | 154200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20230908 | 154100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20230908 | 154000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20230908 | 153900 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20230908 | 153800 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20230908 | 153700 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20230908 | 153600 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20230908 | 153500 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20230908 | 153400 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20230908 | 153300 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20230908 | 153200 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20230908 | 153100 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20230908 | 153000 | 6597987020 | 4400 | 4400 | 4400 | 4400 | 17845 |
| 297 | 20230908 | 152900 | 6519469020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20230908 | 152800 | 6519469020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20230908 | 152700 | 6519469020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20230908 | 152600 | 6519469020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20230908 | 152500 | 6519469020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 302 | 20230908 | 152400 | 6519469020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 303 | 20230908 | 152300 | 6519469020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 304 | 20230908 | 152200 | 6519469020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 305 | 20230908 | 152100 | 6519469020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 306 | 20230908 | 152000 | 6519469020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 307 | 20230908 | 151900 | 6519469020 | 4420 | 4410 | 4420 | 4405 | 6147 |
| 308 | 20230908 | 151800 | 6492382665 | 4415 | 4410 | 4415 | 4410 | 4399 |
| 309 | 20230908 | 151700 | 6472965140 | 4410 | 4415 | 4415 | 4410 | 1729 |
| 310 | 20230908 | 151600 | 6465339190 | 4415 | 4415 | 4420 | 4410 | 2171 |
| 311 | 20230908 | 151500 | 6455759220 | 4415 | 4420 | 4420 | 4415 | 902 |
| 312 | 20230908 | 151400 | 6451772840 | 4420 | 4425 | 4425 | 4420 | 2516 |
| 313 | 20230908 | 151300 | 6440648865 | 4425 | 4425 | 4425 | 4420 | 1348 |
| 314 | 20230908 | 151200 | 6434690275 | 4425 | 4430 | 4430 | 4420 | 1376 |
| 315 | 20230908 | 151100 | 6428601525 | 4430 | 4430 | 4430 | 4430 | 2 |
| 316 | 20230908 | 151000 | 6428592665 | 4430 | 4420 | 4430 | 4420 | 156 |
| 317 | 20230908 | 150900 | 6427902355 | 4430 | 4410 | 4430 | 4405 | 167 |
| 318 | 20230908 | 150800 | 6427162920 | 4430 | 4410 | 4430 | 4410 | 24972 |
| 319 | 20230908 | 150700 | 6316878330 | 4410 | 4410 | 4410 | 4410 | 542 |
| 320 | 20230908 | 150600 | 6314488110 | 4415 | 4415 | 4415 | 4405 | 3688 |
| 321 | 20230908 | 150500 | 6298225520 | 4415 | 4415 | 4415 | 4410 | 1409 |
| 322 | 20230908 | 150400 | 6292008230 | 4415 | 4420 | 4420 | 4415 | 304 |
| 323 | 20230908 | 150300 | 6290665565 | 4415 | 4420 | 4420 | 4415 | 618 |
| 324 | 20230908 | 150200 | 6287934015 | 4410 | 4420 | 4420 | 4410 | 450 |
| 325 | 20230908 | 150100 | 6285945265 | 4420 | 4420 | 4420 | 4420 | 825 |
| 326 | 20230908 | 150000 | 6282298765 | 4420 | 4410 | 4420 | 4410 | 1950 |
| 327 | 20230908 | 145900 | 6273685765 | 4410 | 4410 | 4410 | 4410 | 1466 |
| 328 | 20230908 | 145800 | 6267220705 | 4405 | 4405 | 4410 | 4405 | 1885 |
| 329 | 20230908 | 145700 | 6258914660 | 4410 | 4410 | 4410 | 4410 | 21 |
| 330 | 20230908 | 145600 | 6258822050 | 4415 | 4410 | 4415 | 4410 | 1456 |
| 331 | 20230908 | 145500 | 6252401085 | 4415 | 4410 | 4415 | 4410 | 1643 |
| 332 | 20230908 | 145400 | 6245153740 | 4420 | 4420 | 4420 | 4410 | 900 |
| 333 | 20230908 | 145300 | 6241176740 | 4420 | 4420 | 4420 | 4420 | 2532 |
| 334 | 20230908 | 145200 | 6229985300 | 4420 | 4410 | 4420 | 4410 | 3937 |
| 335 | 20230908 | 145100 | 6212600910 | 4415 | 4410 | 4415 | 4405 | 2801 |
| 336 | 20230908 | 145000 | 6200248555 | 4405 | 4400 | 4405 | 4400 | 220 |
| 337 | 20230908 | 144900 | 6199279955 | 4400 | 4405 | 4405 | 4400 | 4448 |
| 338 | 20230908 | 144800 | 6179699795 | 4410 | 4415 | 4415 | 4410 | 206 |
| 339 | 20230908 | 144700 | 6178791330 | 4405 | 4415 | 4415 | 4405 | 490 |
| 340 | 20230908 | 144600 | 6176632680 | 4415 | 4405 | 4415 | 4405 | 153 |
| 341 | 20230908 | 144500 | 6175958695 | 4405 | 4420 | 4420 | 4405 | 4545 |
| 342 | 20230908 | 144400 | 6155907035 | 4420 | 4420 | 4420 | 4420 | 1 |
| 343 | 20230908 | 144300 | 6155902615 | 4420 | 4425 | 4425 | 4410 | 3112 |
| 344 | 20230908 | 144200 | 6142165580 | 4425 | 4430 | 4430 | 4420 | 873 |
| 345 | 20230908 | 144100 | 6138304275 | 4425 | 4420 | 4425 | 4420 | 1368 |
| 346 | 20230908 | 144000 | 6132254790 | 4420 | 4415 | 4420 | 4415 | 119 |
| 347 | 20230908 | 143900 | 6131728885 | 4415 | 4415 | 4420 | 4415 | 1752 |
| 348 | 20230908 | 143800 | 6123993800 | 4420 | 4415 | 4420 | 4410 | 1443 |
| 349 | 20230908 | 143700 | 6117624945 | 4415 | 4415 | 4415 | 4415 | 861 |
| 350 | 20230908 | 143600 | 6113823630 | 4415 | 4420 | 4425 | 4415 | 313 |
| 351 | 20230908 | 143500 | 6112439975 | 4425 | 4420 | 4425 | 4420 | 661 |
| 352 | 20230908 | 143400 | 6109517035 | 4420 | 4420 | 4420 | 4420 | 946 |
| 353 | 20230908 | 143300 | 6105335715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 354 | 20230908 | 143200 | 6105335715 | 4420 | 4415 | 4420 | 4415 | 2154 |
| 355 | 20230908 | 143100 | 6095820040 | 4410 | 4405 | 4415 | 4405 | 2678 |
| 356 | 20230908 | 143000 | 6084014030 | 4400 | 4400 | 4405 | 4400 | 995 |
| 357 | 20230908 | 142900 | 6079631070 | 4405 | 4405 | 4405 | 4400 | 1215 |
| 358 | 20230908 | 142800 | 6074280570 | 4405 | 4400 | 4405 | 4400 | 1461 |
| 359 | 20230908 | 142700 | 6067852165 | 4390 | 4385 | 4390 | 4385 | 2113 |
| 360 | 20230908 | 142600 | 6058576695 | 4385 | 4390 | 4390 | 4385 | 1092 |
| 361 | 20230908 | 142500 | 6053785820 | 4390 | 4395 | 4395 | 4390 | 519 |
| 362 | 20230908 | 142400 | 6051506215 | 4395 | 4390 | 4395 | 4385 | 6653 |
| 363 | 20230908 | 142300 | 6022300765 | 4395 | 4400 | 4400 | 4390 | 3099 |
| 364 | 20230908 | 142200 | 6008688160 | 4400 | 4385 | 4400 | 4385 | 1568 |
| 365 | 20230908 | 142100 | 6001803040 | 4390 | 4390 | 4390 | 4390 | 3110 |
| 366 | 20230908 | 142000 | 5988150140 | 4390 | 4390 | 4390 | 4390 | 1332 |
| 367 | 20230908 | 141900 | 5982302660 | 4390 | 4390 | 4390 | 4390 | 526 |
| 368 | 20230908 | 141800 | 5979993520 | 4390 | 4390 | 4390 | 4390 | 1150 |
| 369 | 20230908 | 141700 | 5974945020 | 4390 | 4390 | 4390 | 4390 | 17 |
| 370 | 20230908 | 141600 | 5974870390 | 4390 | 4385 | 4395 | 4385 | 1641 |
| 371 | 20230908 | 141500 | 5967673005 | 4385 | 4385 | 4385 | 4385 | 930 |
| 372 | 20230908 | 141400 | 5963594955 | 4390 | 4395 | 4395 | 4385 | 1557 |
| 373 | 20230908 | 141300 | 5956759725 | 4390 | 4390 | 4390 | 4390 | 10308 |
| 374 | 20230908 | 141200 | 5911507605 | 4395 | 4395 | 4395 | 4390 | 1822 |
| 375 | 20230908 | 141100 | 5903501930 | 4400 | 4395 | 4400 | 4395 | 2500 |
| 376 | 20230908 | 141000 | 5892511930 | 4400 | 4410 | 4410 | 4400 | 408 |
| 377 | 20230908 | 140900 | 5890716660 | 4400 | 4405 | 4415 | 4400 | 3374 |
| 378 | 20230908 | 140800 | 5875869680 | 4415 | 4405 | 4415 | 4405 | 1990 |
| 379 | 20230908 | 140700 | 5867097250 | 4405 | 4405 | 4405 | 4405 | 50 |
| 380 | 20230908 | 140600 | 5866877000 | 4405 | 4400 | 4410 | 4400 | 486 |
| 381 | 20230908 | 140500 | 5864737115 | 4405 | 4405 | 4405 | 4405 | 17 |
| 382 | 20230908 | 140400 | 5864662230 | 4400 | 4400 | 4400 | 4400 | 850 |
| 383 | 20230908 | 140300 | 5860922230 | 4400 | 4410 | 4410 | 4400 | 1114 |
| 384 | 20230908 | 140200 | 5856016635 | 4410 | 4410 | 4410 | 4410 | 3 |
| 385 | 20230908 | 140100 | 5856003405 | 4410 | 4400 | 4410 | 4400 | 1901 |
| 386 | 20230908 | 140000 | 5847638995 | 4405 | 4405 | 4405 | 4405 | 19 |
| 387 | 20230908 | 135900 | 5847555300 | 4405 | 4405 | 4405 | 4405 | 1881 |
| 388 | 20230908 | 135800 | 5839269495 | 4405 | 4405 | 4410 | 4400 | 2101 |
| 389 | 20230908 | 135700 | 5830017930 | 4405 | 4410 | 4410 | 4405 | 301 |
| 390 | 20230908 | 135600 | 5828692020 | 4405 | 4410 | 4410 | 4405 | 2361 |
| 391 | 20230908 | 135500 | 5818291250 | 4410 | 4410 | 4410 | 4410 | 101 |
| 392 | 20230908 | 135400 | 5817845840 | 4410 | 4405 | 4410 | 4400 | 1848 |
| 393 | 20230908 | 135300 | 5809705380 | 4405 | 4405 | 4405 | 4405 | 504 |
| 394 | 20230908 | 135200 | 5807485260 | 4405 | 4395 | 4405 | 4395 | 11 |
| 395 | 20230908 | 135100 | 5807436905 | 4405 | 4395 | 4405 | 4395 | 255 |
| 396 | 20230908 | 135000 | 5806314180 | 4395 | 4395 | 4395 | 4395 | 1003 |
| 397 | 20230908 | 134900 | 5801905995 | 4395 | 4390 | 4395 | 4390 | 4540 |
| 398 | 20230908 | 134800 | 5781975195 | 4390 | 4395 | 4395 | 4390 | 2798 |
| 399 | 20230908 | 134700 | 5769689865 | 4395 | 4390 | 4395 | 4390 | 972 |
| 400 | 20230908 | 134600 | 5765422675 | 4395 | 4395 | 4395 | 4395 | 198 |
| 401 | 20230908 | 134500 | 5764552465 | 4395 | 4390 | 4395 | 4390 | 153 |
| 402 | 20230908 | 134400 | 5763880545 | 4390 | 4395 | 4395 | 4390 | 854 |
| 403 | 20230908 | 134300 | 5760131460 | 4395 | 4395 | 4395 | 4390 | 711 |
| 404 | 20230908 | 134200 | 5757009365 | 4405 | 4400 | 4405 | 4395 | 2291 |
| 405 | 20230908 | 134100 | 5746940385 | 4400 | 4405 | 4405 | 4395 | 637 |
| 406 | 20230908 | 134000 | 5744139810 | 4400 | 4405 | 4405 | 4395 | 655 |
| 407 | 20230908 | 133900 | 5741259810 | 4400 | 4395 | 4400 | 4395 | 1783 |
| 408 | 20230908 | 133800 | 5733415110 | 4400 | 4400 | 4400 | 4400 | 20 |
| 409 | 20230908 | 133700 | 5733327110 | 4395 | 4395 | 4395 | 4395 | 4515 |
| 410 | 20230908 | 133600 | 5713483685 | 4395 | 4390 | 4395 | 4390 | 1379 |
| 411 | 20230908 | 133500 | 5707425980 | 4390 | 4390 | 4390 | 4390 | 110 |
| 412 | 20230908 | 133400 | 5706943080 | 4395 | 4395 | 4395 | 4395 | 32 |
| 413 | 20230908 | 133300 | 5706802440 | 4390 | 4390 | 4390 | 4390 | 534 |
| 414 | 20230908 | 133200 | 5704458180 | 4395 | 4395 | 4395 | 4395 | 1451 |
| 415 | 20230908 | 133100 | 5698081035 | 4390 | 4390 | 4390 | 4390 | 790 |
| 416 | 20230908 | 133000 | 5694612935 | 4395 | 4395 | 4395 | 4395 | 68 |
| 417 | 20230908 | 132900 | 5694314075 | 4395 | 4395 | 4395 | 4395 | 89 |
| 418 | 20230908 | 132800 | 5693922920 | 4390 | 4390 | 4390 | 4390 | 840 |
| 419 | 20230908 | 132700 | 5690235320 | 4390 | 4385 | 4390 | 4385 | 331 |
| 420 | 20230908 | 132600 | 5688783805 | 4395 | 4390 | 4395 | 4385 | 567 |
| 421 | 20230908 | 132500 | 5686295760 | 4390 | 4390 | 4390 | 4390 | 130 |
| 422 | 20230908 | 132400 | 5685725060 | 4390 | 4390 | 4390 | 4390 | 1593 |
| 423 | 20230908 | 132300 | 5678731790 | 4390 | 4390 | 4390 | 4385 | 2006 |
| 424 | 20230908 | 132200 | 5669926450 | 4390 | 4390 | 4395 | 4390 | 121 |
| 425 | 20230908 | 132100 | 5669395250 | 4395 | 4395 | 4395 | 4395 | 2605 |
| 426 | 20230908 | 132000 | 5657946275 | 4395 | 4395 | 4395 | 4390 | 3766 |
| 427 | 20230908 | 131900 | 5641398075 | 4395 | 4395 | 4395 | 4395 | 347 |
| 428 | 20230908 | 131800 | 5639873010 | 4395 | 4395 | 4395 | 4395 | 200 |
| 429 | 20230908 | 131700 | 5638994010 | 4400 | 4400 | 4400 | 4385 | 2080 |
| 430 | 20230908 | 131600 | 5629860290 | 4400 | 4400 | 4400 | 4400 | 355 |
| 431 | 20230908 | 131500 | 5628298290 | 4400 | 4400 | 4400 | 4400 | 210 |
| 432 | 20230908 | 131400 | 5627374290 | 4390 | 4390 | 4390 | 4390 | 1892 |
| 433 | 20230908 | 131300 | 5619068410 | 4390 | 4400 | 4400 | 4390 | 1290 |
| 434 | 20230908 | 131200 | 5613404800 | 4390 | 4390 | 4390 | 4390 | 485 |
| 435 | 20230908 | 131100 | 5611275650 | 4390 | 4390 | 4390 | 4390 | 1 |
| 436 | 20230908 | 131000 | 5611271260 | 4400 | 4395 | 4400 | 4390 | 5112 |
| 437 | 20230908 | 130900 | 5588822805 | 4395 | 4395 | 4400 | 4395 | 420 |
| 438 | 20230908 | 130800 | 5586976805 | 4400 | 4400 | 4400 | 4400 | 22 |
| 439 | 20230908 | 130700 | 5586880005 | 4395 | 4395 | 4395 | 4395 | 599 |
| 440 | 20230908 | 130600 | 5584247400 | 4395 | 4395 | 4395 | 4390 | 1175 |
| 441 | 20230908 | 130500 | 5579088810 | 4390 | 4405 | 4405 | 4390 | 1160 |
| 442 | 20230908 | 130400 | 5573991895 | 4395 | 4395 | 4405 | 4395 | 824 |
| 443 | 20230908 | 130300 | 5570370405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 444 | 20230908 | 130200 | 5570370405 | 4395 | 4400 | 4405 | 4390 | 3103 |
| 445 | 20230908 | 130100 | 5556731960 | 4395 | 4405 | 4405 | 4395 | 3008 |
| 446 | 20230908 | 130000 | 5543499135 | 4400 | 4400 | 4400 | 4400 | 253 |
| 447 | 20230908 | 125900 | 5542385935 | 4395 | 4400 | 4400 | 4395 | 330 |
| 448 | 20230908 | 125800 | 5540935195 | 4400 | 4390 | 4400 | 4385 | 2409 |
| 449 | 20230908 | 125700 | 5530349695 | 4390 | 4390 | 4400 | 4390 | 254 |
| 450 | 20230908 | 125600 | 5529234625 | 4390 | 4385 | 4390 | 4385 | 5805 |
| 451 | 20230908 | 125500 | 5503758675 | 4385 | 4410 | 4410 | 4385 | 306 |
| 452 | 20230908 | 125400 | 5502415585 | 4410 | 4385 | 4410 | 4385 | 6365 |
| 453 | 20230908 | 125300 | 5474486390 | 4385 | 4385 | 4385 | 4385 | 1382 |
| 454 | 20230908 | 125200 | 5468426320 | 4385 | 4385 | 4390 | 4385 | 928 |
| 455 | 20230908 | 125100 | 5464355575 | 4385 | 4390 | 4390 | 4380 | 478 |
| 456 | 20230908 | 125000 | 5462259665 | 4390 | 4390 | 4390 | 4390 | 346 |
| 457 | 20230908 | 124900 | 5460740725 | 4390 | 4380 | 4390 | 4380 | 2293 |
| 458 | 20230908 | 124800 | 5450697375 | 4380 | 4375 | 4380 | 4375 | 134 |
| 459 | 20230908 | 124700 | 5450111120 | 4375 | 4380 | 4380 | 4375 | 6420 |
| 460 | 20230908 | 124600 | 5422023120 | 4380 | 4380 | 4380 | 4375 | 5142 |
| 461 | 20230908 | 124500 | 5399509990 | 4380 | 4380 | 4390 | 4380 | 4840 |
| 462 | 20230908 | 124400 | 5378280780 | 4380 | 4380 | 4385 | 4380 | 2696 |
| 463 | 20230908 | 124300 | 5366472050 | 4380 | 4385 | 4390 | 4380 | 2273 |
| 464 | 20230908 | 124200 | 5356502605 | 4385 | 4380 | 4395 | 4380 | 4122 |
| 465 | 20230908 | 124100 | 5338432385 | 4380 | 4395 | 4395 | 4380 | 3832 |
| 466 | 20230908 | 124000 | 5321639115 | 4395 | 4390 | 4395 | 4385 | 1532 |
| 467 | 20230908 | 123900 | 5314919125 | 4390 | 4395 | 4395 | 4385 | 6299 |
| 468 | 20230908 | 123800 | 5287293480 | 4385 | 4415 | 4415 | 4385 | 16741 |
| 469 | 20230908 | 123700 | 5213681835 | 4420 | 4415 | 4420 | 4405 | 10937 |
| 470 | 20230908 | 123600 | 5165481630 | 4415 | 4415 | 4420 | 4410 | 865 |
| 471 | 20230908 | 123500 | 5161665420 | 4415 | 4425 | 4425 | 4410 | 10046 |
| 472 | 20230908 | 123400 | 5117346530 | 4425 | 4425 | 4425 | 4420 | 1059 |
| 473 | 20230908 | 123300 | 5112665615 | 4425 | 4420 | 4425 | 4420 | 638 |
| 474 | 20230908 | 123200 | 5109845370 | 4420 | 4415 | 4420 | 4410 | 5928 |
| 475 | 20230908 | 123100 | 5083678435 | 4415 | 4420 | 4420 | 4415 | 2197 |
| 476 | 20230908 | 123000 | 5073973170 | 4420 | 4420 | 4420 | 4420 | 851 |
| 477 | 20230908 | 122900 | 5070211750 | 4420 | 4420 | 4420 | 4415 | 4739 |
| 478 | 20230908 | 122800 | 5049270370 | 4420 | 4425 | 4425 | 4420 | 3045 |
| 479 | 20230908 | 122700 | 5035798155 | 4430 | 4435 | 4435 | 4430 | 9473 |
| 480 | 20230908 | 122600 | 4993824890 | 4435 | 4435 | 4435 | 4435 | 514 |
| 481 | 20230908 | 122500 | 4991545300 | 4435 | 4435 | 4435 | 4435 | 476 |
| 482 | 20230908 | 122400 | 4989434240 | 4440 | 4435 | 4440 | 4435 | 10829 |
| 483 | 20230908 | 122300 | 4941407610 | 4435 | 4440 | 4440 | 4435 | 4104 |
| 484 | 20230908 | 122200 | 4923188350 | 4440 | 4440 | 4440 | 4440 | 11 |
| 485 | 20230908 | 122100 | 4923139510 | 4445 | 4445 | 4445 | 4445 | 1 |
| 486 | 20230908 | 122000 | 4923135065 | 4450 | 4440 | 4450 | 4440 | 312 |
| 487 | 20230908 | 121900 | 4921749585 | 4440 | 4450 | 4450 | 4440 | 1191 |
| 488 | 20230908 | 121800 | 4916455885 | 4445 | 4445 | 4450 | 4440 | 2167 |
| 489 | 20230908 | 121700 | 4906824065 | 4445 | 4440 | 4445 | 4440 | 202 |
| 490 | 20230908 | 121600 | 4905927175 | 4445 | 4450 | 4450 | 4445 | 3842 |
| 491 | 20230908 | 121500 | 4888849425 | 4450 | 4450 | 4450 | 4450 | 15 |
| 492 | 20230908 | 121400 | 4888782675 | 4450 | 4450 | 4450 | 4450 | 4223 |
| 493 | 20230908 | 121300 | 4869990325 | 4455 | 4450 | 4455 | 4450 | 300 |
| 494 | 20230908 | 121200 | 4868654325 | 4455 | 4455 | 4455 | 4455 | 70 |
| 495 | 20230908 | 121100 | 4868342475 | 4450 | 4450 | 4450 | 4450 | 627 |
| 496 | 20230908 | 121000 | 4865552325 | 4460 | 4450 | 4460 | 4450 | 122 |
| 497 | 20230908 | 120900 | 4865009225 | 4460 | 4460 | 4460 | 4460 | 195 |
| 498 | 20230908 | 120800 | 4864139525 | 4450 | 4455 | 4455 | 4450 | 3901 |
| 499 | 20230908 | 120700 | 4846776505 | 4455 | 4460 | 4460 | 4455 | 333 |
| 500 | 20230908 | 120600 | 4845292690 | 4460 | 4460 | 4460 | 4460 | 0 |
| 501 | 20230908 | 120500 | 4845292690 | 4460 | 4460 | 4460 | 4460 | 0 |
| 502 | 20230908 | 120400 | 4845292690 | 4460 | 4460 | 4460 | 4460 | 0 |
| 503 | 20230908 | 120300 | 4845292690 | 4460 | 4460 | 4460 | 4460 | 19 |
| 504 | 20230908 | 120200 | 4845207950 | 4460 | 4460 | 4460 | 4460 | 3 |
| 505 | 20230908 | 120100 | 4845194570 | 4450 | 4450 | 4450 | 4450 | 45 |
| 506 | 20230908 | 120000 | 4844994320 | 4450 | 4460 | 4460 | 4450 | 501 |
| 507 | 20230908 | 115900 | 4842763060 | 4455 | 4455 | 4455 | 4455 | 1132 |
| 508 | 20230908 | 115800 | 4837720000 | 4460 | 4460 | 4460 | 4460 | 80 |
| 509 | 20230908 | 115700 | 4837363200 | 4460 | 4460 | 4460 | 4455 | 833 |
| 510 | 20230908 | 115600 | 4833650520 | 4460 | 4460 | 4460 | 4455 | 1426 |
| 511 | 20230908 | 115500 | 4827295560 | 4460 | 4455 | 4460 | 4455 | 1638 |
| 512 | 20230908 | 115400 | 4819998265 | 4455 | 4455 | 4455 | 4455 | 560 |
| 513 | 20230908 | 115300 | 4817503465 | 4455 | 4455 | 4455 | 4450 | 739 |
| 514 | 20230908 | 115200 | 4814211240 | 4460 | 4460 | 4460 | 4455 | 2671 |
| 515 | 20230908 | 115100 | 4802301080 | 4455 | 4460 | 4460 | 4455 | 2033 |
| 516 | 20230908 | 115000 | 4793243900 | 4460 | 4460 | 4460 | 4455 | 760 |
| 517 | 20230908 | 114900 | 4789854470 | 4460 | 4460 | 4460 | 4460 | 84 |
| 518 | 20230908 | 114800 | 4789479830 | 4460 | 4455 | 4460 | 4455 | 102 |
| 519 | 20230908 | 114700 | 4789025410 | 4455 | 4460 | 4460 | 4455 | 58 |
| 520 | 20230908 | 114600 | 4788767010 | 4455 | 4455 | 4460 | 4455 | 1119 |
| 521 | 20230908 | 114500 | 4783781735 | 4455 | 4460 | 4460 | 4455 | 5301 |
| 522 | 20230908 | 114400 | 4760165775 | 4465 | 4465 | 4465 | 4465 | 100 |
| 523 | 20230908 | 114300 | 4759719275 | 4465 | 4460 | 4465 | 4460 | 11 |
| 524 | 20230908 | 114200 | 4759670210 | 4465 | 4465 | 4465 | 4465 | 1407 |
| 525 | 20230908 | 114100 | 4753387955 | 4450 | 4455 | 4470 | 4450 | 1129 |
| 526 | 20230908 | 114000 | 4748358495 | 4455 | 4455 | 4455 | 4455 | 65 |
| 527 | 20230908 | 113900 | 4748068920 | 4455 | 4470 | 4470 | 4455 | 326 |
| 528 | 20230908 | 113800 | 4746616410 | 4455 | 4465 | 4470 | 4455 | 309 |
| 529 | 20230908 | 113700 | 4745237885 | 4465 | 4450 | 4465 | 4450 | 2115 |
| 530 | 20230908 | 113600 | 4735821950 | 4450 | 4460 | 4460 | 4450 | 9269 |
| 531 | 20230908 | 113500 | 4694526185 | 4465 | 4460 | 4465 | 4460 | 2085 |
| 532 | 20230908 | 113400 | 4685226945 | 4460 | 4465 | 4465 | 4460 | 14 |
| 533 | 20230908 | 113300 | 4685164500 | 4460 | 4460 | 4460 | 4460 | 713 |
| 534 | 20230908 | 113200 | 4681984520 | 4460 | 4460 | 4460 | 4460 | 0 |
| 535 | 20230908 | 113100 | 4681984520 | 4460 | 4455 | 4465 | 4455 | 2003 |
| 536 | 20230908 | 113000 | 4673061040 | 4455 | 4455 | 4455 | 4455 | 385 |
| 537 | 20230908 | 112900 | 4671345865 | 4455 | 4470 | 4470 | 4455 | 132 |
| 538 | 20230908 | 112800 | 4670755855 | 4460 | 4460 | 4465 | 4460 | 1112 |
| 539 | 20230908 | 112700 | 4665796185 | 4470 | 4470 | 4470 | 4470 | 33 |
| 540 | 20230908 | 112600 | 4665648675 | 4460 | 4475 | 4480 | 4455 | 2569 |
| 541 | 20230908 | 112500 | 4654187845 | 4480 | 4470 | 4480 | 4470 | 1433 |
| 542 | 20230908 | 112400 | 4647774670 | 4465 | 4460 | 4475 | 4460 | 1667 |
| 543 | 20230908 | 112300 | 4640322320 | 4465 | 4465 | 4470 | 4460 | 3958 |
| 544 | 20230908 | 112200 | 4622646060 | 4455 | 4460 | 4460 | 4455 | 1775 |
| 545 | 20230908 | 112100 | 4614729925 | 4465 | 4455 | 4465 | 4455 | 1505 |
| 546 | 20230908 | 112000 | 4608021870 | 4455 | 4455 | 4455 | 4455 | 22 |
| 547 | 20230908 | 111900 | 4607923860 | 4455 | 4455 | 4460 | 4455 | 1649 |
| 548 | 20230908 | 111800 | 4600571880 | 4455 | 4460 | 4460 | 4455 | 491 |
| 549 | 20230908 | 111700 | 4598382670 | 4465 | 4465 | 4465 | 4465 | 334 |
| 550 | 20230908 | 111600 | 4596891360 | 4465 | 4465 | 4465 | 4465 | 0 |
| 551 | 20230908 | 111500 | 4596891360 | 4465 | 4450 | 4465 | 4450 | 201 |
| 552 | 20230908 | 111400 | 4595996895 | 4450 | 4465 | 4465 | 4450 | 538 |
| 553 | 20230908 | 111300 | 4593599600 | 4465 | 4455 | 4465 | 4455 | 334 |
| 554 | 20230908 | 111200 | 4592108300 | 4465 | 4465 | 4465 | 4465 | 1 |
| 555 | 20230908 | 111100 | 4592103835 | 4465 | 4455 | 4465 | 4455 | 1101 |
| 556 | 20230908 | 111000 | 4587198870 | 4455 | 4465 | 4465 | 4455 | 541 |
| 557 | 20230908 | 110900 | 4584783705 | 4470 | 4460 | 4470 | 4455 | 773 |
| 558 | 20230908 | 110800 | 4581338555 | 4460 | 4460 | 4475 | 4460 | 2031 |
| 559 | 20230908 | 110700 | 4572280220 | 4465 | 4475 | 4475 | 4465 | 2042 |
| 560 | 20230908 | 110600 | 4563162190 | 4470 | 4480 | 4480 | 4470 | 990 |
| 561 | 20230908 | 110500 | 4558736285 | 4480 | 4475 | 4480 | 4470 | 1886 |
| 562 | 20230908 | 110400 | 4550304990 | 4470 | 4475 | 4480 | 4470 | 1090 |
| 563 | 20230908 | 110300 | 4545427240 | 4475 | 4475 | 4475 | 4470 | 253 |
| 564 | 20230908 | 110200 | 4544296205 | 4475 | 4480 | 4480 | 4475 | 1108 |
| 565 | 20230908 | 110100 | 4539333605 | 4480 | 4475 | 4480 | 4475 | 1219 |
| 566 | 20230908 | 110000 | 4533876615 | 4470 | 4465 | 4470 | 4465 | 483 |
| 567 | 20230908 | 105900 | 4531717610 | 4470 | 4465 | 4470 | 4460 | 926 |
| 568 | 20230908 | 105800 | 4527585435 | 4465 | 4465 | 4465 | 4460 | 2050 |
| 569 | 20230908 | 105700 | 4518437435 | 4465 | 4465 | 4470 | 4465 | 354 |
| 570 | 20230908 | 105600 | 4516856810 | 4465 | 4450 | 4465 | 4450 | 260 |
| 571 | 20230908 | 105500 | 4515696045 | 4450 | 4460 | 4460 | 4450 | 6337 |
| 572 | 20230908 | 105400 | 4487479975 | 4470 | 4450 | 4470 | 4450 | 630 |
| 573 | 20230908 | 105300 | 4484674435 | 4455 | 4450 | 4455 | 4450 | 1572 |
| 574 | 20230908 | 105200 | 4477676220 | 4450 | 4450 | 4450 | 4450 | 599 |
| 575 | 20230908 | 105100 | 4475010670 | 4450 | 4450 | 4450 | 4450 | 400 |
| 576 | 20230908 | 105000 | 4473230670 | 4450 | 4450 | 4450 | 4450 | 1677 |
| 577 | 20230908 | 104900 | 4465768020 | 4455 | 4460 | 4460 | 4455 | 301 |
| 578 | 20230908 | 104800 | 4464426060 | 4460 | 4455 | 4460 | 4455 | 356 |
| 579 | 20230908 | 104700 | 4462839805 | 4450 | 4465 | 4465 | 4450 | 1002 |
| 580 | 20230908 | 104600 | 4458374890 | 4470 | 4460 | 4475 | 4460 | 2339 |
| 581 | 20230908 | 104500 | 4447922815 | 4455 | 4455 | 4455 | 4450 | 744 |
| 582 | 20230908 | 104400 | 4444609420 | 4450 | 4445 | 4450 | 4445 | 102 |
| 583 | 20230908 | 104300 | 4444155765 | 4445 | 4445 | 4450 | 4445 | 3234 |
| 584 | 20230908 | 104200 | 4429773020 | 4445 | 4440 | 4445 | 4435 | 2249 |
| 585 | 20230908 | 104100 | 4419788790 | 4440 | 4440 | 4440 | 4440 | 1478 |
| 586 | 20230908 | 104000 | 4413226470 | 4440 | 4440 | 4445 | 4440 | 2661 |
| 587 | 20230908 | 103900 | 4401411530 | 4445 | 4430 | 4445 | 4430 | 506 |
| 588 | 20230908 | 103800 | 4399165045 | 4430 | 4435 | 4435 | 4430 | 4137 |
| 589 | 20230908 | 103700 | 4380830075 | 4440 | 4440 | 4445 | 4440 | 310 |
| 590 | 20230908 | 103600 | 4379453615 | 4440 | 4445 | 4445 | 4440 | 939 |
| 591 | 20230908 | 103500 | 4375281955 | 4440 | 4435 | 4440 | 4435 | 1253 |
| 592 | 20230908 | 103400 | 4369719635 | 4440 | 4435 | 4440 | 4435 | 2151 |
| 593 | 20230908 | 103300 | 4360179865 | 4440 | 4435 | 4440 | 4435 | 543 |
| 594 | 20230908 | 103200 | 4357771335 | 4435 | 4440 | 4440 | 4435 | 24 |
| 595 | 20230908 | 103100 | 4357664845 | 4435 | 4435 | 4435 | 4435 | 2319 |
| 596 | 20230908 | 103000 | 4347380080 | 4430 | 4440 | 4440 | 4430 | 2264 |
| 597 | 20230908 | 102900 | 4337343485 | 4440 | 4440 | 4440 | 4435 | 2348 |
| 598 | 20230908 | 102800 | 4326921720 | 4440 | 4440 | 4440 | 4435 | 457 |
| 599 | 20230908 | 102700 | 4324892990 | 4440 | 4440 | 4440 | 4435 | 1863 |
| 600 | 20230908 | 102600 | 4316630475 | 4435 | 4435 | 4435 | 4435 | 596 |
| 601 | 20230908 | 102500 | 4313987215 | 4435 | 4435 | 4440 | 4435 | 293 |
| 602 | 20230908 | 102400 | 4312687095 | 4440 | 4440 | 4440 | 4440 | 301 |
| 603 | 20230908 | 102300 | 4311350655 | 4440 | 4435 | 4440 | 4435 | 626 |
| 604 | 20230908 | 102200 | 4308572560 | 4440 | 4440 | 4440 | 4440 | 281 |
| 605 | 20230908 | 102100 | 4307324920 | 4440 | 4440 | 4440 | 4435 | 1538 |
| 606 | 20230908 | 102000 | 4300499425 | 4450 | 4445 | 4450 | 4435 | 423 |
| 607 | 20230908 | 101900 | 4298622665 | 4450 | 4445 | 4450 | 4445 | 1744 |
| 608 | 20230908 | 101800 | 4290866785 | 4445 | 4445 | 4445 | 4435 | 507 |
| 609 | 20230908 | 101700 | 4288614470 | 4435 | 4445 | 4445 | 4435 | 824 |
| 610 | 20230908 | 101600 | 4284956140 | 4450 | 4445 | 4450 | 4445 | 502 |
| 611 | 20230908 | 101500 | 4282724745 | 4445 | 4445 | 4450 | 4435 | 570 |
| 612 | 20230908 | 101400 | 4280191125 | 4450 | 4425 | 4450 | 4415 | 10157 |
| 613 | 20230908 | 101300 | 4235179605 | 4430 | 4430 | 4430 | 4430 | 5 |
| 614 | 20230908 | 101200 | 4235157455 | 4425 | 4430 | 4430 | 4425 | 710 |
| 615 | 20230908 | 101100 | 4232013735 | 4440 | 4430 | 4440 | 4430 | 707 |
| 616 | 20230908 | 101000 | 4228880830 | 4430 | 4430 | 4435 | 4425 | 1610 |
| 617 | 20230908 | 100900 | 4221744865 | 4430 | 4415 | 4430 | 4415 | 3030 |
| 618 | 20230908 | 100800 | 4208362750 | 4415 | 4420 | 4420 | 4410 | 5687 |
| 619 | 20230908 | 100700 | 4183270065 | 4420 | 4420 | 4420 | 4415 | 6511 |
| 620 | 20230908 | 100600 | 4154504710 | 4420 | 4440 | 4440 | 4420 | 6158 |
| 621 | 20230908 | 100500 | 4127264280 | 4440 | 4425 | 4440 | 4425 | 618 |
| 622 | 20230908 | 100400 | 4124529615 | 4420 | 4425 | 4440 | 4420 | 10142 |
| 623 | 20230908 | 100300 | 4079700965 | 4425 | 4440 | 4450 | 4425 | 17285 |
| 624 | 20230908 | 100200 | 4003078360 | 4440 | 4440 | 4450 | 4435 | 2430 |
| 625 | 20230908 | 100100 | 3992288300 | 4440 | 4445 | 4455 | 4440 | 2557 |
| 626 | 20230908 | 100000 | 3980902955 | 4445 | 4440 | 4450 | 4435 | 5712 |
| 627 | 20230908 | 095900 | 3955547275 | 4445 | 4445 | 4445 | 4440 | 10770 |
| 628 | 20230908 | 095800 | 3907686790 | 4445 | 4450 | 4450 | 4440 | 5273 |
| 629 | 20230908 | 095700 | 3884240425 | 4450 | 4455 | 4455 | 4445 | 2256 |
| 630 | 20230908 | 095600 | 3874205850 | 4450 | 4440 | 4450 | 4430 | 2454 |
| 631 | 20230908 | 095500 | 3863312870 | 4445 | 4425 | 4445 | 4425 | 1415 |
| 632 | 20230908 | 095400 | 3857035540 | 4420 | 4435 | 4435 | 4410 | 5522 |
| 633 | 20230908 | 095300 | 3832652160 | 4405 | 4405 | 4435 | 4400 | 13578 |
| 634 | 20230908 | 095200 | 3772831510 | 4405 | 4440 | 4445 | 4405 | 38162 |
| 635 | 20230908 | 095100 | 3604495605 | 4445 | 4430 | 4450 | 4430 | 9861 |
| 636 | 20230908 | 095000 | 3560754300 | 4430 | 4440 | 4440 | 4425 | 5591 |
| 637 | 20230908 | 094900 | 3535970535 | 4440 | 4440 | 4455 | 4440 | 698 |
| 638 | 20230908 | 094800 | 3532866590 | 4465 | 4450 | 4465 | 4440 | 37816 |
| 639 | 20230908 | 094700 | 3364686525 | 4450 | 4455 | 4465 | 4450 | 4761 |
| 640 | 20230908 | 094600 | 3343476705 | 4455 | 4470 | 4475 | 4455 | 10817 |
| 641 | 20230908 | 094500 | 3295236795 | 4470 | 4465 | 4480 | 4460 | 4435 |
| 642 | 20230908 | 094400 | 3275440865 | 4465 | 4475 | 4480 | 4465 | 6010 |
| 643 | 20230908 | 094300 | 3248571455 | 4480 | 4480 | 4480 | 4480 | 4 |
| 644 | 20230908 | 094200 | 3248553535 | 4480 | 4485 | 4485 | 4475 | 3222 |
| 645 | 20230908 | 094100 | 3234113865 | 4485 | 4485 | 4490 | 4480 | 1698 |
| 646 | 20230908 | 094000 | 3226500285 | 4490 | 4495 | 4495 | 4485 | 5987 |
| 647 | 20230908 | 093900 | 3199632475 | 4495 | 4490 | 4495 | 4490 | 183 |
| 648 | 20230908 | 093800 | 3198810125 | 4495 | 4490 | 4495 | 4490 | 3200 |
| 649 | 20230908 | 093700 | 3184442005 | 4495 | 4490 | 4500 | 4490 | 962 |
| 650 | 20230908 | 093600 | 3180121190 | 4495 | 4485 | 4500 | 4485 | 1443 |
| 651 | 20230908 | 093500 | 3173639470 | 4490 | 4510 | 4520 | 4490 | 5639 |
| 652 | 20230908 | 093400 | 3148244850 | 4515 | 4490 | 4520 | 4485 | 3109 |
| 653 | 20230908 | 093300 | 3134223795 | 4495 | 4500 | 4500 | 4485 | 2199 |
| 654 | 20230908 | 093200 | 3124342375 | 4500 | 4470 | 4500 | 4465 | 7712 |
| 655 | 20230908 | 093100 | 3089769630 | 4465 | 4460 | 4475 | 4455 | 1783 |
| 656 | 20230908 | 093000 | 3081805315 | 4455 | 4460 | 4470 | 4455 | 15853 |
| 657 | 20230908 | 092900 | 3011127280 | 4465 | 4465 | 4465 | 4460 | 8939 |
| 658 | 20230908 | 092800 | 2971247785 | 4465 | 4475 | 4475 | 4465 | 8331 |
| 659 | 20230908 | 092700 | 2934029170 | 4470 | 4495 | 4500 | 4470 | 16797 |
| 660 | 20230908 | 092600 | 2858661975 | 4495 | 4475 | 4500 | 4475 | 3901 |
| 661 | 20230908 | 092500 | 2841122595 | 4475 | 4470 | 4485 | 4470 | 7736 |
| 662 | 20230908 | 092400 | 2806510560 | 4475 | 4485 | 4500 | 4470 | 15329 |
| 663 | 20230908 | 092300 | 2737850050 | 4485 | 4515 | 4515 | 4460 | 39496 |
| 664 | 20230908 | 092200 | 2560653525 | 4510 | 4530 | 4530 | 4505 | 18745 |
| 665 | 20230908 | 092100 | 2476018035 | 4530 | 4545 | 4545 | 4530 | 12711 |
| 666 | 20230908 | 092000 | 2418372265 | 4540 | 4545 | 4560 | 4540 | 2030 |
| 667 | 20230908 | 091900 | 2409147635 | 4540 | 4550 | 4590 | 4540 | 7893 |
| 668 | 20230908 | 091800 | 2373255160 | 4550 | 4540 | 4560 | 4535 | 5183 |
| 669 | 20230908 | 091700 | 2349691605 | 4540 | 4535 | 4555 | 4535 | 1619 |
| 670 | 20230908 | 091600 | 2342336340 | 4555 | 4540 | 4555 | 4530 | 9185 |
| 671 | 20230908 | 091500 | 2300704965 | 4540 | 4560 | 4565 | 4540 | 10432 |
| 672 | 20230908 | 091400 | 2253270815 | 4560 | 4575 | 4590 | 4560 | 2523 |
| 673 | 20230908 | 091300 | 2241745230 | 4590 | 4550 | 4595 | 4540 | 8976 |
| 674 | 20230908 | 091200 | 2200843710 | 4550 | 4540 | 4555 | 4540 | 19983 |
| 675 | 20230908 | 091100 | 2110066840 | 4540 | 4570 | 4590 | 4540 | 52501 |
| 676 | 20230908 | 091000 | 1870637405 | 4570 | 4600 | 4610 | 4565 | 36096 |
| 677 | 20230908 | 090900 | 1705174820 | 4600 | 4585 | 4615 | 4575 | 9434 |
| 678 | 20230908 | 090800 | 1661902465 | 4585 | 4620 | 4625 | 4585 | 13948 |
| 679 | 20230908 | 090700 | 1597717655 | 4620 | 4640 | 4660 | 4615 | 30565 |
| 680 | 20230908 | 090600 | 1455658560 | 4645 | 4580 | 4650 | 4575 | 19609 |
| 681 | 20230908 | 090500 | 1364935585 | 4590 | 4580 | 4590 | 4570 | 13851 |
| 682 | 20230908 | 090400 | 1301590385 | 4575 | 4590 | 4600 | 4575 | 17618 |
| 683 | 20230908 | 090300 | 1220816230 | 4595 | 4585 | 4605 | 4575 | 15642 |
| 684 | 20230908 | 090200 | 1149058660 | 4580 | 4575 | 4605 | 4570 | 19706 |
| 685 | 20230908 | 090100 | 1058715640 | 4570 | 4640 | 4640 | 4565 | 154381 |
| 686 | 20230908 | 090000 | 347894725 | 4640 | 4620 | 4640 | 4620 | 75254 |