Files
KissMeData/257370/min/candle-20230731.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230731202500092109210921092100
320230731202400092109210921092100
420230731202300092109210921092100
520230731202200092109210921092100
620230731202100092109210921092100
720230731202000092109210921092100
820230731201900092109210921092100
920230731201800092109210921092100
1020230731201700092109210921092100
1120230731201600092109210921092100
1220230731201500092109210921092100
1320230731201400092109210921092100
1420230731201300092109210921092100
1520230731201200092109210921092100
1620230731201100092109210921092100
1720230731201000092109210921092100
1820230731200900092109210921092100
1920230731200800092109210921092100
2020230731200700092109210921092100
2120230731200600092109210921092100
2220230731200500092109210921092100
2320230731200400092109210921092100
2420230731200300092109210921092100
2520230731200200092109210921092100
2620230731200100092109210921092100
2720230731200000092109210921092100
2820230731195900092109210921092100
2920230731195800092109210921092100
3020230731195700092109210921092100
3120230731195600092109210921092100
3220230731195500092109210921092100
3320230731195400092109210921092100
3420230731195300092109210921092100
3520230731195200092109210921092100
3620230731195100092109210921092100
3720230731195000092109210921092100
3820230731194900092109210921092100
3920230731194800092109210921092100
4020230731194700092109210921092100
4120230731194600092109210921092100
4220230731194500092109210921092100
4320230731194400092109210921092100
4420230731194300092109210921092100
4520230731194200092109210921092100
4620230731194100092109210921092100
4720230731194000092109210921092100
4820230731193900092109210921092100
4920230731193800092109210921092100
5020230731193700092109210921092100
5120230731193600092109210921092100
5220230731193500092109210921092100
5320230731193400092109210921092100
5420230731193300092109210921092100
5520230731193200092109210921092100
5620230731193100092109210921092100
5720230731193000092109210921092100
5820230731192900092109210921092100
5920230731192800092109210921092100
6020230731192700092109210921092100
6120230731192600092109210921092100
6220230731192500092109210921092100
6320230731192400092109210921092100
6420230731192300092109210921092100
6520230731192200092109210921092100
6620230731192100092109210921092100
6720230731192000092109210921092100
6820230731191900092109210921092100
6920230731191800092109210921092100
7020230731191700092109210921092100
7120230731191600092109210921092100
7220230731191500092109210921092100
7320230731191400092109210921092100
7420230731191300092109210921092100
7520230731191200092109210921092100
7620230731191100092109210921092100
7720230731191000092109210921092100
7820230731190900092109210921092100
7920230731190800092109210921092100
8020230731190700092109210921092100
8120230731190600092109210921092100
8220230731190500092109210921092100
8320230731190400092109210921092100
8420230731190300092109210921092100
8520230731190200092109210921092100
8620230731190100092109210921092100
8720230731190000092109210921092100
8820230731185900092109210921092100
8920230731185800092109210921092100
9020230731185700092109210921092100
9120230731185600092109210921092100
9220230731185500092109210921092100
9320230731185400092109210921092100
9420230731185300092109210921092100
9520230731185200092109210921092100
9620230731185100092109210921092100
9720230731185000092109210921092100
9820230731184900092109210921092100
9920230731184800092109210921092100
10020230731184700092109210921092100
10120230731184600092109210921092100
10220230731184500092109210921092100
10320230731184400092109210921092100
10420230731184300092109210921092100
10520230731184200092109210921092100
10620230731184100092109210921092100
10720230731184000092109210921092100
10820230731183900092109210921092100
10920230731183800092109210921092100
11020230731183700092109210921092100
11120230731183600092109210921092100
11220230731183500092109210921092100
11320230731183400092109210921092100
11420230731183300092109210921092100
11520230731183200092109210921092100
11620230731183100092109210921092100
11720230731183000092109210921092100
11820230731182900092109210921092100
11920230731182800092109210921092100
12020230731182700092109210921092100
12120230731182600092109210921092100
12220230731182500092109210921092100
12320230731182400092109210921092100
12420230731182300092109210921092100
12520230731182200092109210921092100
12620230731182100092109210921092100
12720230731182000092109210921092100
12820230731181900092109210921092100
12920230731181800092109210921092100
13020230731181700092109210921092100
13120230731181600092109210921092100
13220230731181500092109210921092100
13320230731181400092109210921092100
13420230731181300092109210921092100
13520230731181200092109210921092100
13620230731181100092109210921092100
13720230731181000092109210921092100
13820230731180900092109210921092100
13920230731180800092109210921092100
14020230731180700092109210921092100
14120230731180600092109210921092100
14220230731180500092109210921092100
14320230731180400092109210921092100
14420230731180300092109210921092100
14520230731180200092109210921092100
14620230731180100092109210921092100
14720230731180000092109210921092100
14820230731175900092109210921092100
14920230731175800092109210921092100
15020230731175700092109210921092100
15120230731175600092109210921092100
15220230731175500092109210921092100
15320230731175400092109210921092100
15420230731175300092109210921092100
15520230731175200092109210921092100
15620230731175100092109210921092100
15720230731175000092109210921092100
15820230731174900092109210921092100
15920230731174800092109210921092100
16020230731174700092109210921092100
16120230731174600092109210921092100
16220230731174500092109210921092100
16320230731174400092109210921092100
16420230731174300092109210921092100
16520230731174200092109210921092100
16620230731174100092109210921092100
16720230731174000092109210921092100
16820230731173900092109210921092100
16920230731173800092109210921092100
17020230731173700092109210921092100
17120230731173600092109210921092100
17220230731173500092109210921092100
17320230731173400092109210921092100
17420230731173300092109210921092100
17520230731173200092109210921092100
17620230731173100092109210921092100
17720230731173000092109210921092100
17820230731172900092109210921092100
17920230731172800092109210921092100
18020230731172700092109210921092100
18120230731172600092109210921092100
18220230731172500092109210921092100
18320230731172400092109210921092100
18420230731172300092109210921092100
18520230731172200092109210921092100
18620230731172100092109210921092100
18720230731172000092109210921092100
18820230731171900092109210921092100
18920230731171800092109210921092100
19020230731171700092109210921092100
19120230731171600092109210921092100
19220230731171500092109210921092100
19320230731171400092109210921092100
19420230731171300092109210921092100
19520230731171200092109210921092100
19620230731171100092109210921092100
19720230731171000092109210921092100
19820230731170900092109210921092100
19920230731170800092109210921092100
20020230731170700092109210921092100
20120230731170600092109210921092100
20220230731170500092109210921092100
20320230731170400092109210921092100
20420230731170300092109210921092100
20520230731170200092109210921092100
20620230731170100092109210921092100
20720230731170000092109210921092100
20820230731165900092109210921092100
20920230731165800092109210921092100
21020230731165700092109210921092100
21120230731165600092109210921092100
21220230731165500092109210921092100
21320230731165400092109210921092100
21420230731165300092109210921092100
21520230731165200092109210921092100
21620230731165100092109210921092100
21720230731165000092109210921092100
21820230731164900092109210921092100
21920230731164800092109210921092100
22020230731164700092109210921092100
22120230731164600092109210921092100
22220230731164500092109210921092100
22320230731164400092109210921092100
22420230731164300092109210921092100
22520230731164200092109210921092100
22620230731164100092109210921092100
22720230731164000092109210921092100
22820230731163900092109210921092100
22920230731163800092109210921092100
23020230731163700092109210921092100
23120230731163600092109210921092100
23220230731163500092109210921092100
23320230731163400092109210921092100
23420230731163300092109210921092100
23520230731163200092109210921092100
23620230731163100092109210921092100
23720230731163000092109210921092100
23820230731162900092109210921092100
23920230731162800092109210921092100
24020230731162700092109210921092100
24120230731162600092109210921092100
24220230731162500092109210921092100
24320230731162400092109210921092100
24420230731162300092109210921092100
24520230731162200092109210921092100
24620230731162100092109210921092100
24720230731162000092109210921092100
24820230731161900092109210921092100
24920230731161800092109210921092100
25020230731161700092109210921092100
25120230731161600092109210921092100
25220230731161500092109210921092100
25320230731161400092109210921092100
25420230731161300092109210921092100
25520230731161200092109210921092100
25620230731161100092109210921092100
25720230731161000092109210921092100
25820230731160900092109210921092100
25920230731160800092109210921092100
26020230731160700092109210921092100
26120230731160600092109210921092100
26220230731160500092109210921092100
26320230731160400092109210921092100
26420230731160300092109210921092100
26520230731160200092109210921092100
26620230731160100092109210921092100
26720230731160000092109210921092100
26820230731155900092109210921092100
26920230731155800092109210921092100
27020230731155700092109210921092100
27120230731155600092109210921092100
27220230731155500092109210921092100
27320230731155400092109210921092100
27420230731155300092109210921092100
27520230731155200092109210921092100
27620230731155100092109210921092100
27720230731155000092109210921092100
27820230731154900092109210921092100
27920230731154800092109210921092100
28020230731154700092109210921092100
28120230731154600092109210921092100
28220230731154500092109210921092100
28320230731154400092109210921092100
28420230731154300092109210921092100
28520230731154200092109210921092100
28620230731154100092109210921092100
28720230731154000092109210921092100
28820230731153900092109210921092100
28920230731153800092109210921092100
29020230731153700092109210921092100
29120230731153600092109210921092100
29220230731153500092109210921092100
29320230731153400092109210921092100
29420230731153300092109210921092100
29520230731153200092109210921092100
29620230731153100092109210921092100
29720230731153000092109210921092100
29820230731152900092109210921092100
29920230731152800092109210921092100
30020230731152700092109210921092100
30120230731152600092109210921092100
30220230731152500092109210921092100
30320230731152400092109210921092100
30420230731152300092109210921092100
30520230731152200092109210921092100
30620230731152100092109210921092100
30720230731152000092109210921092100
30820230731151900092109210921092100
30920230731151800092109210921092100
31020230731151700092109210921092100
31120230731151600092109210921092100
31220230731151500092109210921092100
31320230731151400092109210921092100
31420230731151300092109210921092100
31520230731151200092109210921092100
31620230731151100092109210921092100
31720230731151000092109210921092100
31820230731150900092109210921092100
31920230731150800092109210921092100
32020230731150700092109210921092100
32120230731150600092109210921092100
32220230731150500092109210921092100
32320230731150400092109210921092100
32420230731150300092109210921092100
32520230731150200092109210921092100
32620230731150100092109210921092100
32720230731150000092109210921092100
32820230731145900092109210921092100
32920230731145800092109210921092100
33020230731145700092109210921092100
33120230731145600092109210921092100
33220230731145500092109210921092100
33320230731145400092109210921092100
33420230731145300092109210921092100
33520230731145200092109210921092100
33620230731145100092109210921092100
33720230731145000092109210921092100
33820230731144900092109210921092100
33920230731144800092109210921092100
34020230731144700092109210921092100
34120230731144600092109210921092100
34220230731144500092109210921092100
34320230731144400092109210921092100
34420230731144300092109210921092100
34520230731144200092109210921092100
34620230731144100092109210921092100
34720230731144000092109210921092100
34820230731143900092109210921092100
34920230731143800092109210921092100
35020230731143700092109210921092100
35120230731143600092109210921092100
35220230731143500092109210921092100
35320230731143400092109210921092100
35420230731143300092109210921092100
35520230731143200092109210921092100
35620230731143100092109210921092100
35720230731143000092109210921092100
35820230731142900092109210921092100
35920230731142800092109210921092100
36020230731142700092109210921092100
36120230731142600092109210921092100
36220230731142500092109210921092100
36320230731142400092109210921092100
36420230731142300092109210921092100
36520230731142200092109210921092100
36620230731142100092109210921092100
36720230731142000092109210921092100
36820230731141900092109210921092100
36920230731141800092109210921092100
37020230731141700092109210921092100
37120230731141600092109210921092100
37220230731141500092109210921092100
37320230731141400092109210921092100
37420230731141300092109210921092100
37520230731141200092109210921092100
37620230731141100092109210921092100
37720230731141000092109210921092100
37820230731140900092109210921092100
37920230731140800092109210921092100
38020230731140700092109210921092100
38120230731140600092109210921092100
38220230731140500092109210921092100
38320230731140400092109210921092100
38420230731140300092109210921092100
38520230731140200092109210921092100
38620230731140100092109210921092100
38720230731140000092109210921092100
38820230731135900092109210921092100
38920230731135800092109210921092100
39020230731135700092109210921092100
39120230731135600092109210921092100
39220230731135500092109210921092100
39320230731135400092109210921092100
39420230731135300092109210921092100
39520230731135200092109210921092100
39620230731135100092109210921092100
39720230731135000092109210921092100
39820230731134900092109210921092100
39920230731134800092109210921092100
40020230731134700092109210921092100
40120230731134600092109210921092100
40220230731134500092109210921092100
40320230731134400092109210921092100
40420230731134300092109210921092100
40520230731134200092109210921092100
40620230731134100092109210921092100
40720230731134000092109210921092100
40820230731133900092109210921092100
40920230731133800092109210921092100
41020230731133700092109210921092100
41120230731133600092109210921092100
41220230731133500092109210921092100
41320230731133400092109210921092100
41420230731133300092109210921092100
41520230731133200092109210921092100
41620230731133100092109210921092100
41720230731133000092109210921092100
41820230731132900092109210921092100
41920230731132800092109210921092100
42020230731132700092109210921092100
42120230731132600092109210921092100
42220230731132500092109210921092100
42320230731132400092109210921092100
42420230731132300092109210921092100
42520230731132200092109210921092100
42620230731132100092109210921092100
42720230731132000092109210921092100
42820230731131900092109210921092100
42920230731131800092109210921092100
43020230731131700092109210921092100
43120230731131600092109210921092100
43220230731131500092109210921092100
43320230731131400092109210921092100
43420230731131300092109210921092100
43520230731131200092109210921092100
43620230731131100092109210921092100
43720230731131000092109210921092100
43820230731130900092109210921092100
43920230731130800092109210921092100
44020230731130700092109210921092100
44120230731130600092109210921092100
44220230731130500092109210921092100
44320230731130400092109210921092100
44420230731130300092109210921092100
44520230731130200092109210921092100
44620230731130100092109210921092100
44720230731130000092109210921092100
44820230731125900092109210921092100
44920230731125800092109210921092100
45020230731125700092109210921092100
45120230731125600092109210921092100
45220230731125500092109210921092100
45320230731125400092109210921092100
45420230731125300092109210921092100
45520230731125200092109210921092100
45620230731125100092109210921092100
45720230731125000092109210921092100
45820230731124900092109210921092100
45920230731124800092109210921092100
46020230731124700092109210921092100
46120230731124600092109210921092100
46220230731124500092109210921092100
46320230731124400092109210921092100
46420230731124300092109210921092100
46520230731124200092109210921092100
46620230731124100092109210921092100
46720230731124000092109210921092100
46820230731123900092109210921092100
46920230731123800092109210921092100
47020230731123700092109210921092100
47120230731123600092109210921092100
47220230731123500092109210921092100
47320230731123400092109210921092100
47420230731123300092109210921092100
47520230731123200092109210921092100
47620230731123100092109210921092100
47720230731123000092109210921092100
47820230731122900092109210921092100
47920230731122800092109210921092100
48020230731122700092109210921092100
48120230731122600092109210921092100
48220230731122500092109210921092100
48320230731122400092109210921092100
48420230731122300092109210921092100
48520230731122200092109210921092100
48620230731122100092109210921092100
48720230731122000092109210921092100
48820230731121900092109210921092100
48920230731121800092109210921092100
49020230731121700092109210921092100
49120230731121600092109210921092100
49220230731121500092109210921092100
49320230731121400092109210921092100
49420230731121300092109210921092100
49520230731121200092109210921092100
49620230731121100092109210921092100
49720230731121000092109210921092100
49820230731120900092109210921092100
49920230731120800092109210921092100
50020230731120700092109210921092100
50120230731120600092109210921092100
50220230731120500092109210921092100
50320230731120400092109210921092100
50420230731120300092109210921092100
50520230731120200092109210921092100
50620230731120100092109210921092100
50720230731120000092109210921092100
50820230731115900092109210921092100
50920230731115800092109210921092100
51020230731115700092109210921092100
51120230731115600092109210921092100
51220230731115500092109210921092100
51320230731115400092109210921092100
51420230731115300092109210921092100
51520230731115200092109210921092100
51620230731115100092109210921092100
51720230731115000092109210921092100
51820230731114900092109210921092100
51920230731114800092109210921092100
52020230731114700092109210921092100
52120230731114600092109210921092100
52220230731114500092109210921092100
52320230731114400092109210921092100
52420230731114300092109210921092100
52520230731114200092109210921092100
52620230731114100092109210921092100
52720230731114000092109210921092100
52820230731113900092109210921092100
52920230731113800092109210921092100
53020230731113700092109210921092100
53120230731113600092109210921092100
53220230731113500092109210921092100
53320230731113400092109210921092100
53420230731113300092109210921092100
53520230731113200092109210921092100
53620230731113100092109210921092100
53720230731113000092109210921092100
53820230731112900092109210921092100
53920230731112800092109210921092100
54020230731112700092109210921092100
54120230731112600092109210921092100
54220230731112500092109210921092100
54320230731112400092109210921092100
54420230731112300092109210921092100
54520230731112200092109210921092100
54620230731112100092109210921092100
54720230731112000092109210921092100
54820230731111900092109210921092100
54920230731111800092109210921092100
55020230731111700092109210921092100
55120230731111600092109210921092100
55220230731111500092109210921092100
55320230731111400092109210921092100
55420230731111300092109210921092100
55520230731111200092109210921092100
55620230731111100092109210921092100
55720230731111000092109210921092100
55820230731110900092109210921092100
55920230731110800092109210921092100
56020230731110700092109210921092100
56120230731110600092109210921092100
56220230731110500092109210921092100
56320230731110400092109210921092100
56420230731110300092109210921092100
56520230731110200092109210921092100
56620230731110100092109210921092100
56720230731110000092109210921092100
56820230731105900092109210921092100
56920230731105800092109210921092100
57020230731105700092109210921092100
57120230731105600092109210921092100
57220230731105500092109210921092100
57320230731105400092109210921092100
57420230731105300092109210921092100
57520230731105200092109210921092100
57620230731105100092109210921092100
57720230731105000092109210921092100
57820230731104900092109210921092100
57920230731104800092109210921092100
58020230731104700092109210921092100
58120230731104600092109210921092100
58220230731104500092109210921092100
58320230731104400092109210921092100
58420230731104300092109210921092100
58520230731104200092109210921092100
58620230731104100092109210921092100
58720230731104000092109210921092100
58820230731103900092109210921092100
58920230731103800092109210921092100
59020230731103700092109210921092100
59120230731103600092109210921092100
59220230731103500092109210921092100
59320230731103400092109210921092100
59420230731103300092109210921092100
59520230731103200092109210921092100
59620230731103100092109210921092100
59720230731103000092109210921092100
59820230731102900092109210921092100
59920230731102800092109210921092100
60020230731102700092109210921092100
60120230731102600092109210921092100
60220230731102500092109210921092100
60320230731102400092109210921092100
60420230731102300092109210921092100
60520230731102200092109210921092100
60620230731102100092109210921092100
60720230731102000092109210921092100
60820230731101900092109210921092100
60920230731101800092109210921092100
61020230731101700092109210921092100
61120230731101600092109210921092100
61220230731101500092109210921092100
61320230731101400092109210921092100
61420230731101300092109210921092100
61520230731101200092109210921092100
61620230731101100092109210921092100
61720230731101000092109210921092100
61820230731100900092109210921092100
61920230731100800092109210921092100
62020230731100700092109210921092100
62120230731100600092109210921092100
62220230731100500092109210921092100
62320230731100400092109210921092100
62420230731100300092109210921092100
62520230731100200092109210921092100
62620230731100100092109210921092100
62720230731100000092109210921092100
62820230731095900092109210921092100
62920230731095800092109210921092100
63020230731095700092109210921092100
63120230731095600092109210921092100
63220230731095500092109210921092100
63320230731095400092109210921092100
63420230731095300092109210921092100
63520230731095200092109210921092100
63620230731095100092109210921092100
63720230731095000092109210921092100
63820230731094900092109210921092100
63920230731094800092109210921092100
64020230731094700092109210921092100
64120230731094600092109210921092100
64220230731094500092109210921092100
64320230731094400092109210921092100
64420230731094300092109210921092100
64520230731094200092109210921092100
64620230731094100092109210921092100
64720230731094000092109210921092100
64820230731093900092109210921092100
64920230731093800092109210921092100
65020230731093700092109210921092100
65120230731093600092109210921092100
65220230731093500092109210921092100
65320230731093400092109210921092100
65420230731093300092109210921092100
65520230731093200092109210921092100
65620230731093100092109210921092100
65720230731093000092109210921092100
65820230731092900092109210921092100
65920230731092800092109210921092100
66020230731092700092109210921092100
66120230731092600092109210921092100
66220230731092500092109210921092100
66320230731092400092109210921092100
66420230731092300092109210921092100
66520230731092200092109210921092100
66620230731092100092109210921092100
66720230731092000092109210921092100
66820230731091900092109210921092100
66920230731091800092109210921092100
67020230731091700092109210921092100
67120230731091600092109210921092100
67220230731091500092109210921092100
67320230731091400092109210921092100
67420230731091300092109210921092100
67520230731091200092109210921092100
67620230731091100092109210921092100
67720230731091000092109210921092100
67820230731090900092109210921092100
67920230731090800092109210921092100
68020230731090700092109210921092100
68120230731090600092109210921092100
68220230731090500092109210921092100
68320230731090400092109210921092100
68420230731090300092109210921092100
68520230731090200092109210921092100
68620230731090100092109210921092100
68720230731090000092109210921092100