37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 203400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 18668 |
| 3 | 20230718 | 203300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20230718 | 203200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20230718 | 203100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20230718 | 203000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20230718 | 202900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20230718 | 202800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20230718 | 202700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20230718 | 202600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20230718 | 202500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20230718 | 202400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20230718 | 202300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20230718 | 202200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20230718 | 202100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20230718 | 202000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20230718 | 201900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20230718 | 201800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20230718 | 201700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20230718 | 201600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20230718 | 201500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20230718 | 201400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20230718 | 201300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20230718 | 201200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20230718 | 201100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20230718 | 201000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20230718 | 200900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20230718 | 200800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20230718 | 200700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20230718 | 200600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20230718 | 200500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20230718 | 200400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 18668 |
| 33 | 20230718 | 200300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20230718 | 200200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20230718 | 200100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20230718 | 200000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20230718 | 195900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20230718 | 195800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20230718 | 195700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20230718 | 195600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20230718 | 195500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20230718 | 195400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20230718 | 195300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20230718 | 195200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20230718 | 195100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20230718 | 195000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20230718 | 194900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20230718 | 194800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20230718 | 194700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20230718 | 194600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20230718 | 194500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20230718 | 194400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20230718 | 194300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20230718 | 194200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20230718 | 194100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20230718 | 194000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20230718 | 193900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20230718 | 193800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20230718 | 193700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20230718 | 193600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20230718 | 193500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20230718 | 193400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 18668 |
| 63 | 20230718 | 193300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20230718 | 193200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20230718 | 193100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20230718 | 193000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20230718 | 192900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20230718 | 192800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20230718 | 192700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20230718 | 192600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20230718 | 192500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20230718 | 192400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20230718 | 192300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20230718 | 192200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20230718 | 192100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20230718 | 192000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20230718 | 191900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20230718 | 191800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20230718 | 191700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20230718 | 191600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20230718 | 191500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20230718 | 191400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20230718 | 191300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20230718 | 191200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20230718 | 191100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20230718 | 191000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20230718 | 190900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20230718 | 190800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20230718 | 190700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20230718 | 190600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20230718 | 190500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20230718 | 190400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 18668 |
| 93 | 20230718 | 190300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20230718 | 190200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20230718 | 190100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20230718 | 190000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20230718 | 185900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20230718 | 185800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20230718 | 185700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20230718 | 185600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20230718 | 185500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20230718 | 185400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20230718 | 185300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20230718 | 185200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20230718 | 185100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20230718 | 185000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20230718 | 184900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20230718 | 184800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20230718 | 184700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20230718 | 184600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20230718 | 184500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20230718 | 184400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20230718 | 184300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20230718 | 184200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20230718 | 184100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20230718 | 184000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20230718 | 183900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20230718 | 183800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20230718 | 183700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20230718 | 183600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20230718 | 183500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20230718 | 183400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 18668 |
| 123 | 20230718 | 183300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20230718 | 183200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20230718 | 183100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20230718 | 183000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20230718 | 182900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20230718 | 182800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20230718 | 182700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20230718 | 182600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20230718 | 182500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20230718 | 182400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20230718 | 182300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20230718 | 182200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20230718 | 182100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20230718 | 182000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20230718 | 181900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20230718 | 181800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20230718 | 181700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20230718 | 181600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20230718 | 181500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20230718 | 181400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20230718 | 181300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20230718 | 181200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20230718 | 181100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20230718 | 181000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20230718 | 180900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20230718 | 180800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20230718 | 180700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20230718 | 180600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20230718 | 180500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20230718 | 180400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 18668 |
| 153 | 20230718 | 180300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20230718 | 180200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20230718 | 180100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20230718 | 180000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20230718 | 175900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20230718 | 175800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20230718 | 175700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20230718 | 175600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20230718 | 175500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20230718 | 175400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20230718 | 175300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20230718 | 175200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20230718 | 175100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20230718 | 175000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20230718 | 174900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20230718 | 174800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20230718 | 174700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20230718 | 174600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20230718 | 174500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20230718 | 174400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20230718 | 174300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20230718 | 174200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20230718 | 174100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20230718 | 174000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20230718 | 173900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20230718 | 173800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20230718 | 173700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20230718 | 173600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20230718 | 173500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20230718 | 173400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 18668 |
| 183 | 20230718 | 173300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20230718 | 173200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20230718 | 173100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20230718 | 173000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20230718 | 172900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20230718 | 172800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20230718 | 172700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20230718 | 172600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20230718 | 172500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20230718 | 172400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20230718 | 172300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20230718 | 172200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20230718 | 172100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20230718 | 172000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20230718 | 171900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20230718 | 171800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20230718 | 171700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20230718 | 171600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20230718 | 171500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20230718 | 171400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20230718 | 171300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20230718 | 171200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20230718 | 171100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20230718 | 171000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20230718 | 170900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20230718 | 170800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20230718 | 170700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20230718 | 170600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20230718 | 170500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20230718 | 170400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 18668 |
| 213 | 20230718 | 170300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20230718 | 170200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20230718 | 170100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20230718 | 170000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20230718 | 165900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20230718 | 165800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20230718 | 165700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20230718 | 165600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20230718 | 165500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20230718 | 165400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20230718 | 165300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20230718 | 165200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20230718 | 165100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20230718 | 165000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20230718 | 164900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20230718 | 164800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20230718 | 164700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20230718 | 164600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20230718 | 164500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20230718 | 164400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20230718 | 164300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20230718 | 164200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20230718 | 164100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20230718 | 164000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20230718 | 163900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20230718 | 163800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20230718 | 163700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20230718 | 163600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20230718 | 163500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20230718 | 163400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 18668 |
| 243 | 20230718 | 163300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20230718 | 163200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20230718 | 163100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20230718 | 163000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20230718 | 162900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20230718 | 162800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20230718 | 162700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20230718 | 162600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20230718 | 162500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20230718 | 162400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20230718 | 162300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20230718 | 162200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20230718 | 162100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20230718 | 162000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20230718 | 161900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20230718 | 161800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20230718 | 161700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20230718 | 161600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20230718 | 161500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20230718 | 161400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20230718 | 161300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20230718 | 161200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20230718 | 161100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20230718 | 161000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20230718 | 160900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20230718 | 160800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20230718 | 160700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20230718 | 160600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20230718 | 160500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20230718 | 160400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 18668 |
| 273 | 20230718 | 160300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20230718 | 160200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20230718 | 160100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20230718 | 160000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20230718 | 155900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20230718 | 155800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20230718 | 155700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20230718 | 155600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20230718 | 155500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20230718 | 155400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20230718 | 155300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20230718 | 155200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20230718 | 155100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20230718 | 155000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20230718 | 154900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20230718 | 154800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20230718 | 154700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20230718 | 154600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20230718 | 154500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20230718 | 154400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20230718 | 154300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20230718 | 154200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20230718 | 154100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20230718 | 154000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20230718 | 153900 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20230718 | 153800 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20230718 | 153700 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20230718 | 153600 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20230718 | 153500 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20230718 | 153400 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 18668 |
| 303 | 20230718 | 153300 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20230718 | 153200 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20230718 | 153100 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20230718 | 153000 | 8263215700 | 12700 | 12700 | 12700 | 12700 | 18668 |
| 307 | 20230718 | 152900 | 8026132100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 308 | 20230718 | 152800 | 8026132100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 309 | 20230718 | 152700 | 8026132100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 310 | 20230718 | 152600 | 8026132100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 311 | 20230718 | 152500 | 8026132100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 312 | 20230718 | 152400 | 8026132100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 313 | 20230718 | 152300 | 8026132100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 314 | 20230718 | 152200 | 8026132100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 315 | 20230718 | 152100 | 8026132100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 316 | 20230718 | 152000 | 8026132100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 317 | 20230718 | 151900 | 8026132100 | 12680 | 12640 | 12690 | 12600 | 3573 |
| 318 | 20230718 | 151800 | 7980908840 | 12610 | 12660 | 12670 | 12580 | 13983 |
| 319 | 20230718 | 151700 | 7804520180 | 12660 | 12650 | 12670 | 12650 | 2460 |
| 320 | 20230718 | 151600 | 7773377160 | 12650 | 12680 | 12680 | 12650 | 2022 |
| 321 | 20230718 | 151500 | 7747762350 | 12670 | 12670 | 12670 | 12660 | 141 |
| 322 | 20230718 | 151400 | 7745976630 | 12670 | 12680 | 12680 | 12670 | 938 |
| 323 | 20230718 | 151300 | 7734090880 | 12680 | 12690 | 12690 | 12680 | 1282 |
| 324 | 20230718 | 151200 | 7717834900 | 12690 | 12680 | 12690 | 12680 | 1297 |
| 325 | 20230718 | 151100 | 7701385940 | 12680 | 12700 | 12700 | 12680 | 1146 |
| 326 | 20230718 | 151000 | 7686850610 | 12700 | 12700 | 12700 | 12690 | 215 |
| 327 | 20230718 | 150900 | 7684121620 | 12700 | 12700 | 12700 | 12690 | 160 |
| 328 | 20230718 | 150800 | 7682090370 | 12700 | 12700 | 12700 | 12690 | 96 |
| 329 | 20230718 | 150700 | 7680871670 | 12700 | 12690 | 12700 | 12680 | 935 |
| 330 | 20230718 | 150600 | 7669005540 | 12700 | 12680 | 12700 | 12680 | 349 |
| 331 | 20230718 | 150500 | 7664577790 | 12690 | 12690 | 12700 | 12680 | 399 |
| 332 | 20230718 | 150400 | 7659515020 | 12700 | 12690 | 12700 | 12690 | 122 |
| 333 | 20230718 | 150300 | 7657966810 | 12690 | 12680 | 12690 | 12680 | 77 |
| 334 | 20230718 | 150200 | 7656990340 | 12680 | 12680 | 12680 | 12670 | 248 |
| 335 | 20230718 | 150100 | 7653846300 | 12680 | 12680 | 12680 | 12660 | 250 |
| 336 | 20230718 | 150000 | 7650679300 | 12680 | 12680 | 12680 | 12670 | 227 |
| 337 | 20230718 | 145900 | 7647801660 | 12670 | 12670 | 12680 | 12650 | 803 |
| 338 | 20230718 | 145800 | 7637633620 | 12680 | 12690 | 12690 | 12670 | 1323 |
| 339 | 20230718 | 145700 | 7620865080 | 12680 | 12700 | 12700 | 12680 | 682 |
| 340 | 20230718 | 145600 | 7612213830 | 12700 | 12710 | 12720 | 12700 | 345 |
| 341 | 20230718 | 145500 | 7607831260 | 12720 | 12690 | 12720 | 12690 | 837 |
| 342 | 20230718 | 145400 | 7597202380 | 12700 | 12710 | 12720 | 12690 | 2067 |
| 343 | 20230718 | 145300 | 7570942740 | 12720 | 12710 | 12720 | 12710 | 373 |
| 344 | 20230718 | 145200 | 7566199570 | 12720 | 12710 | 12720 | 12710 | 68 |
| 345 | 20230718 | 145100 | 7565335040 | 12720 | 12720 | 12730 | 12710 | 776 |
| 346 | 20230718 | 145000 | 7555464510 | 12720 | 12740 | 12740 | 12720 | 409 |
| 347 | 20230718 | 144900 | 7550260770 | 12730 | 12730 | 12740 | 12730 | 433 |
| 348 | 20230718 | 144800 | 7544747630 | 12730 | 12720 | 12730 | 12720 | 189 |
| 349 | 20230718 | 144700 | 7542343280 | 12730 | 12740 | 12740 | 12720 | 862 |
| 350 | 20230718 | 144600 | 7531369030 | 12740 | 12730 | 12750 | 12730 | 2042 |
| 351 | 20230718 | 144500 | 7505352730 | 12730 | 12720 | 12730 | 12720 | 1530 |
| 352 | 20230718 | 144400 | 7485890830 | 12720 | 12710 | 12720 | 12710 | 143 |
| 353 | 20230718 | 144300 | 7484073260 | 12720 | 12710 | 12720 | 12710 | 89 |
| 354 | 20230718 | 144200 | 7482941660 | 12720 | 12720 | 12720 | 12700 | 673 |
| 355 | 20230718 | 144100 | 7474391910 | 12720 | 12720 | 12720 | 12710 | 375 |
| 356 | 20230718 | 144000 | 7469621970 | 12720 | 12720 | 12720 | 12710 | 276 |
| 357 | 20230718 | 143900 | 7466113010 | 12720 | 12720 | 12730 | 12720 | 321 |
| 358 | 20230718 | 143800 | 7462029790 | 12720 | 12710 | 12720 | 12700 | 157 |
| 359 | 20230718 | 143700 | 7460034830 | 12700 | 12710 | 12710 | 12700 | 565 |
| 360 | 20230718 | 143600 | 7452859260 | 12710 | 12720 | 12720 | 12680 | 413 |
| 361 | 20230718 | 143500 | 7447613950 | 12700 | 12690 | 12720 | 12690 | 190 |
| 362 | 20230718 | 143400 | 7445200990 | 12670 | 12720 | 12720 | 12670 | 437 |
| 363 | 20230718 | 143300 | 7439643650 | 12720 | 12710 | 12720 | 12700 | 330 |
| 364 | 20230718 | 143200 | 7435449360 | 12710 | 12710 | 12710 | 12660 | 1734 |
| 365 | 20230718 | 143100 | 7413460500 | 12710 | 12700 | 12710 | 12700 | 1047 |
| 366 | 20230718 | 143000 | 7400156720 | 12700 | 12680 | 12700 | 12680 | 137 |
| 367 | 20230718 | 142900 | 7398418620 | 12680 | 12680 | 12690 | 12670 | 370 |
| 368 | 20230718 | 142800 | 7393728110 | 12680 | 12680 | 12680 | 12680 | 118 |
| 369 | 20230718 | 142700 | 7392231870 | 12680 | 12680 | 12680 | 12670 | 27 |
| 370 | 20230718 | 142600 | 7391889650 | 12670 | 12670 | 12670 | 12670 | 2 |
| 371 | 20230718 | 142500 | 7391864310 | 12680 | 12670 | 12680 | 12670 | 118 |
| 372 | 20230718 | 142400 | 7390368230 | 12670 | 12680 | 12680 | 12660 | 1646 |
| 373 | 20230718 | 142300 | 7369513620 | 12680 | 12690 | 12690 | 12680 | 419 |
| 374 | 20230718 | 142200 | 7364200670 | 12700 | 12700 | 12700 | 12670 | 3960 |
| 375 | 20230718 | 142100 | 7314024950 | 12680 | 12700 | 12700 | 12680 | 385 |
| 376 | 20230718 | 142000 | 7309143120 | 12670 | 12700 | 12710 | 12670 | 1249 |
| 377 | 20230718 | 141900 | 7293295310 | 12710 | 12710 | 12720 | 12700 | 1076 |
| 378 | 20230718 | 141800 | 7279619680 | 12720 | 12720 | 12720 | 12710 | 598 |
| 379 | 20230718 | 141700 | 7272013300 | 12730 | 12720 | 12730 | 12720 | 370 |
| 380 | 20230718 | 141600 | 7267306890 | 12720 | 12710 | 12720 | 12710 | 104 |
| 381 | 20230718 | 141500 | 7265984520 | 12710 | 12720 | 12720 | 12670 | 457 |
| 382 | 20230718 | 141400 | 7260181750 | 12720 | 12730 | 12730 | 12720 | 194 |
| 383 | 20230718 | 141300 | 7257714000 | 12730 | 12730 | 12730 | 12720 | 165 |
| 384 | 20230718 | 141200 | 7255614100 | 12730 | 12710 | 12730 | 12710 | 429 |
| 385 | 20230718 | 141100 | 7250158620 | 12710 | 12710 | 12710 | 12710 | 50 |
| 386 | 20230718 | 141000 | 7249523120 | 12710 | 12700 | 12710 | 12700 | 260 |
| 387 | 20230718 | 140900 | 7246218750 | 12700 | 12700 | 12700 | 12680 | 45 |
| 388 | 20230718 | 140800 | 7245647540 | 12680 | 12700 | 12700 | 12680 | 581 |
| 389 | 20230718 | 140700 | 7238271600 | 12710 | 12700 | 12710 | 12700 | 469 |
| 390 | 20230718 | 140600 | 7232315270 | 12700 | 12700 | 12700 | 12690 | 140 |
| 391 | 20230718 | 140500 | 7230538470 | 12700 | 12690 | 12700 | 12690 | 314 |
| 392 | 20230718 | 140400 | 7226553680 | 12670 | 12670 | 12670 | 12670 | 52 |
| 393 | 20230718 | 140300 | 7225894840 | 12700 | 12690 | 12700 | 12660 | 1253 |
| 394 | 20230718 | 140200 | 7210020930 | 12700 | 12700 | 12720 | 12700 | 1101 |
| 395 | 20230718 | 140100 | 7196035790 | 12710 | 12710 | 12710 | 12700 | 407 |
| 396 | 20230718 | 140000 | 7190863170 | 12710 | 12720 | 12720 | 12710 | 434 |
| 397 | 20230718 | 135900 | 7185346600 | 12720 | 12710 | 12720 | 12710 | 269 |
| 398 | 20230718 | 135800 | 7181927260 | 12710 | 12700 | 12720 | 12700 | 315 |
| 399 | 20230718 | 135700 | 7177924830 | 12710 | 12720 | 12720 | 12680 | 1711 |
| 400 | 20230718 | 135600 | 7156192670 | 12720 | 12690 | 12760 | 12690 | 1767 |
| 401 | 20230718 | 135500 | 7133706710 | 12680 | 12660 | 12690 | 12660 | 1253 |
| 402 | 20230718 | 135400 | 7117829810 | 12660 | 12650 | 12660 | 12650 | 374 |
| 403 | 20230718 | 135300 | 7113096620 | 12650 | 12660 | 12660 | 12650 | 65 |
| 404 | 20230718 | 135200 | 7112273870 | 12660 | 12640 | 12660 | 12640 | 636 |
| 405 | 20230718 | 135100 | 7104228020 | 12650 | 12630 | 12650 | 12610 | 3019 |
| 406 | 20230718 | 135000 | 7066109890 | 12610 | 12630 | 12630 | 12610 | 343 |
| 407 | 20230718 | 134900 | 7061781500 | 12620 | 12630 | 12630 | 12620 | 1962 |
| 408 | 20230718 | 134800 | 7037014990 | 12630 | 12630 | 12630 | 12630 | 34 |
| 409 | 20230718 | 134700 | 7036585570 | 12620 | 12620 | 12620 | 12620 | 70 |
| 410 | 20230718 | 134600 | 7035702170 | 12620 | 12620 | 12620 | 12620 | 209 |
| 411 | 20230718 | 134500 | 7033064590 | 12630 | 12620 | 12630 | 12610 | 901 |
| 412 | 20230718 | 134400 | 7021697900 | 12630 | 12630 | 12630 | 12630 | 69 |
| 413 | 20230718 | 134300 | 7020826430 | 12630 | 12630 | 12640 | 12630 | 165 |
| 414 | 20230718 | 134200 | 7018742380 | 12640 | 12640 | 12640 | 12630 | 144 |
| 415 | 20230718 | 134100 | 7016922560 | 12630 | 12630 | 12640 | 12630 | 38 |
| 416 | 20230718 | 134000 | 7016442610 | 12630 | 12630 | 12630 | 12630 | 9 |
| 417 | 20230718 | 133900 | 7016328940 | 12630 | 12630 | 12630 | 12620 | 401 |
| 418 | 20230718 | 133800 | 7011268200 | 12630 | 12640 | 12640 | 12630 | 55 |
| 419 | 20230718 | 133700 | 7010573480 | 12650 | 12640 | 12650 | 12630 | 356 |
| 420 | 20230718 | 133600 | 7006075380 | 12650 | 12640 | 12650 | 12640 | 260 |
| 421 | 20230718 | 133500 | 7002788880 | 12640 | 12630 | 12640 | 12630 | 72 |
| 422 | 20230718 | 133400 | 7001879460 | 12630 | 12640 | 12640 | 12630 | 384 |
| 423 | 20230718 | 133300 | 6997026000 | 12640 | 12640 | 12650 | 12640 | 109 |
| 424 | 20230718 | 133200 | 6995648160 | 12640 | 12650 | 12650 | 12640 | 37 |
| 425 | 20230718 | 133100 | 6995180210 | 12640 | 12640 | 12640 | 12640 | 980 |
| 426 | 20230718 | 133000 | 6982793010 | 12620 | 12640 | 12650 | 12620 | 1090 |
| 427 | 20230718 | 132900 | 6969020140 | 12650 | 12650 | 12650 | 12640 | 316 |
| 428 | 20230718 | 132800 | 6965022850 | 12650 | 12660 | 12660 | 12650 | 166 |
| 429 | 20230718 | 132700 | 6962922940 | 12660 | 12660 | 12660 | 12650 | 111 |
| 430 | 20230718 | 132600 | 6961517800 | 12650 | 12660 | 12660 | 12650 | 657 |
| 431 | 20230718 | 132500 | 6953206700 | 12660 | 12660 | 12670 | 12660 | 83 |
| 432 | 20230718 | 132400 | 6952155910 | 12660 | 12660 | 12670 | 12650 | 272 |
| 433 | 20230718 | 132300 | 6948714880 | 12660 | 12660 | 12660 | 12650 | 513 |
| 434 | 20230718 | 132200 | 6942220310 | 12660 | 12660 | 12670 | 12660 | 842 |
| 435 | 20230718 | 132100 | 6931556590 | 12670 | 12670 | 12670 | 12660 | 112 |
| 436 | 20230718 | 132000 | 6930138450 | 12670 | 12670 | 12670 | 12670 | 132 |
| 437 | 20230718 | 131900 | 6928466010 | 12670 | 12670 | 12670 | 12650 | 1330 |
| 438 | 20230718 | 131800 | 6911618770 | 12670 | 12670 | 12670 | 12650 | 675 |
| 439 | 20230718 | 131700 | 6903077570 | 12670 | 12670 | 12670 | 12660 | 231 |
| 440 | 20230718 | 131600 | 6900152880 | 12670 | 12660 | 12670 | 12660 | 3719 |
| 441 | 20230718 | 131500 | 6853070110 | 12660 | 12670 | 12670 | 12660 | 472 |
| 442 | 20230718 | 131400 | 6847091190 | 12670 | 12660 | 12680 | 12660 | 1223 |
| 443 | 20230718 | 131300 | 6831597540 | 12650 | 12660 | 12660 | 12640 | 1584 |
| 444 | 20230718 | 131200 | 6811560950 | 12660 | 12650 | 12660 | 12640 | 1330 |
| 445 | 20230718 | 131100 | 6794744430 | 12650 | 12620 | 12650 | 12610 | 3552 |
| 446 | 20230718 | 131000 | 6749904570 | 12620 | 12620 | 12620 | 12620 | 34 |
| 447 | 20230718 | 130900 | 6749475490 | 12620 | 12600 | 12620 | 12600 | 3201 |
| 448 | 20230718 | 130800 | 6709137540 | 12600 | 12600 | 12600 | 12590 | 304 |
| 449 | 20230718 | 130700 | 6705307840 | 12600 | 12590 | 12610 | 12590 | 1197 |
| 450 | 20230718 | 130600 | 6690225880 | 12590 | 12580 | 12590 | 12570 | 2388 |
| 451 | 20230718 | 130500 | 6660194430 | 12580 | 12580 | 12590 | 12560 | 324 |
| 452 | 20230718 | 130400 | 6656122050 | 12560 | 12570 | 12590 | 12560 | 3708 |
| 453 | 20230718 | 130300 | 6609510900 | 12570 | 12620 | 12620 | 12570 | 13513 |
| 454 | 20230718 | 130200 | 6439205110 | 12620 | 12630 | 12630 | 12620 | 147 |
| 455 | 20230718 | 130100 | 6437349890 | 12620 | 12630 | 12630 | 12620 | 960 |
| 456 | 20230718 | 130000 | 6425232000 | 12630 | 12630 | 12640 | 12630 | 717 |
| 457 | 20230718 | 125900 | 6416176190 | 12640 | 12630 | 12640 | 12630 | 1215 |
| 458 | 20230718 | 125800 | 6400829340 | 12640 | 12640 | 12640 | 12630 | 278 |
| 459 | 20230718 | 125700 | 6397316420 | 12640 | 12640 | 12640 | 12630 | 218 |
| 460 | 20230718 | 125600 | 6394560920 | 12640 | 12650 | 12650 | 12640 | 806 |
| 461 | 20230718 | 125500 | 6384372580 | 12640 | 12650 | 12650 | 12640 | 1169 |
| 462 | 20230718 | 125400 | 6369592250 | 12650 | 12640 | 12650 | 12640 | 333 |
| 463 | 20230718 | 125300 | 6365382820 | 12640 | 12650 | 12650 | 12640 | 2499 |
| 464 | 20230718 | 125200 | 6333791320 | 12650 | 12650 | 12660 | 12640 | 574 |
| 465 | 20230718 | 125100 | 6326528070 | 12650 | 12660 | 12660 | 12640 | 713 |
| 466 | 20230718 | 125000 | 6317513080 | 12650 | 12650 | 12660 | 12650 | 1712 |
| 467 | 20230718 | 124900 | 6295856270 | 12660 | 12650 | 12660 | 12650 | 154 |
| 468 | 20230718 | 124800 | 6293908130 | 12660 | 12650 | 12660 | 12650 | 20 |
| 469 | 20230718 | 124700 | 6293655120 | 12640 | 12640 | 12640 | 12630 | 683 |
| 470 | 20230718 | 124600 | 6285023170 | 12630 | 12630 | 12630 | 12630 | 784 |
| 471 | 20230718 | 124500 | 6275121250 | 12630 | 12640 | 12640 | 12630 | 387 |
| 472 | 20230718 | 124400 | 6270232520 | 12630 | 12640 | 12640 | 12630 | 243 |
| 473 | 20230718 | 124300 | 6267163340 | 12640 | 12630 | 12640 | 12630 | 707 |
| 474 | 20230718 | 124200 | 6258227110 | 12640 | 12650 | 12660 | 12640 | 442 |
| 475 | 20230718 | 124100 | 6252638920 | 12660 | 12670 | 12670 | 12650 | 19 |
| 476 | 20230718 | 124000 | 6252398480 | 12670 | 12660 | 12670 | 12650 | 1009 |
| 477 | 20230718 | 123900 | 6239617740 | 12660 | 12670 | 12670 | 12660 | 215 |
| 478 | 20230718 | 123800 | 6236893900 | 12670 | 12670 | 12670 | 12670 | 60 |
| 479 | 20230718 | 123700 | 6236133700 | 12670 | 12660 | 12670 | 12650 | 676 |
| 480 | 20230718 | 123600 | 6227571680 | 12670 | 12660 | 12670 | 12630 | 668 |
| 481 | 20230718 | 123500 | 6219120190 | 12660 | 12670 | 12670 | 12630 | 931 |
| 482 | 20230718 | 123400 | 6207341150 | 12670 | 12670 | 12670 | 12670 | 158 |
| 483 | 20230718 | 123300 | 6205339290 | 12670 | 12650 | 12670 | 12640 | 1347 |
| 484 | 20230718 | 123200 | 6188297760 | 12650 | 12650 | 12660 | 12650 | 466 |
| 485 | 20230718 | 123100 | 6182402170 | 12660 | 12660 | 12660 | 12660 | 308 |
| 486 | 20230718 | 123000 | 6178502890 | 12670 | 12680 | 12680 | 12670 | 113 |
| 487 | 20230718 | 122900 | 6177070910 | 12680 | 12670 | 12680 | 12670 | 47 |
| 488 | 20230718 | 122800 | 6176475060 | 12670 | 12630 | 12670 | 12620 | 3305 |
| 489 | 20230718 | 122700 | 6134670100 | 12630 | 12670 | 12670 | 12620 | 12378 |
| 490 | 20230718 | 122600 | 5978088560 | 12680 | 12690 | 12690 | 12670 | 4144 |
| 491 | 20230718 | 122500 | 5925556250 | 12690 | 12680 | 12690 | 12680 | 1220 |
| 492 | 20230718 | 122400 | 5910077420 | 12690 | 12700 | 12700 | 12690 | 1369 |
| 493 | 20230718 | 122300 | 5892698270 | 12700 | 12710 | 12710 | 12690 | 1061 |
| 494 | 20230718 | 122200 | 5879233430 | 12700 | 12710 | 12710 | 12700 | 3636 |
| 495 | 20230718 | 122100 | 5833055540 | 12720 | 12730 | 12740 | 12700 | 5369 |
| 496 | 20230718 | 122000 | 5764814490 | 12730 | 12730 | 12740 | 12730 | 532 |
| 497 | 20230718 | 121900 | 5758041160 | 12740 | 12740 | 12740 | 12740 | 0 |
| 498 | 20230718 | 121800 | 5758041160 | 12740 | 12740 | 12740 | 12730 | 120 |
| 499 | 20230718 | 121700 | 5756512750 | 12740 | 12740 | 12740 | 12740 | 593 |
| 500 | 20230718 | 121600 | 5748957930 | 12740 | 12740 | 12750 | 12730 | 450 |
| 501 | 20230718 | 121500 | 5743224620 | 12740 | 12730 | 12750 | 12730 | 1462 |
| 502 | 20230718 | 121400 | 5724609350 | 12740 | 12750 | 12750 | 12740 | 445 |
| 503 | 20230718 | 121300 | 5718938700 | 12740 | 12750 | 12750 | 12740 | 23 |
| 504 | 20230718 | 121200 | 5718645480 | 12750 | 12740 | 12750 | 12740 | 311 |
| 505 | 20230718 | 121100 | 5714683240 | 12740 | 12740 | 12750 | 12740 | 153 |
| 506 | 20230718 | 121000 | 5712733150 | 12740 | 12750 | 12750 | 12740 | 248 |
| 507 | 20230718 | 120900 | 5709571290 | 12750 | 12740 | 12750 | 12740 | 146 |
| 508 | 20230718 | 120800 | 5707710890 | 12740 | 12740 | 12750 | 12740 | 787 |
| 509 | 20230718 | 120700 | 5697684500 | 12740 | 12750 | 12750 | 12740 | 213 |
| 510 | 20230718 | 120600 | 5694968950 | 12750 | 12740 | 12750 | 12740 | 1024 |
| 511 | 20230718 | 120500 | 5681922090 | 12750 | 12770 | 12770 | 12740 | 1002 |
| 512 | 20230718 | 120400 | 5669139010 | 12780 | 12760 | 12780 | 12760 | 639 |
| 513 | 20230718 | 120300 | 5660983130 | 12760 | 12770 | 12770 | 12760 | 365 |
| 514 | 20230718 | 120200 | 5656322280 | 12770 | 12770 | 12780 | 12760 | 1619 |
| 515 | 20230718 | 120100 | 5635656020 | 12770 | 12780 | 12780 | 12770 | 318 |
| 516 | 20230718 | 120000 | 5631592080 | 12790 | 12780 | 12790 | 12770 | 195 |
| 517 | 20230718 | 115900 | 5629099860 | 12780 | 12770 | 12780 | 12770 | 360 |
| 518 | 20230718 | 115800 | 5624502550 | 12770 | 12770 | 12770 | 12760 | 97 |
| 519 | 20230718 | 115700 | 5623263870 | 12770 | 12770 | 12780 | 12770 | 428 |
| 520 | 20230718 | 115600 | 5617794390 | 12770 | 12760 | 12770 | 12760 | 12 |
| 521 | 20230718 | 115500 | 5617641180 | 12770 | 12770 | 12770 | 12750 | 98 |
| 522 | 20230718 | 115400 | 5616390530 | 12770 | 12760 | 12770 | 12740 | 1044 |
| 523 | 20230718 | 115300 | 5603086100 | 12750 | 12760 | 12760 | 12750 | 168 |
| 524 | 20230718 | 115200 | 5600942430 | 12760 | 12770 | 12770 | 12760 | 76 |
| 525 | 20230718 | 115100 | 5599972640 | 12770 | 12770 | 12780 | 12760 | 76 |
| 526 | 20230718 | 115000 | 5599002270 | 12770 | 12770 | 12770 | 12760 | 7 |
| 527 | 20230718 | 114900 | 5598912920 | 12770 | 12750 | 12770 | 12750 | 507 |
| 528 | 20230718 | 114800 | 5592439840 | 12750 | 12750 | 12770 | 12750 | 194 |
| 529 | 20230718 | 114700 | 5589966090 | 12750 | 12750 | 12760 | 12750 | 593 |
| 530 | 20230718 | 114600 | 5582401360 | 12760 | 12760 | 12760 | 12750 | 631 |
| 531 | 20230718 | 114500 | 5574350800 | 12760 | 12770 | 12770 | 12760 | 54 |
| 532 | 20230718 | 114400 | 5573661500 | 12770 | 12770 | 12770 | 12750 | 667 |
| 533 | 20230718 | 114300 | 5565147990 | 12770 | 12770 | 12780 | 12760 | 441 |
| 534 | 20230718 | 114200 | 5559515700 | 12760 | 12760 | 12770 | 12760 | 158 |
| 535 | 20230718 | 114100 | 5557499220 | 12760 | 12770 | 12780 | 12750 | 493 |
| 536 | 20230718 | 114000 | 5551208500 | 12770 | 12750 | 12770 | 12740 | 929 |
| 537 | 20230718 | 113900 | 5539370600 | 12760 | 12750 | 12760 | 12740 | 227 |
| 538 | 20230718 | 113800 | 5536475080 | 12750 | 12750 | 12770 | 12750 | 972 |
| 539 | 20230718 | 113700 | 5524080540 | 12750 | 12760 | 12760 | 12750 | 557 |
| 540 | 20230718 | 113600 | 5516973480 | 12760 | 12760 | 12770 | 12760 | 384 |
| 541 | 20230718 | 113500 | 5512072100 | 12760 | 12760 | 12780 | 12760 | 75 |
| 542 | 20230718 | 113400 | 5511114880 | 12760 | 12770 | 12780 | 12760 | 645 |
| 543 | 20230718 | 113300 | 5502884520 | 12780 | 12780 | 12780 | 12770 | 24 |
| 544 | 20230718 | 113200 | 5502577890 | 12760 | 12770 | 12780 | 12760 | 850 |
| 545 | 20230718 | 113100 | 5491728030 | 12780 | 12760 | 12780 | 12760 | 251 |
| 546 | 20230718 | 113000 | 5488525210 | 12760 | 12780 | 12790 | 12760 | 746 |
| 547 | 20230718 | 112900 | 5478998230 | 12780 | 12780 | 12780 | 12780 | 200 |
| 548 | 20230718 | 112800 | 5476442230 | 12790 | 12800 | 12800 | 12790 | 3 |
| 549 | 20230718 | 112700 | 5476403850 | 12800 | 12810 | 12810 | 12780 | 899 |
| 550 | 20230718 | 112600 | 5464907550 | 12820 | 12810 | 12820 | 12780 | 318 |
| 551 | 20230718 | 112500 | 5460841390 | 12820 | 12790 | 12820 | 12790 | 32 |
| 552 | 20230718 | 112400 | 5460431590 | 12790 | 12830 | 12830 | 12790 | 291 |
| 553 | 20230718 | 112300 | 5456708750 | 12830 | 12820 | 12830 | 12800 | 1111 |
| 554 | 20230718 | 112200 | 5442460920 | 12800 | 12820 | 12820 | 12800 | 257 |
| 555 | 20230718 | 112100 | 5439170280 | 12820 | 12830 | 12830 | 12820 | 384 |
| 556 | 20230718 | 112000 | 5434245440 | 12830 | 12830 | 12830 | 12810 | 643 |
| 557 | 20230718 | 111900 | 5426001920 | 12830 | 12820 | 12830 | 12820 | 22 |
| 558 | 20230718 | 111800 | 5425719670 | 12830 | 12820 | 12830 | 12820 | 314 |
| 559 | 20230718 | 111700 | 5421694170 | 12820 | 12820 | 12820 | 12810 | 162 |
| 560 | 20230718 | 111600 | 5419618710 | 12810 | 12800 | 12810 | 12790 | 342 |
| 561 | 20230718 | 111500 | 5415238160 | 12790 | 12800 | 12800 | 12790 | 318 |
| 562 | 20230718 | 111400 | 5411169650 | 12800 | 12780 | 12810 | 12780 | 335 |
| 563 | 20230718 | 111300 | 5406882630 | 12790 | 12800 | 12800 | 12790 | 311 |
| 564 | 20230718 | 111200 | 5402901940 | 12780 | 12780 | 12790 | 12780 | 668 |
| 565 | 20230718 | 111100 | 5394363380 | 12780 | 12780 | 12780 | 12780 | 399 |
| 566 | 20230718 | 111000 | 5389264160 | 12740 | 12770 | 12780 | 12740 | 1731 |
| 567 | 20230718 | 110900 | 5367187920 | 12770 | 12770 | 12780 | 12770 | 95 |
| 568 | 20230718 | 110800 | 5365974670 | 12770 | 12770 | 12780 | 12770 | 499 |
| 569 | 20230718 | 110700 | 5359602370 | 12780 | 12790 | 12790 | 12780 | 560 |
| 570 | 20230718 | 110600 | 5352443650 | 12790 | 12810 | 12810 | 12790 | 584 |
| 571 | 20230718 | 110500 | 5344968390 | 12810 | 12810 | 12810 | 12810 | 586 |
| 572 | 20230718 | 110400 | 5337461730 | 12810 | 12790 | 12820 | 12790 | 225 |
| 573 | 20230718 | 110300 | 5334579570 | 12790 | 12810 | 12820 | 12790 | 1448 |
| 574 | 20230718 | 110200 | 5316044250 | 12810 | 12800 | 12810 | 12790 | 98 |
| 575 | 20230718 | 110100 | 5314790300 | 12800 | 12810 | 12810 | 12780 | 39 |
| 576 | 20230718 | 110000 | 5314291060 | 12780 | 12800 | 12820 | 12780 | 1351 |
| 577 | 20230718 | 105900 | 5297008080 | 12800 | 12810 | 12810 | 12800 | 829 |
| 578 | 20230718 | 105800 | 5286392720 | 12810 | 12810 | 12810 | 12800 | 718 |
| 579 | 20230718 | 105700 | 5277195350 | 12810 | 12810 | 12810 | 12800 | 1272 |
| 580 | 20230718 | 105600 | 5260903070 | 12810 | 12810 | 12810 | 12800 | 1361 |
| 581 | 20230718 | 105500 | 5243481590 | 12800 | 12800 | 12810 | 12800 | 1127 |
| 582 | 20230718 | 105400 | 5229046810 | 12800 | 12800 | 12800 | 12790 | 247 |
| 583 | 20230718 | 105300 | 5225885410 | 12800 | 12800 | 12810 | 12780 | 235 |
| 584 | 20230718 | 105200 | 5222878290 | 12800 | 12770 | 12810 | 12770 | 2471 |
| 585 | 20230718 | 105100 | 5191253250 | 12760 | 12770 | 12770 | 12760 | 152 |
| 586 | 20230718 | 105000 | 5189313360 | 12770 | 12750 | 12770 | 12750 | 12 |
| 587 | 20230718 | 104900 | 5189160290 | 12750 | 12760 | 12770 | 12750 | 1173 |
| 588 | 20230718 | 104800 | 5174199700 | 12770 | 12760 | 12770 | 12760 | 734 |
| 589 | 20230718 | 104700 | 5164833010 | 12750 | 12760 | 12760 | 12740 | 658 |
| 590 | 20230718 | 104600 | 5156440940 | 12760 | 12750 | 12760 | 12750 | 1020 |
| 591 | 20230718 | 104500 | 5143435800 | 12760 | 12760 | 12760 | 12740 | 1893 |
| 592 | 20230718 | 104400 | 5119307210 | 12760 | 12740 | 12790 | 12740 | 1481 |
| 593 | 20230718 | 104300 | 5100421950 | 12740 | 12750 | 12750 | 12740 | 413 |
| 594 | 20230718 | 104200 | 5095158180 | 12760 | 12770 | 12780 | 12760 | 533 |
| 595 | 20230718 | 104100 | 5088356710 | 12790 | 12770 | 12790 | 12730 | 1193 |
| 596 | 20230718 | 104000 | 5073150710 | 12790 | 12750 | 12830 | 12750 | 2535 |
| 597 | 20230718 | 103900 | 5040707880 | 12750 | 12750 | 12750 | 12740 | 1045 |
| 598 | 20230718 | 103800 | 5027390230 | 12760 | 12780 | 12780 | 12750 | 2078 |
| 599 | 20230718 | 103700 | 5000855530 | 12780 | 12780 | 12790 | 12760 | 634 |
| 600 | 20230718 | 103600 | 4992752600 | 12780 | 12780 | 12800 | 12770 | 558 |
| 601 | 20230718 | 103500 | 4985618350 | 12790 | 12770 | 12790 | 12760 | 1293 |
| 602 | 20230718 | 103400 | 4969104280 | 12780 | 12760 | 12790 | 12740 | 259 |
| 603 | 20230718 | 103300 | 4965799940 | 12740 | 12750 | 12760 | 12740 | 141 |
| 604 | 20230718 | 103200 | 4964002320 | 12750 | 12730 | 12750 | 12730 | 1375 |
| 605 | 20230718 | 103100 | 4946488800 | 12740 | 12750 | 12750 | 12740 | 378 |
| 606 | 20230718 | 103000 | 4941673060 | 12730 | 12720 | 12730 | 12710 | 1594 |
| 607 | 20230718 | 102900 | 4921399520 | 12730 | 12730 | 12740 | 12720 | 818 |
| 608 | 20230718 | 102800 | 4910984440 | 12740 | 12760 | 12760 | 12720 | 1601 |
| 609 | 20230718 | 102700 | 4890603860 | 12730 | 12760 | 12760 | 12720 | 212 |
| 610 | 20230718 | 102600 | 4887905470 | 12750 | 12750 | 12760 | 12700 | 3113 |
| 611 | 20230718 | 102500 | 4848307520 | 12750 | 12760 | 12800 | 12750 | 384 |
| 612 | 20230718 | 102400 | 4843407660 | 12760 | 12750 | 12790 | 12730 | 686 |
| 613 | 20230718 | 102300 | 4834664600 | 12700 | 12810 | 12810 | 12700 | 21920 |
| 614 | 20230718 | 102200 | 4555669710 | 12810 | 12850 | 12850 | 12810 | 210 |
| 615 | 20230718 | 102100 | 4552976830 | 12850 | 12830 | 12850 | 12820 | 156 |
| 616 | 20230718 | 102000 | 4550975320 | 12840 | 12860 | 12860 | 12840 | 1559 |
| 617 | 20230718 | 101900 | 4530941970 | 12860 | 12870 | 12880 | 12860 | 916 |
| 618 | 20230718 | 101800 | 4519148600 | 12880 | 12840 | 12890 | 12840 | 1772 |
| 619 | 20230718 | 101700 | 4496339700 | 12840 | 12820 | 12840 | 12810 | 510 |
| 620 | 20230718 | 101600 | 4489798820 | 12820 | 12810 | 12830 | 12800 | 850 |
| 621 | 20230718 | 101500 | 4478913910 | 12810 | 12830 | 12830 | 12800 | 1477 |
| 622 | 20230718 | 101400 | 4460004830 | 12810 | 12790 | 12890 | 12790 | 13105 |
| 623 | 20230718 | 101300 | 4291753880 | 12790 | 12760 | 12790 | 12760 | 2159 |
| 624 | 20230718 | 101200 | 4264167820 | 12750 | 12760 | 12770 | 12750 | 1548 |
| 625 | 20230718 | 101100 | 4244424660 | 12760 | 12750 | 12760 | 12740 | 399 |
| 626 | 20230718 | 101000 | 4239333650 | 12720 | 12740 | 12760 | 12710 | 4187 |
| 627 | 20230718 | 100900 | 4186018990 | 12750 | 12770 | 12770 | 12750 | 499 |
| 628 | 20230718 | 100800 | 4179652530 | 12780 | 12740 | 12780 | 12740 | 1098 |
| 629 | 20230718 | 100700 | 4165661610 | 12740 | 12750 | 12780 | 12740 | 1780 |
| 630 | 20230718 | 100600 | 4142960000 | 12750 | 12760 | 12770 | 12730 | 3226 |
| 631 | 20230718 | 100500 | 4101838870 | 12770 | 12740 | 12770 | 12740 | 288 |
| 632 | 20230718 | 100400 | 4098164090 | 12740 | 12730 | 12780 | 12730 | 3065 |
| 633 | 20230718 | 100300 | 4059059210 | 12730 | 12720 | 12740 | 12720 | 1776 |
| 634 | 20230718 | 100200 | 4036452480 | 12720 | 12700 | 12720 | 12660 | 12095 |
| 635 | 20230718 | 100100 | 3883051780 | 12700 | 12720 | 12730 | 12700 | 9929 |
| 636 | 20230718 | 100000 | 3756905970 | 12720 | 12750 | 12760 | 12710 | 3213 |
| 637 | 20230718 | 095900 | 3716019400 | 12750 | 12770 | 12770 | 12740 | 2160 |
| 638 | 20230718 | 095800 | 3688465030 | 12770 | 12770 | 12800 | 12760 | 1346 |
| 639 | 20230718 | 095700 | 3671260030 | 12770 | 12730 | 12780 | 12730 | 2771 |
| 640 | 20230718 | 095600 | 3635953170 | 12720 | 12760 | 12770 | 12700 | 14599 |
| 641 | 20230718 | 095500 | 3450152160 | 12760 | 12780 | 12790 | 12740 | 8841 |
| 642 | 20230718 | 095400 | 3337316750 | 12790 | 12810 | 12820 | 12780 | 3801 |
| 643 | 20230718 | 095300 | 3288727470 | 12790 | 12800 | 12800 | 12790 | 2937 |
| 644 | 20230718 | 095200 | 3251156360 | 12800 | 12820 | 12830 | 12800 | 2874 |
| 645 | 20230718 | 095100 | 3214353170 | 12810 | 12820 | 12830 | 12810 | 2580 |
| 646 | 20230718 | 095000 | 3181272480 | 12820 | 12800 | 12830 | 12790 | 8888 |
| 647 | 20230718 | 094900 | 3067500790 | 12800 | 12870 | 12870 | 12790 | 15887 |
| 648 | 20230718 | 094800 | 2864010990 | 12870 | 12850 | 12870 | 12820 | 4213 |
| 649 | 20230718 | 094700 | 2809922780 | 12850 | 12860 | 12870 | 12830 | 608 |
| 650 | 20230718 | 094600 | 2802108660 | 12830 | 12830 | 12890 | 12810 | 2875 |
| 651 | 20230718 | 094500 | 2765192710 | 12820 | 12810 | 12830 | 12780 | 9360 |
| 652 | 20230718 | 094400 | 2645395840 | 12810 | 12840 | 12850 | 12780 | 23445 |
| 653 | 20230718 | 094300 | 2345107300 | 12840 | 12900 | 12900 | 12840 | 10452 |
| 654 | 20230718 | 094200 | 2210667120 | 12920 | 12920 | 12940 | 12890 | 1297 |
| 655 | 20230718 | 094100 | 2193932160 | 12900 | 12900 | 12940 | 12890 | 1859 |
| 656 | 20230718 | 094000 | 2169931260 | 12900 | 12940 | 12940 | 12860 | 21888 |
| 657 | 20230718 | 093900 | 1887844240 | 12940 | 12980 | 12980 | 12920 | 4646 |
| 658 | 20230718 | 093800 | 1827731140 | 12960 | 13020 | 13020 | 12960 | 3549 |
| 659 | 20230718 | 093700 | 1781665320 | 13010 | 12960 | 13010 | 12930 | 11293 |
| 660 | 20230718 | 093600 | 1635235050 | 12960 | 13020 | 13020 | 12960 | 20955 |
| 661 | 20230718 | 093500 | 1362879230 | 13020 | 13060 | 13070 | 13020 | 11903 |
| 662 | 20230718 | 093400 | 1207707290 | 13060 | 13060 | 13070 | 13050 | 1089 |
| 663 | 20230718 | 093300 | 1193481330 | 13060 | 13090 | 13090 | 13060 | 4984 |
| 664 | 20230718 | 093200 | 1128340240 | 13090 | 13120 | 13120 | 13090 | 834 |
| 665 | 20230718 | 093100 | 1117412560 | 13120 | 13120 | 13160 | 13110 | 356 |
| 666 | 20230718 | 093000 | 1112740120 | 13120 | 13100 | 13120 | 13090 | 450 |
| 667 | 20230718 | 092900 | 1106845170 | 13100 | 13130 | 13130 | 13100 | 4099 |
| 668 | 20230718 | 092800 | 1053113260 | 13140 | 13160 | 13160 | 13140 | 286 |
| 669 | 20230718 | 092700 | 1049354710 | 13160 | 13120 | 13160 | 13120 | 275 |
| 670 | 20230718 | 092600 | 1045743960 | 13120 | 13140 | 13140 | 13110 | 1441 |
| 671 | 20230718 | 092500 | 1026832320 | 13140 | 13160 | 13160 | 13140 | 623 |
| 672 | 20230718 | 092400 | 1018641270 | 13160 | 13190 | 13200 | 13160 | 718 |
| 673 | 20230718 | 092300 | 1009180670 | 13200 | 13150 | 13200 | 13110 | 4104 |
| 674 | 20230718 | 092200 | 955141880 | 13150 | 13110 | 13150 | 13110 | 1094 |
| 675 | 20230718 | 092100 | 940791190 | 13120 | 13120 | 13120 | 13120 | 442 |
| 676 | 20230718 | 092000 | 934992150 | 13120 | 13150 | 13160 | 13120 | 639 |
| 677 | 20230718 | 091900 | 926598410 | 13140 | 13130 | 13150 | 13120 | 449 |
| 678 | 20230718 | 091800 | 920701860 | 13120 | 13150 | 13150 | 13120 | 159 |
| 679 | 20230718 | 091700 | 918615650 | 13160 | 13160 | 13170 | 13120 | 2613 |
| 680 | 20230718 | 091600 | 884308210 | 13160 | 13090 | 13180 | 13090 | 1945 |
| 681 | 20230718 | 091500 | 858768290 | 13090 | 13080 | 13090 | 13070 | 1771 |
| 682 | 20230718 | 091400 | 835589380 | 13070 | 13060 | 13090 | 13060 | 1985 |
| 683 | 20230718 | 091300 | 809646110 | 13060 | 13080 | 13090 | 13060 | 3635 |
| 684 | 20230718 | 091200 | 762135130 | 13070 | 13110 | 13110 | 13060 | 8559 |
| 685 | 20230718 | 091100 | 650211770 | 13110 | 13130 | 13140 | 13110 | 4068 |
| 686 | 20230718 | 091000 | 596856670 | 13150 | 13150 | 13150 | 13120 | 3851 |
| 687 | 20230718 | 090900 | 546292530 | 13130 | 13170 | 13180 | 13130 | 3592 |
| 688 | 20230718 | 090800 | 499072410 | 13160 | 13200 | 13200 | 13160 | 4583 |
| 689 | 20230718 | 090700 | 438661180 | 13200 | 13210 | 13220 | 13190 | 5169 |
| 690 | 20230718 | 090600 | 370384780 | 13200 | 13240 | 13240 | 13200 | 5563 |
| 691 | 20230718 | 090500 | 296853000 | 13230 | 13260 | 13260 | 13220 | 2482 |
| 692 | 20230718 | 090400 | 264020990 | 13250 | 13240 | 13260 | 13230 | 2329 |
| 693 | 20230718 | 090300 | 233171570 | 13240 | 13200 | 13240 | 13180 | 3031 |
| 694 | 20230718 | 090200 | 193089620 | 13200 | 13190 | 13210 | 13180 | 2394 |
| 695 | 20230718 | 090100 | 161493450 | 13190 | 13210 | 13210 | 13190 | 1924 |
| 696 | 20230718 | 090000 | 136095380 | 13200 | 13210 | 13230 | 13190 | 10304 |