38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 31182 |
| 3 | 20230710 | 203100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20230710 | 203000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20230710 | 202900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20230710 | 202800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20230710 | 202700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20230710 | 202600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20230710 | 202500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20230710 | 202400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20230710 | 202300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20230710 | 202200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20230710 | 202100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20230710 | 202000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20230710 | 201900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20230710 | 201800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20230710 | 201700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20230710 | 201600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20230710 | 201500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20230710 | 201400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20230710 | 201300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20230710 | 201200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20230710 | 201100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20230710 | 201000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20230710 | 200900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20230710 | 200800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20230710 | 200700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20230710 | 200600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20230710 | 200500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20230710 | 200400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20230710 | 200300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20230710 | 200200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 31182 |
| 33 | 20230710 | 200100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20230710 | 200000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20230710 | 195900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20230710 | 195800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20230710 | 195700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20230710 | 195600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20230710 | 195500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20230710 | 195400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20230710 | 195300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20230710 | 195200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20230710 | 195100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20230710 | 195000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20230710 | 194900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20230710 | 194800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20230710 | 194700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20230710 | 194600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20230710 | 194500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20230710 | 194400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20230710 | 194300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20230710 | 194200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20230710 | 194100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20230710 | 194000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20230710 | 193900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20230710 | 193800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20230710 | 193700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20230710 | 193600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20230710 | 193500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20230710 | 193400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20230710 | 193300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20230710 | 193200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 31182 |
| 63 | 20230710 | 193100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20230710 | 193000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20230710 | 192900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20230710 | 192800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20230710 | 192700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20230710 | 192600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20230710 | 192500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20230710 | 192400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20230710 | 192300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20230710 | 192200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20230710 | 192100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20230710 | 192000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20230710 | 191900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20230710 | 191800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20230710 | 191700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20230710 | 191600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20230710 | 191500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20230710 | 191400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20230710 | 191300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20230710 | 191200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20230710 | 191100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20230710 | 191000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20230710 | 190900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20230710 | 190800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20230710 | 190700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20230710 | 190600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20230710 | 190500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20230710 | 190400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20230710 | 190300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20230710 | 190200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 31182 |
| 93 | 20230710 | 190100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20230710 | 190000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20230710 | 185900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20230710 | 185800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20230710 | 185700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20230710 | 185600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20230710 | 185500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20230710 | 185400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20230710 | 185300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20230710 | 185200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20230710 | 185100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20230710 | 185000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20230710 | 184900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20230710 | 184800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20230710 | 184700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20230710 | 184600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20230710 | 184500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20230710 | 184400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20230710 | 184300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20230710 | 184200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20230710 | 184100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20230710 | 184000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20230710 | 183900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20230710 | 183800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20230710 | 183700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20230710 | 183600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20230710 | 183500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20230710 | 183400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20230710 | 183300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20230710 | 183200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 31182 |
| 123 | 20230710 | 183100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20230710 | 183000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20230710 | 182900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20230710 | 182800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20230710 | 182700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20230710 | 182600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20230710 | 182500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20230710 | 182400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20230710 | 182300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20230710 | 182200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20230710 | 182100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20230710 | 182000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20230710 | 181900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20230710 | 181800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20230710 | 181700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20230710 | 181600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20230710 | 181500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20230710 | 181400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20230710 | 181300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20230710 | 181200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20230710 | 181100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20230710 | 181000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20230710 | 180900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20230710 | 180800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20230710 | 180700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20230710 | 180600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20230710 | 180500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20230710 | 180400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20230710 | 180300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20230710 | 180200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 31182 |
| 153 | 20230710 | 180100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20230710 | 180000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20230710 | 175900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20230710 | 175800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20230710 | 175700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20230710 | 175600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20230710 | 175500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20230710 | 175400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20230710 | 175300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20230710 | 175200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20230710 | 175100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20230710 | 175000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20230710 | 174900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20230710 | 174800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20230710 | 174700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20230710 | 174600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20230710 | 174500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20230710 | 174400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20230710 | 174300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20230710 | 174200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20230710 | 174100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20230710 | 174000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20230710 | 173900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20230710 | 173800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20230710 | 173700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20230710 | 173600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20230710 | 173500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20230710 | 173400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20230710 | 173300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20230710 | 173200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 31182 |
| 183 | 20230710 | 173100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20230710 | 173000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20230710 | 172900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20230710 | 172800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20230710 | 172700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20230710 | 172600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20230710 | 172500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20230710 | 172400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20230710 | 172300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20230710 | 172200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20230710 | 172100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20230710 | 172000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20230710 | 171900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20230710 | 171800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20230710 | 171700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20230710 | 171600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20230710 | 171500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20230710 | 171400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20230710 | 171300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20230710 | 171200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20230710 | 171100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20230710 | 171000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20230710 | 170900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20230710 | 170800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20230710 | 170700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20230710 | 170600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20230710 | 170500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20230710 | 170400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20230710 | 170300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20230710 | 170200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 31182 |
| 213 | 20230710 | 170100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20230710 | 170000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20230710 | 165900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20230710 | 165800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20230710 | 165700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20230710 | 165600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20230710 | 165500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20230710 | 165400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20230710 | 165300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20230710 | 165200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20230710 | 165100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20230710 | 165000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20230710 | 164900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20230710 | 164800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20230710 | 164700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20230710 | 164600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20230710 | 164500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20230710 | 164400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20230710 | 164300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20230710 | 164200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20230710 | 164100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20230710 | 164000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20230710 | 163900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20230710 | 163800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20230710 | 163700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20230710 | 163600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20230710 | 163500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 240 | 20230710 | 163400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 241 | 20230710 | 163300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 242 | 20230710 | 163200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 31182 |
| 243 | 20230710 | 163100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 244 | 20230710 | 163000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 245 | 20230710 | 162900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 246 | 20230710 | 162800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 247 | 20230710 | 162700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 248 | 20230710 | 162600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 249 | 20230710 | 162500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 250 | 20230710 | 162400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 251 | 20230710 | 162300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 252 | 20230710 | 162200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 253 | 20230710 | 162100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 254 | 20230710 | 162000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 255 | 20230710 | 161900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 256 | 20230710 | 161800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 257 | 20230710 | 161700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 258 | 20230710 | 161600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 259 | 20230710 | 161500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 260 | 20230710 | 161400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 261 | 20230710 | 161300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 262 | 20230710 | 161200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 263 | 20230710 | 161100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 264 | 20230710 | 161000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 265 | 20230710 | 160900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 266 | 20230710 | 160800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 267 | 20230710 | 160700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 268 | 20230710 | 160600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 269 | 20230710 | 160500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 270 | 20230710 | 160400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 271 | 20230710 | 160300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 272 | 20230710 | 160200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 31182 |
| 273 | 20230710 | 160100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 274 | 20230710 | 160000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 275 | 20230710 | 155900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 276 | 20230710 | 155800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 277 | 20230710 | 155700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 278 | 20230710 | 155600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 279 | 20230710 | 155500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 280 | 20230710 | 155400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 281 | 20230710 | 155300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 282 | 20230710 | 155200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 283 | 20230710 | 155100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 284 | 20230710 | 155000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 285 | 20230710 | 154900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 286 | 20230710 | 154800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 287 | 20230710 | 154700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 288 | 20230710 | 154600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 289 | 20230710 | 154500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 290 | 20230710 | 154400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 291 | 20230710 | 154300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 292 | 20230710 | 154200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 293 | 20230710 | 154100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 294 | 20230710 | 154000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 295 | 20230710 | 153900 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 296 | 20230710 | 153800 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 297 | 20230710 | 153700 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 298 | 20230710 | 153600 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 299 | 20230710 | 153500 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 300 | 20230710 | 153400 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 301 | 20230710 | 153300 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 302 | 20230710 | 153200 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 31182 |
| 303 | 20230710 | 153100 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 304 | 20230710 | 153000 | 105722115480 | 14670 | 14670 | 14670 | 14670 | 31182 |
| 305 | 20230710 | 152900 | 105264675540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 306 | 20230710 | 152800 | 105264675540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 307 | 20230710 | 152700 | 105264675540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 308 | 20230710 | 152600 | 105264675540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 309 | 20230710 | 152500 | 105264675540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 310 | 20230710 | 152400 | 105264675540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 311 | 20230710 | 152300 | 105264675540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 312 | 20230710 | 152200 | 105264675540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 313 | 20230710 | 152100 | 105264675540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 314 | 20230710 | 152000 | 105264675540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 315 | 20230710 | 151900 | 105264675540 | 14670 | 14670 | 14670 | 14670 | 3195 |
| 316 | 20230710 | 151800 | 105217804890 | 14670 | 14670 | 14670 | 14670 | 2789 |
| 317 | 20230710 | 151700 | 105176890260 | 14670 | 14670 | 14670 | 14670 | 3123 |
| 318 | 20230710 | 151600 | 105131075850 | 14670 | 14670 | 14670 | 14670 | 10714 |
| 319 | 20230710 | 151500 | 104973901470 | 14670 | 14670 | 14670 | 14630 | 111380 |
| 320 | 20230710 | 151400 | 103340027710 | 14670 | 14660 | 14670 | 14630 | 95221 |
| 321 | 20230710 | 151300 | 101943816430 | 14660 | 14610 | 14670 | 14540 | 113397 |
| 322 | 20230710 | 151200 | 100282453730 | 14610 | 14600 | 14610 | 14510 | 47702 |
| 323 | 20230710 | 151100 | 99587252000 | 14600 | 14620 | 14660 | 14490 | 79599 |
| 324 | 20230710 | 151000 | 98426202150 | 14640 | 14510 | 14660 | 14500 | 60652 |
| 325 | 20230710 | 150900 | 97540366960 | 14510 | 14410 | 14550 | 14360 | 56482 |
| 326 | 20230710 | 150800 | 96724046400 | 14420 | 14580 | 14580 | 14410 | 68143 |
| 327 | 20230710 | 150700 | 95734310500 | 14590 | 14670 | 14670 | 14430 | 151942 |
| 328 | 20230710 | 150600 | 93515809840 | 14670 | 14590 | 14670 | 14530 | 94041 |
| 329 | 20230710 | 150500 | 92139871690 | 14590 | 14670 | 14670 | 14450 | 172420 |
| 330 | 20230710 | 150400 | 89613128710 | 14670 | 14670 | 14670 | 14670 | 3280 |
| 331 | 20230710 | 150300 | 89565011110 | 14670 | 14670 | 14670 | 14670 | 1629 |
| 332 | 20230710 | 150200 | 89541113680 | 14670 | 14670 | 14670 | 14670 | 678 |
| 333 | 20230710 | 150100 | 89531167420 | 14670 | 14670 | 14670 | 14670 | 776 |
| 334 | 20230710 | 150000 | 89519783500 | 14670 | 14670 | 14670 | 14670 | 299 |
| 335 | 20230710 | 145900 | 89515397170 | 14670 | 14670 | 14670 | 14670 | 282 |
| 336 | 20230710 | 145800 | 89511260230 | 14670 | 14670 | 14670 | 14670 | 514 |
| 337 | 20230710 | 145700 | 89503719850 | 14670 | 14670 | 14670 | 14670 | 336 |
| 338 | 20230710 | 145600 | 89498790730 | 14670 | 14670 | 14670 | 14670 | 331 |
| 339 | 20230710 | 145500 | 89493934960 | 14670 | 14670 | 14670 | 14670 | 239 |
| 340 | 20230710 | 145400 | 89490428830 | 14670 | 14670 | 14670 | 14670 | 236 |
| 341 | 20230710 | 145300 | 89486966710 | 14670 | 14670 | 14670 | 14670 | 8203 |
| 342 | 20230710 | 145200 | 89366628700 | 14670 | 14670 | 14670 | 14670 | 133 |
| 343 | 20230710 | 145100 | 89364677590 | 14670 | 14670 | 14670 | 14670 | 401 |
| 344 | 20230710 | 145000 | 89358794920 | 14670 | 14670 | 14670 | 14670 | 834 |
| 345 | 20230710 | 144900 | 89346560140 | 14670 | 14670 | 14670 | 14670 | 224 |
| 346 | 20230710 | 144800 | 89343274060 | 14670 | 14670 | 14670 | 14670 | 556 |
| 347 | 20230710 | 144700 | 89335117540 | 14670 | 14670 | 14670 | 14670 | 616 |
| 348 | 20230710 | 144600 | 89326080820 | 14670 | 14670 | 14670 | 14670 | 4265 |
| 349 | 20230710 | 144500 | 89263513270 | 14670 | 14670 | 14670 | 14670 | 34 |
| 350 | 20230710 | 144400 | 89263014490 | 14670 | 14670 | 14670 | 14670 | 157 |
| 351 | 20230710 | 144300 | 89260711300 | 14670 | 14670 | 14670 | 14670 | 274 |
| 352 | 20230710 | 144200 | 89256691720 | 14670 | 14670 | 14670 | 14670 | 38 |
| 353 | 20230710 | 144100 | 89256134260 | 14670 | 14670 | 14670 | 14670 | 59 |
| 354 | 20230710 | 144000 | 89255268730 | 14670 | 14670 | 14670 | 14670 | 332 |
| 355 | 20230710 | 143900 | 89250398290 | 14670 | 14670 | 14670 | 14670 | 81 |
| 356 | 20230710 | 143800 | 89249210020 | 14670 | 14670 | 14670 | 14670 | 472 |
| 357 | 20230710 | 143700 | 89242285780 | 14670 | 14670 | 14670 | 14670 | 318 |
| 358 | 20230710 | 143600 | 89237620720 | 14670 | 14670 | 14670 | 14670 | 42 |
| 359 | 20230710 | 143500 | 89237004580 | 14670 | 14670 | 14670 | 14670 | 28 |
| 360 | 20230710 | 143400 | 89236593820 | 14670 | 14670 | 14670 | 14670 | 32 |
| 361 | 20230710 | 143300 | 89236124380 | 14670 | 14670 | 14670 | 14670 | 316 |
| 362 | 20230710 | 143200 | 89231488660 | 14670 | 14670 | 14670 | 14670 | 9 |
| 363 | 20230710 | 143100 | 89231356630 | 14670 | 14670 | 14670 | 14670 | 547 |
| 364 | 20230710 | 143000 | 89223332140 | 14670 | 14670 | 14670 | 14670 | 426 |
| 365 | 20230710 | 142900 | 89217082720 | 14670 | 14670 | 14670 | 14670 | 27 |
| 366 | 20230710 | 142800 | 89216686630 | 14670 | 14670 | 14670 | 14670 | 22 |
| 367 | 20230710 | 142700 | 89216363890 | 14670 | 14670 | 14670 | 14670 | 6 |
| 368 | 20230710 | 142600 | 89216275870 | 14670 | 14670 | 14670 | 14670 | 43 |
| 369 | 20230710 | 142500 | 89215645060 | 14670 | 14670 | 14670 | 14670 | 1398 |
| 370 | 20230710 | 142400 | 89195136400 | 14670 | 14670 | 14670 | 14670 | 797 |
| 371 | 20230710 | 142300 | 89183444410 | 14670 | 14670 | 14670 | 14670 | 1077 |
| 372 | 20230710 | 142200 | 89167644820 | 14670 | 14670 | 14670 | 14670 | 3351 |
| 373 | 20230710 | 142100 | 89118485650 | 14670 | 14670 | 14670 | 14670 | 919 |
| 374 | 20230710 | 142000 | 89105003920 | 14670 | 14670 | 14670 | 14670 | 662 |
| 375 | 20230710 | 141900 | 89095292380 | 14670 | 14670 | 14670 | 14670 | 140 |
| 376 | 20230710 | 141800 | 89093238580 | 14670 | 14670 | 14670 | 14670 | 1350 |
| 377 | 20230710 | 141700 | 89073434080 | 14670 | 14670 | 14670 | 14670 | 250 |
| 378 | 20230710 | 141600 | 89069766580 | 14670 | 14670 | 14670 | 14670 | 1888 |
| 379 | 20230710 | 141500 | 89042069620 | 14670 | 14670 | 14670 | 14670 | 645 |
| 380 | 20230710 | 141400 | 89032607470 | 14670 | 14670 | 14670 | 14670 | 222 |
| 381 | 20230710 | 141300 | 89029350730 | 14670 | 14670 | 14670 | 14670 | 11 |
| 382 | 20230710 | 141200 | 89029189360 | 14670 | 14670 | 14670 | 14670 | 423 |
| 383 | 20230710 | 141100 | 89022983950 | 14670 | 14670 | 14670 | 14670 | 1508 |
| 384 | 20230710 | 141000 | 89000861590 | 14670 | 14670 | 14670 | 14670 | 53 |
| 385 | 20230710 | 140900 | 89000084080 | 14670 | 14670 | 14670 | 14670 | 162 |
| 386 | 20230710 | 140800 | 88997707540 | 14670 | 14670 | 14670 | 14670 | 103 |
| 387 | 20230710 | 140700 | 88996196530 | 14670 | 14670 | 14670 | 14670 | 173 |
| 388 | 20230710 | 140600 | 88993658620 | 14670 | 14670 | 14670 | 14670 | 35 |
| 389 | 20230710 | 140500 | 88993145170 | 14670 | 14670 | 14670 | 14670 | 59 |
| 390 | 20230710 | 140400 | 88992279640 | 14670 | 14670 | 14670 | 14670 | 507 |
| 391 | 20230710 | 140300 | 88984841950 | 14670 | 14670 | 14670 | 14670 | 1093 |
| 392 | 20230710 | 140200 | 88968807640 | 14670 | 14670 | 14670 | 14670 | 1044 |
| 393 | 20230710 | 140100 | 88953492160 | 14670 | 14670 | 14670 | 14670 | 26 |
| 394 | 20230710 | 140000 | 88953110740 | 14670 | 14670 | 14670 | 14670 | 1513 |
| 395 | 20230710 | 135900 | 88930915030 | 14670 | 14670 | 14670 | 14670 | 117 |
| 396 | 20230710 | 135800 | 88929198640 | 14670 | 14670 | 14670 | 14670 | 9 |
| 397 | 20230710 | 135700 | 88929066610 | 14670 | 14670 | 14670 | 14670 | 26 |
| 398 | 20230710 | 135600 | 88928685190 | 14670 | 14670 | 14670 | 14670 | 367 |
| 399 | 20230710 | 135500 | 88923301300 | 14670 | 14670 | 14670 | 14670 | 132 |
| 400 | 20230710 | 135400 | 88921364860 | 14670 | 14670 | 14670 | 14670 | 1677 |
| 401 | 20230710 | 135300 | 88896763270 | 14670 | 14670 | 14670 | 14670 | 281 |
| 402 | 20230710 | 135200 | 88892641000 | 14670 | 14670 | 14670 | 14670 | 192 |
| 403 | 20230710 | 135100 | 88889824360 | 14670 | 14670 | 14670 | 14670 | 602 |
| 404 | 20230710 | 135000 | 88880993020 | 14670 | 14670 | 14670 | 14670 | 403 |
| 405 | 20230710 | 134900 | 88875081010 | 14670 | 14670 | 14670 | 14670 | 645 |
| 406 | 20230710 | 134800 | 88865618860 | 14670 | 14670 | 14670 | 14670 | 984 |
| 407 | 20230710 | 134700 | 88851183580 | 14670 | 14670 | 14670 | 14670 | 619 |
| 408 | 20230710 | 134600 | 88842102850 | 14670 | 14670 | 14670 | 14670 | 134 |
| 409 | 20230710 | 134500 | 88840137070 | 14670 | 14670 | 14670 | 14670 | 2037 |
| 410 | 20230710 | 134400 | 88810254280 | 14670 | 14670 | 14670 | 14670 | 706 |
| 411 | 20230710 | 134300 | 88799897260 | 14670 | 14670 | 14670 | 14670 | 1408 |
| 412 | 20230710 | 134200 | 88779241900 | 14670 | 14670 | 14670 | 14670 | 121 |
| 413 | 20230710 | 134100 | 88777466830 | 14670 | 14670 | 14670 | 14670 | 258 |
| 414 | 20230710 | 134000 | 88773681970 | 14670 | 14670 | 14670 | 14670 | 509 |
| 415 | 20230710 | 133900 | 88766214940 | 14670 | 14670 | 14670 | 14670 | 532 |
| 416 | 20230710 | 133800 | 88758410500 | 14670 | 14670 | 14670 | 14670 | 564 |
| 417 | 20230710 | 133700 | 88750136620 | 14670 | 14670 | 14670 | 14670 | 707 |
| 418 | 20230710 | 133600 | 88739764930 | 14670 | 14670 | 14670 | 14670 | 303 |
| 419 | 20230710 | 133500 | 88735319920 | 14670 | 14670 | 14670 | 14670 | 66 |
| 420 | 20230710 | 133400 | 88734351700 | 14670 | 14670 | 14670 | 14670 | 1546 |
| 421 | 20230710 | 133300 | 88711671880 | 14670 | 14670 | 14670 | 14670 | 450 |
| 422 | 20230710 | 133200 | 88705070380 | 14670 | 14670 | 14670 | 14670 | 749 |
| 423 | 20230710 | 133100 | 88694082550 | 14670 | 14670 | 14670 | 14670 | 478 |
| 424 | 20230710 | 133000 | 88687070290 | 14670 | 14670 | 14670 | 14670 | 489 |
| 425 | 20230710 | 132900 | 88679896660 | 14670 | 14670 | 14670 | 14670 | 1425 |
| 426 | 20230710 | 132800 | 88658991910 | 14670 | 14670 | 14670 | 14670 | 252 |
| 427 | 20230710 | 132700 | 88655295070 | 14670 | 14670 | 14670 | 14670 | 139 |
| 428 | 20230710 | 132600 | 88653255940 | 14670 | 14670 | 14670 | 14670 | 402 |
| 429 | 20230710 | 132500 | 88647358600 | 14670 | 14670 | 14670 | 14670 | 54 |
| 430 | 20230710 | 132400 | 88646566420 | 14670 | 14670 | 14670 | 14670 | 417 |
| 431 | 20230710 | 132300 | 88640449030 | 14670 | 14670 | 14670 | 14670 | 628 |
| 432 | 20230710 | 132200 | 88631236270 | 14670 | 14670 | 14670 | 14670 | 2919 |
| 433 | 20230710 | 132100 | 88588414540 | 14670 | 14670 | 14670 | 14670 | 402 |
| 434 | 20230710 | 132000 | 88582517200 | 14670 | 14670 | 14670 | 14670 | 1131 |
| 435 | 20230710 | 131900 | 88565925430 | 14670 | 14670 | 14670 | 14670 | 135 |
| 436 | 20230710 | 131800 | 88563944980 | 14670 | 14670 | 14670 | 14670 | 15468 |
| 437 | 20230710 | 131700 | 88337029420 | 14670 | 14670 | 14670 | 14670 | 143 |
| 438 | 20230710 | 131600 | 88334931610 | 14670 | 14670 | 14670 | 14670 | 103 |
| 439 | 20230710 | 131500 | 88333420600 | 14670 | 14670 | 14670 | 14670 | 264 |
| 440 | 20230710 | 131400 | 88329547720 | 14670 | 14670 | 14670 | 14670 | 872 |
| 441 | 20230710 | 131300 | 88316755480 | 14670 | 14670 | 14670 | 14670 | 277 |
| 442 | 20230710 | 131200 | 88312691890 | 14670 | 14670 | 14670 | 14670 | 134 |
| 443 | 20230710 | 131100 | 88310726110 | 14670 | 14670 | 14670 | 14670 | 694 |
| 444 | 20230710 | 131000 | 88300545130 | 14670 | 14670 | 14670 | 14670 | 1822 |
| 445 | 20230710 | 130900 | 88273816390 | 14670 | 14670 | 14670 | 14670 | 1789 |
| 446 | 20230710 | 130800 | 88247571760 | 14670 | 14670 | 14670 | 14410 | 365206 |
| 447 | 20230710 | 130700 | 82897124890 | 14670 | 14670 | 14670 | 14670 | 2082 |
| 448 | 20230710 | 130600 | 82866581950 | 14670 | 14670 | 14670 | 14670 | 13252 |
| 449 | 20230710 | 130500 | 82672175110 | 14670 | 14670 | 14670 | 14670 | 503 |
| 450 | 20230710 | 130400 | 82664796100 | 14670 | 14670 | 14670 | 14670 | 1170 |
| 451 | 20230710 | 130300 | 82647632200 | 14670 | 14670 | 14670 | 14670 | 1090 |
| 452 | 20230710 | 130200 | 82631641900 | 14670 | 14670 | 14670 | 14670 | 1540 |
| 453 | 20230710 | 130100 | 82609050100 | 14670 | 14670 | 14670 | 14670 | 18983 |
| 454 | 20230710 | 130000 | 82330569490 | 14670 | 14670 | 14670 | 14670 | 1535 |
| 455 | 20230710 | 125900 | 82308051040 | 14670 | 14670 | 14670 | 14670 | 1365 |
| 456 | 20230710 | 125800 | 82288026490 | 14670 | 14670 | 14670 | 14670 | 1280 |
| 457 | 20230710 | 125700 | 82269248890 | 14670 | 14670 | 14670 | 14670 | 1962 |
| 458 | 20230710 | 125600 | 82240466350 | 14670 | 14670 | 14670 | 14670 | 3099 |
| 459 | 20230710 | 125500 | 82195004020 | 14670 | 14670 | 14670 | 14670 | 3363 |
| 460 | 20230710 | 125400 | 82145668810 | 14670 | 14670 | 14670 | 14670 | 3195 |
| 461 | 20230710 | 125300 | 82098798160 | 14670 | 14670 | 14670 | 14670 | 19668 |
| 462 | 20230710 | 125200 | 81810268600 | 14670 | 14670 | 14670 | 14670 | 3814 |
| 463 | 20230710 | 125100 | 81754317220 | 14670 | 14670 | 14670 | 14670 | 4044 |
| 464 | 20230710 | 125000 | 81694991740 | 14670 | 14670 | 14670 | 14670 | 10297 |
| 465 | 20230710 | 124900 | 81543934750 | 14670 | 14580 | 14670 | 14570 | 245026 |
| 466 | 20230710 | 124800 | 77952878220 | 14580 | 14500 | 14580 | 14500 | 18337 |
| 467 | 20230710 | 124700 | 77686037500 | 14490 | 14500 | 14520 | 14490 | 5174 |
| 468 | 20230710 | 124600 | 77610987410 | 14500 | 14530 | 14540 | 14480 | 8728 |
| 469 | 20230710 | 124500 | 77484340650 | 14530 | 14480 | 14540 | 14460 | 16444 |
| 470 | 20230710 | 124400 | 77245773490 | 14490 | 14450 | 14490 | 14430 | 7782 |
| 471 | 20230710 | 124300 | 77133267230 | 14460 | 14470 | 14480 | 14440 | 3010 |
| 472 | 20230710 | 124200 | 77089749780 | 14470 | 14440 | 14480 | 14440 | 2018 |
| 473 | 20230710 | 124100 | 77060552620 | 14450 | 14480 | 14490 | 14440 | 8324 |
| 474 | 20230710 | 124000 | 76940131430 | 14490 | 14450 | 14490 | 14440 | 3258 |
| 475 | 20230710 | 123900 | 76893021740 | 14440 | 14430 | 14470 | 14430 | 3616 |
| 476 | 20230710 | 123800 | 76840799030 | 14440 | 14440 | 14460 | 14430 | 3547 |
| 477 | 20230710 | 123700 | 76789587960 | 14440 | 14450 | 14490 | 14420 | 4749 |
| 478 | 20230710 | 123600 | 76720969260 | 14450 | 14490 | 14500 | 14440 | 11031 |
| 479 | 20230710 | 123500 | 76561319240 | 14490 | 14450 | 14500 | 14450 | 7638 |
| 480 | 20230710 | 123400 | 76450792670 | 14450 | 14420 | 14470 | 14420 | 7240 |
| 481 | 20230710 | 123300 | 76346213930 | 14410 | 14420 | 14430 | 14390 | 12403 |
| 482 | 20230710 | 123200 | 76167528870 | 14440 | 14490 | 14540 | 14390 | 41377 |
| 483 | 20230710 | 123100 | 75567946350 | 14490 | 14490 | 14490 | 14470 | 8565 |
| 484 | 20230710 | 123000 | 75443863400 | 14490 | 14420 | 14490 | 14400 | 15058 |
| 485 | 20230710 | 122900 | 75226386650 | 14420 | 14430 | 14440 | 14410 | 5683 |
| 486 | 20230710 | 122800 | 75144423820 | 14430 | 14440 | 14450 | 14420 | 5499 |
| 487 | 20230710 | 122700 | 75065042740 | 14440 | 14470 | 14470 | 14420 | 7460 |
| 488 | 20230710 | 122600 | 74957241910 | 14470 | 14470 | 14500 | 14450 | 15214 |
| 489 | 20230710 | 122500 | 74737003970 | 14470 | 14440 | 14470 | 14410 | 17708 |
| 490 | 20230710 | 122400 | 74481386780 | 14430 | 14400 | 14440 | 14390 | 12552 |
| 491 | 20230710 | 122300 | 74300375560 | 14400 | 14460 | 14480 | 14390 | 27139 |
| 492 | 20230710 | 122200 | 73908062720 | 14470 | 14400 | 14470 | 14360 | 15488 |
| 493 | 20230710 | 122100 | 73684931220 | 14370 | 14390 | 14410 | 14350 | 29802 |
| 494 | 20230710 | 122000 | 73256162480 | 14390 | 14350 | 14400 | 14330 | 27834 |
| 495 | 20230710 | 121900 | 72856049310 | 14340 | 14240 | 14350 | 14230 | 32751 |
| 496 | 20230710 | 121800 | 72388291670 | 14240 | 14240 | 14250 | 14230 | 2953 |
| 497 | 20230710 | 121700 | 72346246540 | 14230 | 14240 | 14250 | 14230 | 3950 |
| 498 | 20230710 | 121600 | 72289998190 | 14230 | 14210 | 14240 | 14200 | 6050 |
| 499 | 20230710 | 121500 | 72203945780 | 14200 | 14200 | 14220 | 14180 | 1810 |
| 500 | 20230710 | 121400 | 72178239160 | 14190 | 14180 | 14220 | 14180 | 4026 |
| 501 | 20230710 | 121300 | 72121057650 | 14180 | 14150 | 14200 | 14150 | 8576 |
| 502 | 20230710 | 121200 | 71999516870 | 14150 | 14130 | 14150 | 14110 | 2486 |
| 503 | 20230710 | 121100 | 71964400520 | 14140 | 14160 | 14160 | 14110 | 6778 |
| 504 | 20230710 | 121000 | 71868605530 | 14160 | 14180 | 14180 | 14150 | 1806 |
| 505 | 20230710 | 120900 | 71843014480 | 14170 | 14170 | 14180 | 14160 | 2199 |
| 506 | 20230710 | 120800 | 71811852140 | 14170 | 14160 | 14180 | 14160 | 592 |
| 507 | 20230710 | 120700 | 71803461650 | 14180 | 14140 | 14190 | 14130 | 3034 |
| 508 | 20230710 | 120600 | 71760515450 | 14130 | 14150 | 14150 | 14120 | 2449 |
| 509 | 20230710 | 120500 | 71725904610 | 14160 | 14160 | 14160 | 14140 | 1475 |
| 510 | 20230710 | 120400 | 71705026500 | 14120 | 14200 | 14200 | 14120 | 7555 |
| 511 | 20230710 | 120300 | 71598077440 | 14200 | 14190 | 14200 | 14180 | 1954 |
| 512 | 20230710 | 120200 | 71570340030 | 14190 | 14200 | 14200 | 14170 | 3235 |
| 513 | 20230710 | 120100 | 71524464240 | 14190 | 14220 | 14220 | 14190 | 3416 |
| 514 | 20230710 | 120000 | 71475938260 | 14220 | 14220 | 14230 | 14210 | 2769 |
| 515 | 20230710 | 115900 | 71436574950 | 14210 | 14240 | 14250 | 14210 | 2360 |
| 516 | 20230710 | 115800 | 71402985040 | 14230 | 14250 | 14250 | 14220 | 8882 |
| 517 | 20230710 | 115700 | 71276509120 | 14240 | 14200 | 14240 | 14200 | 8015 |
| 518 | 20230710 | 115600 | 71162479700 | 14200 | 14190 | 14220 | 14170 | 1406 |
| 519 | 20230710 | 115500 | 71142527860 | 14190 | 14180 | 14220 | 14170 | 2781 |
| 520 | 20230710 | 115400 | 71103057290 | 14170 | 14190 | 14200 | 14160 | 3118 |
| 521 | 20230710 | 115300 | 71058883520 | 14200 | 14190 | 14200 | 14140 | 8338 |
| 522 | 20230710 | 115200 | 70940729720 | 14200 | 14210 | 14230 | 14180 | 6722 |
| 523 | 20230710 | 115100 | 70845274220 | 14210 | 14220 | 14240 | 14190 | 15446 |
| 524 | 20230710 | 115000 | 70625550600 | 14200 | 14090 | 14210 | 14090 | 22004 |
| 525 | 20230710 | 114900 | 70314379950 | 14090 | 14080 | 14100 | 14070 | 2524 |
| 526 | 20230710 | 114800 | 70278840250 | 14090 | 14080 | 14100 | 14080 | 2261 |
| 527 | 20230710 | 114700 | 70246987140 | 14100 | 14070 | 14100 | 14060 | 6469 |
| 528 | 20230710 | 114600 | 70155897180 | 14080 | 14070 | 14090 | 14050 | 2440 |
| 529 | 20230710 | 114500 | 70121557300 | 14050 | 14030 | 14090 | 14030 | 9990 |
| 530 | 20230710 | 114400 | 69981164400 | 14030 | 14020 | 14050 | 14010 | 14452 |
| 531 | 20230710 | 114300 | 69778489700 | 14020 | 14080 | 14090 | 14020 | 15551 |
| 532 | 20230710 | 114200 | 69559919540 | 14080 | 14100 | 14110 | 14080 | 6595 |
| 533 | 20230710 | 114100 | 69466982810 | 14110 | 14090 | 14130 | 14070 | 10270 |
| 534 | 20230710 | 114000 | 69322233800 | 14060 | 14130 | 14140 | 14060 | 15602 |
| 535 | 20230710 | 113900 | 69102166820 | 14130 | 14120 | 14150 | 14110 | 6116 |
| 536 | 20230710 | 113800 | 69015771570 | 14130 | 14150 | 14150 | 14120 | 3739 |
| 537 | 20230710 | 113700 | 68962944110 | 14150 | 14180 | 14180 | 14130 | 4813 |
| 538 | 20230710 | 113600 | 68894859480 | 14180 | 14120 | 14180 | 14120 | 7351 |
| 539 | 20230710 | 113500 | 68790781840 | 14130 | 14150 | 14170 | 14100 | 8064 |
| 540 | 20230710 | 113400 | 68676835900 | 14170 | 14180 | 14200 | 14100 | 14226 |
| 541 | 20230710 | 113300 | 68475541650 | 14190 | 14240 | 14260 | 14180 | 10180 |
| 542 | 20230710 | 113200 | 68330827450 | 14230 | 14180 | 14280 | 14170 | 16497 |
| 543 | 20230710 | 113100 | 68095974170 | 14180 | 14160 | 14180 | 14140 | 13170 |
| 544 | 20230710 | 113000 | 67909425610 | 14170 | 14160 | 14180 | 14150 | 10948 |
| 545 | 20230710 | 112900 | 67754353760 | 14160 | 14050 | 14160 | 14050 | 14806 |
| 546 | 20230710 | 112800 | 67545417700 | 14050 | 14170 | 14180 | 14050 | 27563 |
| 547 | 20230710 | 112700 | 67156261820 | 14170 | 14200 | 14210 | 14160 | 10480 |
| 548 | 20230710 | 112600 | 67007614270 | 14200 | 14210 | 14220 | 14200 | 7213 |
| 549 | 20230710 | 112500 | 66905129890 | 14210 | 14230 | 14230 | 14200 | 9693 |
| 550 | 20230710 | 112400 | 66767351810 | 14220 | 14250 | 14260 | 14220 | 6926 |
| 551 | 20230710 | 112300 | 66668728200 | 14250 | 14330 | 14350 | 14240 | 14215 |
| 552 | 20230710 | 112200 | 66465387920 | 14340 | 14230 | 14340 | 14230 | 31078 |
| 553 | 20230710 | 112100 | 66021759650 | 14250 | 14210 | 14250 | 14180 | 23558 |
| 554 | 20230710 | 112000 | 65687019280 | 14210 | 14250 | 14250 | 14200 | 10036 |
| 555 | 20230710 | 111900 | 65544265570 | 14250 | 14260 | 14270 | 14220 | 13467 |
| 556 | 20230710 | 111800 | 65352401840 | 14260 | 14230 | 14280 | 14170 | 19686 |
| 557 | 20230710 | 111700 | 65072610680 | 14230 | 14330 | 14340 | 14230 | 18732 |
| 558 | 20230710 | 111600 | 64804853920 | 14320 | 14400 | 14400 | 14260 | 25852 |
| 559 | 20230710 | 111500 | 64434750590 | 14390 | 14330 | 14430 | 14320 | 14878 |
| 560 | 20230710 | 111400 | 64220866430 | 14340 | 14450 | 14470 | 14290 | 27274 |
| 561 | 20230710 | 111300 | 63829264750 | 14460 | 14510 | 14520 | 14400 | 20887 |
| 562 | 20230710 | 111200 | 63527394110 | 14510 | 14390 | 14530 | 14360 | 27912 |
| 563 | 20230710 | 111100 | 63124154820 | 14390 | 14440 | 14470 | 14370 | 18674 |
| 564 | 20230710 | 111000 | 62854985690 | 14440 | 14530 | 14540 | 14400 | 54329 |
| 565 | 20230710 | 110900 | 62069697900 | 14540 | 14610 | 14610 | 14500 | 30919 |
| 566 | 20230710 | 110800 | 61620073460 | 14590 | 14510 | 14650 | 14480 | 147004 |
| 567 | 20230710 | 110700 | 59475495410 | 14500 | 14290 | 14570 | 14290 | 116915 |
| 568 | 20230710 | 110600 | 57786255730 | 14290 | 14290 | 14300 | 14220 | 17109 |
| 569 | 20230710 | 110500 | 57542257790 | 14290 | 14260 | 14380 | 14240 | 31446 |
| 570 | 20230710 | 110400 | 57092504700 | 14270 | 14270 | 14300 | 14140 | 35789 |
| 571 | 20230710 | 110300 | 56583402300 | 14250 | 14120 | 14390 | 14120 | 71106 |
| 572 | 20230710 | 110200 | 55569953850 | 14120 | 14090 | 14140 | 14080 | 21910 |
| 573 | 20230710 | 110100 | 55260787620 | 14080 | 14080 | 14100 | 14070 | 18431 |
| 574 | 20230710 | 110000 | 55001269940 | 14080 | 14000 | 14120 | 13970 | 30497 |
| 575 | 20230710 | 105900 | 54573531960 | 13990 | 14020 | 14050 | 13980 | 45563 |
| 576 | 20230710 | 105800 | 53935337050 | 14030 | 14070 | 14130 | 14010 | 43641 |
| 577 | 20230710 | 105700 | 53320943520 | 14070 | 14110 | 14120 | 14030 | 67553 |
| 578 | 20230710 | 105600 | 52370485340 | 14110 | 14310 | 14350 | 14060 | 112638 |
| 579 | 20230710 | 105500 | 50770716450 | 14310 | 14480 | 14490 | 14310 | 87930 |
| 580 | 20230710 | 105400 | 49502211550 | 14480 | 14480 | 14480 | 14480 | 0 |
| 581 | 20230710 | 105300 | 49502211550 | 14480 | 14370 | 14480 | 14370 | 52781 |
| 582 | 20230710 | 105200 | 48739612010 | 14370 | 14280 | 14450 | 14280 | 149590 |
| 583 | 20230710 | 105100 | 46587824190 | 14290 | 13970 | 14310 | 13850 | 119898 |
| 584 | 20230710 | 105000 | 44897498050 | 13960 | 14030 | 14060 | 13960 | 39078 |
| 585 | 20230710 | 104900 | 44349695510 | 14030 | 13960 | 14050 | 13910 | 52590 |
| 586 | 20230710 | 104800 | 43614017510 | 13970 | 13910 | 14050 | 13890 | 56633 |
| 587 | 20230710 | 104700 | 42822060280 | 13900 | 13960 | 14050 | 13840 | 84681 |
| 588 | 20230710 | 104600 | 41641748340 | 13970 | 13760 | 14000 | 13710 | 135188 |
| 589 | 20230710 | 104500 | 39758458470 | 13720 | 13800 | 13810 | 13700 | 35481 |
| 590 | 20230710 | 104400 | 39270559850 | 13800 | 13850 | 13930 | 13720 | 71718 |
| 591 | 20230710 | 104300 | 38280565790 | 13850 | 13550 | 13950 | 13430 | 124902 |
| 592 | 20230710 | 104200 | 36567732520 | 13550 | 13450 | 13590 | 13420 | 36272 |
| 593 | 20230710 | 104100 | 36077497420 | 13420 | 13400 | 13480 | 13310 | 23713 |
| 594 | 20230710 | 104000 | 35760226590 | 13400 | 13410 | 13480 | 13370 | 18104 |
| 595 | 20230710 | 103900 | 35517042210 | 13430 | 13410 | 13480 | 13320 | 26062 |
| 596 | 20230710 | 103800 | 35167490350 | 13410 | 13450 | 13490 | 13220 | 73715 |
| 597 | 20230710 | 103700 | 34181783570 | 13410 | 13850 | 13900 | 13350 | 198849 |
| 598 | 20230710 | 103600 | 31463062690 | 13850 | 13540 | 13850 | 13530 | 65711 |
| 599 | 20230710 | 103500 | 30562796410 | 13570 | 13610 | 13690 | 13520 | 33116 |
| 600 | 20230710 | 103400 | 30112187790 | 13610 | 13670 | 13690 | 13530 | 40321 |
| 601 | 20230710 | 103300 | 29563247600 | 13670 | 13700 | 13850 | 13610 | 88180 |
| 602 | 20230710 | 103200 | 28353480900 | 13700 | 13350 | 13760 | 13340 | 133532 |
| 603 | 20230710 | 103100 | 26539072080 | 13340 | 13300 | 13340 | 13200 | 23780 |
| 604 | 20230710 | 103000 | 26223083880 | 13300 | 13300 | 13320 | 13220 | 25903 |
| 605 | 20230710 | 102900 | 25879486180 | 13290 | 13330 | 13570 | 13170 | 56958 |
| 606 | 20230710 | 102800 | 25123023300 | 13330 | 13300 | 13650 | 13260 | 133146 |
| 607 | 20230710 | 102700 | 23330973220 | 13300 | 13420 | 13420 | 13260 | 38700 |
| 608 | 20230710 | 102600 | 22815366790 | 13380 | 13360 | 13450 | 13310 | 49726 |
| 609 | 20230710 | 102500 | 22150154530 | 13360 | 13470 | 13550 | 13330 | 91157 |
| 610 | 20230710 | 102400 | 20925509000 | 13490 | 13360 | 13640 | 13200 | 195874 |
| 611 | 20230710 | 102300 | 18281471070 | 13380 | 13170 | 13500 | 13160 | 173339 |
| 612 | 20230710 | 102200 | 15970600150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 613 | 20230710 | 102100 | 15970600150 | 13030 | 12850 | 13030 | 12830 | 55145 |
| 614 | 20230710 | 102000 | 15255465360 | 12850 | 12610 | 12980 | 12600 | 84810 |
| 615 | 20230710 | 101900 | 14166066930 | 12610 | 12540 | 12680 | 12540 | 7652 |
| 616 | 20230710 | 101800 | 14069494690 | 12520 | 12620 | 12620 | 12460 | 20975 |
| 617 | 20230710 | 101700 | 13806546580 | 12610 | 12740 | 12770 | 12600 | 24762 |
| 618 | 20230710 | 101600 | 13491746840 | 12730 | 12560 | 12790 | 12450 | 28449 |
| 619 | 20230710 | 101500 | 13131321670 | 12550 | 12600 | 12790 | 12550 | 37325 |
| 620 | 20230710 | 101400 | 12658917720 | 12660 | 12410 | 12900 | 12390 | 59576 |
| 621 | 20230710 | 101300 | 11903287150 | 12410 | 12430 | 12650 | 12400 | 65147 |
| 622 | 20230710 | 101200 | 11086051000 | 12400 | 12360 | 12460 | 12350 | 13400 |
| 623 | 20230710 | 101100 | 10919838880 | 12360 | 12450 | 12500 | 12280 | 47037 |
| 624 | 20230710 | 101000 | 10335622610 | 12440 | 12220 | 12480 | 12220 | 50382 |
| 625 | 20230710 | 100900 | 9713668400 | 12230 | 12250 | 12270 | 12120 | 23285 |
| 626 | 20230710 | 100800 | 9429257780 | 12250 | 11920 | 12250 | 11910 | 45644 |
| 627 | 20230710 | 100700 | 8876772980 | 11910 | 11850 | 11970 | 11850 | 16918 |
| 628 | 20230710 | 100600 | 8675265580 | 11810 | 11810 | 11810 | 11810 | 0 |
| 629 | 20230710 | 100500 | 8675265580 | 11810 | 11810 | 11810 | 11810 | 0 |
| 630 | 20230710 | 100400 | 8675265580 | 11810 | 11930 | 11950 | 11810 | 22312 |
| 631 | 20230710 | 100300 | 8410432480 | 11930 | 11910 | 11950 | 11890 | 9741 |
| 632 | 20230710 | 100200 | 8294409420 | 11910 | 12070 | 12110 | 11850 | 22070 |
| 633 | 20230710 | 100100 | 8030519270 | 12100 | 11880 | 12150 | 11860 | 31659 |
| 634 | 20230710 | 100000 | 7652040410 | 11920 | 12290 | 12300 | 11850 | 70071 |
| 635 | 20230710 | 095900 | 6806740020 | 12280 | 12100 | 12310 | 12070 | 43619 |
| 636 | 20230710 | 095800 | 6275687180 | 12070 | 13120 | 13350 | 11990 | 228110 |
| 637 | 20230710 | 095700 | 3393077330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 638 | 20230710 | 095600 | 3393077330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 639 | 20230710 | 095500 | 3393077330 | 12570 | 11720 | 12570 | 11720 | 129722 |
| 640 | 20230710 | 095400 | 1812203120 | 11700 | 11730 | 11760 | 11690 | 1660 |
| 641 | 20230710 | 095300 | 1792689090 | 11760 | 11780 | 11780 | 11710 | 2913 |
| 642 | 20230710 | 095200 | 1758460910 | 11790 | 11680 | 11790 | 11670 | 19908 |
| 643 | 20230710 | 095100 | 1524946220 | 11680 | 11690 | 11690 | 11670 | 1848 |
| 644 | 20230710 | 095000 | 1503356310 | 11690 | 11690 | 11690 | 11660 | 2339 |
| 645 | 20230710 | 094900 | 1476059750 | 11690 | 11690 | 11690 | 11680 | 3406 |
| 646 | 20230710 | 094800 | 1436251110 | 11690 | 11690 | 11690 | 11680 | 5815 |
| 647 | 20230710 | 094700 | 1368307500 | 11680 | 11650 | 11690 | 11650 | 7498 |
| 648 | 20230710 | 094600 | 1280750220 | 11650 | 11620 | 11660 | 11620 | 10435 |
| 649 | 20230710 | 094500 | 1159220030 | 11620 | 11600 | 11620 | 11590 | 6539 |
| 650 | 20230710 | 094400 | 1083338670 | 11590 | 11560 | 11600 | 11560 | 290 |
| 651 | 20230710 | 094300 | 1079977490 | 11560 | 11590 | 11600 | 11540 | 5644 |
| 652 | 20230710 | 094200 | 1014801140 | 11580 | 11550 | 11580 | 11540 | 555 |
| 653 | 20230710 | 094100 | 1008392790 | 11580 | 11540 | 11580 | 11530 | 2299 |
| 654 | 20230710 | 094000 | 981843810 | 11540 | 11510 | 11540 | 11510 | 47 |
| 655 | 20230710 | 093900 | 981302390 | 11550 | 11550 | 11550 | 11550 | 5 |
| 656 | 20230710 | 093800 | 981244640 | 11500 | 11540 | 11550 | 11500 | 1311 |
| 657 | 20230710 | 093700 | 966154640 | 11540 | 11530 | 11550 | 11530 | 2140 |
| 658 | 20230710 | 093600 | 941451700 | 11530 | 11520 | 11530 | 11520 | 64 |
| 659 | 20230710 | 093500 | 940714410 | 11520 | 11490 | 11520 | 11490 | 46 |
| 660 | 20230710 | 093400 | 940185540 | 11550 | 11530 | 11550 | 11530 | 544 |
| 661 | 20230710 | 093300 | 933909520 | 11550 | 11530 | 11550 | 11530 | 2339 |
| 662 | 20230710 | 093200 | 906907370 | 11550 | 11540 | 11560 | 11480 | 1839 |
| 663 | 20230710 | 093100 | 885673960 | 11550 | 11510 | 11550 | 11470 | 775 |
| 664 | 20230710 | 093000 | 876771870 | 11550 | 11510 | 11550 | 11510 | 975 |
| 665 | 20230710 | 092900 | 865524860 | 11530 | 11460 | 11530 | 11460 | 483 |
| 666 | 20230710 | 092800 | 859981820 | 11460 | 11410 | 11460 | 11410 | 1155 |
| 667 | 20230710 | 092700 | 846777240 | 11410 | 11410 | 11420 | 11410 | 31 |
| 668 | 20230710 | 092600 | 846423430 | 11410 | 11450 | 11450 | 11410 | 235 |
| 669 | 20230710 | 092500 | 843741440 | 11450 | 11450 | 11450 | 11450 | 500 |
| 670 | 20230710 | 092400 | 838016440 | 11450 | 11400 | 11450 | 11390 | 934 |
| 671 | 20230710 | 092300 | 827365970 | 11410 | 11460 | 11460 | 11410 | 2704 |
| 672 | 20230710 | 092200 | 796471820 | 11450 | 11470 | 11470 | 11450 | 540 |
| 673 | 20230710 | 092100 | 790282930 | 11470 | 11470 | 11540 | 11470 | 714 |
| 674 | 20230710 | 092000 | 782075510 | 11470 | 11500 | 11510 | 11470 | 1991 |
| 675 | 20230710 | 091900 | 759180510 | 11510 | 11590 | 11620 | 11510 | 4942 |
| 676 | 20230710 | 091800 | 702098620 | 11590 | 11630 | 11630 | 11580 | 1077 |
| 677 | 20230710 | 091700 | 689615770 | 11630 | 11600 | 11630 | 11600 | 5043 |
| 678 | 20230710 | 091600 | 630979390 | 11600 | 11610 | 11620 | 11590 | 4115 |
| 679 | 20230710 | 091500 | 583235090 | 11620 | 11630 | 11630 | 11610 | 471 |
| 680 | 20230710 | 091400 | 577762560 | 11630 | 11620 | 11630 | 11600 | 186 |
| 681 | 20230710 | 091300 | 575602970 | 11600 | 11580 | 11620 | 11570 | 957 |
| 682 | 20230710 | 091200 | 564502760 | 11570 | 11570 | 11600 | 11550 | 1597 |
| 683 | 20230710 | 091100 | 546003490 | 11570 | 11570 | 11580 | 11570 | 945 |
| 684 | 20230710 | 091000 | 535068510 | 11550 | 11550 | 11560 | 11540 | 290 |
| 685 | 20230710 | 090900 | 531719260 | 11550 | 11540 | 11550 | 11530 | 773 |
| 686 | 20230710 | 090800 | 522799020 | 11530 | 11520 | 11570 | 11520 | 300 |
| 687 | 20230710 | 090700 | 519336460 | 11520 | 11580 | 11580 | 11500 | 1223 |
| 688 | 20230710 | 090600 | 505258760 | 11580 | 11570 | 11580 | 11500 | 6096 |
| 689 | 20230710 | 090500 | 434930820 | 11540 | 11650 | 11660 | 11540 | 5128 |
| 690 | 20230710 | 090400 | 375508290 | 11660 | 11600 | 11680 | 11580 | 5568 |
| 691 | 20230710 | 090300 | 310691150 | 11580 | 11530 | 11650 | 11530 | 13980 |
| 692 | 20230710 | 090200 | 148609090 | 11550 | 11520 | 11570 | 11500 | 4094 |
| 693 | 20230710 | 090100 | 101351110 | 11520 | 11450 | 11550 | 11430 | 4208 |
| 694 | 20230710 | 090000 | 53083480 | 11430 | 11430 | 11470 | 11430 | 4639 |