34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 19144 |
| 3 | 20230704 | 202700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20230704 | 202600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20230704 | 202500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20230704 | 202400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20230704 | 202300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20230704 | 202200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20230704 | 202100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20230704 | 202000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20230704 | 201900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20230704 | 201800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20230704 | 201700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20230704 | 201600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20230704 | 201500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20230704 | 201400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20230704 | 201300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20230704 | 201200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20230704 | 201100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20230704 | 201000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20230704 | 200900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20230704 | 200800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20230704 | 200700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20230704 | 200600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20230704 | 200500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20230704 | 200400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20230704 | 200300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20230704 | 200200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20230704 | 200100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20230704 | 200000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20230704 | 195900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20230704 | 195800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 19144 |
| 33 | 20230704 | 195700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20230704 | 195600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20230704 | 195500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20230704 | 195400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20230704 | 195300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20230704 | 195200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20230704 | 195100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20230704 | 195000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20230704 | 194900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20230704 | 194800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20230704 | 194700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20230704 | 194600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20230704 | 194500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20230704 | 194400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20230704 | 194300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20230704 | 194200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20230704 | 194100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20230704 | 194000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20230704 | 193900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20230704 | 193800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20230704 | 193700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20230704 | 193600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20230704 | 193500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20230704 | 193400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20230704 | 193300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20230704 | 193200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20230704 | 193100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20230704 | 193000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20230704 | 192900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20230704 | 192800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 19144 |
| 63 | 20230704 | 192700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20230704 | 192600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20230704 | 192500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20230704 | 192400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20230704 | 192300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20230704 | 192200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20230704 | 192100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20230704 | 192000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20230704 | 191900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20230704 | 191800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20230704 | 191700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20230704 | 191600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20230704 | 191500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20230704 | 191400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20230704 | 191300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20230704 | 191200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20230704 | 191100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20230704 | 191000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20230704 | 190900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20230704 | 190800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20230704 | 190700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20230704 | 190600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20230704 | 190500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20230704 | 190400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20230704 | 190300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20230704 | 190200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20230704 | 190100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20230704 | 190000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20230704 | 185900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20230704 | 185800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 19144 |
| 93 | 20230704 | 185700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20230704 | 185600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20230704 | 185500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20230704 | 185400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20230704 | 185300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20230704 | 185200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20230704 | 185100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20230704 | 185000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20230704 | 184900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20230704 | 184800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20230704 | 184700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20230704 | 184600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20230704 | 184500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20230704 | 184400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20230704 | 184300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20230704 | 184200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20230704 | 184100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20230704 | 184000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20230704 | 183900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20230704 | 183800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20230704 | 183700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20230704 | 183600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20230704 | 183500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20230704 | 183400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20230704 | 183300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20230704 | 183200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20230704 | 183100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20230704 | 183000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20230704 | 182900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20230704 | 182800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 19144 |
| 123 | 20230704 | 182700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20230704 | 182600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20230704 | 182500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20230704 | 182400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20230704 | 182300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20230704 | 182200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20230704 | 182100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20230704 | 182000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20230704 | 181900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20230704 | 181800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20230704 | 181700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20230704 | 181600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20230704 | 181500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20230704 | 181400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20230704 | 181300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20230704 | 181200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20230704 | 181100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20230704 | 181000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20230704 | 180900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20230704 | 180800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20230704 | 180700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20230704 | 180600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20230704 | 180500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20230704 | 180400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20230704 | 180300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20230704 | 180200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20230704 | 180100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20230704 | 180000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20230704 | 175900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20230704 | 175800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 19144 |
| 153 | 20230704 | 175700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20230704 | 175600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20230704 | 175500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20230704 | 175400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20230704 | 175300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20230704 | 175200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20230704 | 175100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20230704 | 175000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20230704 | 174900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20230704 | 174800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20230704 | 174700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20230704 | 174600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20230704 | 174500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20230704 | 174400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20230704 | 174300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20230704 | 174200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20230704 | 174100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20230704 | 174000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20230704 | 173900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20230704 | 173800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20230704 | 173700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20230704 | 173600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20230704 | 173500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20230704 | 173400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20230704 | 173300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20230704 | 173200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20230704 | 173100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20230704 | 173000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20230704 | 172900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20230704 | 172800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 19144 |
| 183 | 20230704 | 172700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20230704 | 172600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20230704 | 172500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20230704 | 172400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20230704 | 172300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20230704 | 172200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20230704 | 172100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20230704 | 172000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20230704 | 171900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20230704 | 171800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20230704 | 171700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20230704 | 171600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20230704 | 171500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20230704 | 171400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20230704 | 171300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20230704 | 171200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20230704 | 171100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20230704 | 171000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20230704 | 170900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20230704 | 170800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20230704 | 170700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20230704 | 170600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20230704 | 170500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20230704 | 170400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20230704 | 170300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20230704 | 170200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20230704 | 170100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20230704 | 170000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20230704 | 165900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20230704 | 165800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 19144 |
| 213 | 20230704 | 165700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20230704 | 165600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20230704 | 165500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20230704 | 165400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20230704 | 165300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20230704 | 165200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20230704 | 165100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20230704 | 165000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20230704 | 164900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20230704 | 164800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20230704 | 164700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20230704 | 164600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20230704 | 164500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20230704 | 164400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20230704 | 164300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20230704 | 164200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20230704 | 164100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20230704 | 164000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20230704 | 163900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20230704 | 163800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20230704 | 163700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20230704 | 163600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20230704 | 163500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20230704 | 163400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20230704 | 163300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20230704 | 163200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20230704 | 163100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20230704 | 163000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20230704 | 162900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20230704 | 162800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 19144 |
| 243 | 20230704 | 162700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20230704 | 162600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20230704 | 162500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20230704 | 162400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20230704 | 162300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20230704 | 162200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20230704 | 162100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20230704 | 162000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20230704 | 161900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20230704 | 161800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20230704 | 161700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20230704 | 161600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20230704 | 161500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20230704 | 161400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20230704 | 161300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20230704 | 161200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20230704 | 161100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20230704 | 161000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20230704 | 160900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20230704 | 160800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20230704 | 160700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20230704 | 160600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20230704 | 160500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20230704 | 160400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 267 | 20230704 | 160300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 268 | 20230704 | 160200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 269 | 20230704 | 160100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20230704 | 160000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 271 | 20230704 | 155900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 272 | 20230704 | 155800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 19144 |
| 273 | 20230704 | 155700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20230704 | 155600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 275 | 20230704 | 155500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 276 | 20230704 | 155400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 277 | 20230704 | 155300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 278 | 20230704 | 155200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 279 | 20230704 | 155100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 280 | 20230704 | 155000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 281 | 20230704 | 154900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 282 | 20230704 | 154800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 283 | 20230704 | 154700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 284 | 20230704 | 154600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 285 | 20230704 | 154500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 286 | 20230704 | 154400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 287 | 20230704 | 154300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 288 | 20230704 | 154200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 289 | 20230704 | 154100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 290 | 20230704 | 154000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 291 | 20230704 | 153900 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 292 | 20230704 | 153800 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 293 | 20230704 | 153700 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 294 | 20230704 | 153600 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 295 | 20230704 | 153500 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 296 | 20230704 | 153400 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 297 | 20230704 | 153300 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 298 | 20230704 | 153200 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 299 | 20230704 | 153100 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 300 | 20230704 | 153000 | 3321805545 | 2960 | 2960 | 2960 | 2960 | 19144 |
| 301 | 20230704 | 152900 | 3265139305 | 2970 | 2970 | 2970 | 2970 | 0 |
| 302 | 20230704 | 152800 | 3265139305 | 2970 | 2970 | 2970 | 2970 | 0 |
| 303 | 20230704 | 152700 | 3265139305 | 2970 | 2970 | 2970 | 2970 | 0 |
| 304 | 20230704 | 152600 | 3265139305 | 2970 | 2970 | 2970 | 2970 | 0 |
| 305 | 20230704 | 152500 | 3265139305 | 2970 | 2970 | 2970 | 2970 | 0 |
| 306 | 20230704 | 152400 | 3265139305 | 2970 | 2970 | 2970 | 2970 | 0 |
| 307 | 20230704 | 152300 | 3265139305 | 2970 | 2970 | 2970 | 2970 | 0 |
| 308 | 20230704 | 152200 | 3265139305 | 2970 | 2970 | 2970 | 2970 | 0 |
| 309 | 20230704 | 152100 | 3265139305 | 2970 | 2970 | 2970 | 2970 | 0 |
| 310 | 20230704 | 152000 | 3265139305 | 2970 | 2970 | 2970 | 2970 | 0 |
| 311 | 20230704 | 151900 | 3265139305 | 2970 | 2965 | 2970 | 2950 | 1508 |
| 312 | 20230704 | 151800 | 3260680280 | 2970 | 2970 | 2970 | 2960 | 1145 |
| 313 | 20230704 | 151700 | 3257282370 | 2970 | 2960 | 2970 | 2960 | 577 |
| 314 | 20230704 | 151600 | 3255573055 | 2965 | 2965 | 2970 | 2965 | 6 |
| 315 | 20230704 | 151500 | 3255555260 | 2965 | 2960 | 2970 | 2960 | 2103 |
| 316 | 20230704 | 151400 | 3249313505 | 2960 | 2955 | 2960 | 2955 | 13 |
| 317 | 20230704 | 151300 | 3249275075 | 2960 | 2955 | 2960 | 2955 | 550 |
| 318 | 20230704 | 151200 | 3247649805 | 2965 | 2960 | 2965 | 2955 | 2733 |
| 319 | 20230704 | 151100 | 3239565450 | 2960 | 2945 | 2960 | 2940 | 23355 |
| 320 | 20230704 | 151000 | 3170880750 | 2940 | 2940 | 2945 | 2940 | 1611 |
| 321 | 20230704 | 150900 | 3166144390 | 2945 | 2945 | 2945 | 2940 | 1498 |
| 322 | 20230704 | 150800 | 3161736710 | 2945 | 2940 | 2945 | 2940 | 24 |
| 323 | 20230704 | 150700 | 3161666145 | 2945 | 2940 | 2945 | 2940 | 351 |
| 324 | 20230704 | 150600 | 3160634190 | 2945 | 2940 | 2945 | 2940 | 23 |
| 325 | 20230704 | 150500 | 3160566565 | 2945 | 2945 | 2945 | 2945 | 601 |
| 326 | 20230704 | 150400 | 3158796620 | 2940 | 2940 | 2945 | 2940 | 12 |
| 327 | 20230704 | 150300 | 3158761295 | 2945 | 2940 | 2945 | 2940 | 65 |
| 328 | 20230704 | 150200 | 3158570190 | 2945 | 2945 | 2945 | 2945 | 0 |
| 329 | 20230704 | 150100 | 3158570190 | 2945 | 2945 | 2945 | 2945 | 7 |
| 330 | 20230704 | 150000 | 3158549575 | 2945 | 2945 | 2945 | 2945 | 20 |
| 331 | 20230704 | 145900 | 3158490675 | 2940 | 2945 | 2945 | 2940 | 106 |
| 332 | 20230704 | 145800 | 3158179020 | 2945 | 2935 | 2945 | 2930 | 1002 |
| 333 | 20230704 | 145700 | 3155241440 | 2945 | 2940 | 2950 | 2930 | 3879 |
| 334 | 20230704 | 145600 | 3143859255 | 2940 | 2945 | 2945 | 2935 | 2689 |
| 335 | 20230704 | 145500 | 3135946675 | 2950 | 2950 | 2950 | 2945 | 1442 |
| 336 | 20230704 | 145400 | 3131695635 | 2950 | 2950 | 2950 | 2950 | 970 |
| 337 | 20230704 | 145300 | 3128834135 | 2945 | 2945 | 2945 | 2940 | 1418 |
| 338 | 20230704 | 145200 | 3124660515 | 2945 | 2940 | 2945 | 2940 | 10 |
| 339 | 20230704 | 145100 | 3124631105 | 2945 | 2945 | 2945 | 2940 | 119 |
| 340 | 20230704 | 145000 | 3124280655 | 2945 | 2930 | 2945 | 2930 | 1586 |
| 341 | 20230704 | 144900 | 3119615020 | 2930 | 2935 | 2940 | 2930 | 5371 |
| 342 | 20230704 | 144800 | 3103864690 | 2935 | 2940 | 2940 | 2935 | 431 |
| 343 | 20230704 | 144700 | 3102597560 | 2945 | 2940 | 2945 | 2940 | 9 |
| 344 | 20230704 | 144600 | 3102571095 | 2945 | 2945 | 2945 | 2945 | 11 |
| 345 | 20230704 | 144500 | 3102538700 | 2945 | 2945 | 2945 | 2935 | 734 |
| 346 | 20230704 | 144400 | 3100379070 | 2935 | 2950 | 2950 | 2935 | 18780 |
| 347 | 20230704 | 144300 | 3045156580 | 2960 | 2960 | 2960 | 2950 | 2509 |
| 348 | 20230704 | 144200 | 3037755010 | 2950 | 2950 | 2950 | 2950 | 435 |
| 349 | 20230704 | 144100 | 3036471760 | 2960 | 2960 | 2960 | 2960 | 221 |
| 350 | 20230704 | 144000 | 3035817600 | 2950 | 2960 | 2960 | 2950 | 97 |
| 351 | 20230704 | 143900 | 3035531440 | 2950 | 2950 | 2950 | 2950 | 14 |
| 352 | 20230704 | 143800 | 3035490140 | 2960 | 2960 | 2960 | 2945 | 51 |
| 353 | 20230704 | 143700 | 3035339480 | 2960 | 2945 | 2960 | 2945 | 341 |
| 354 | 20230704 | 143600 | 3034335220 | 2960 | 2960 | 2960 | 2960 | 0 |
| 355 | 20230704 | 143500 | 3034335220 | 2960 | 2960 | 2960 | 2960 | 1 |
| 356 | 20230704 | 143400 | 3034332260 | 2960 | 2950 | 2960 | 2950 | 2775 |
| 357 | 20230704 | 143300 | 3026146000 | 2950 | 2945 | 2950 | 2945 | 246 |
| 358 | 20230704 | 143200 | 3025420305 | 2950 | 2955 | 2955 | 2950 | 6981 |
| 359 | 20230704 | 143100 | 3004824830 | 2960 | 2955 | 2960 | 2955 | 273 |
| 360 | 20230704 | 143000 | 3004018110 | 2960 | 2955 | 2960 | 2955 | 871 |
| 361 | 20230704 | 142900 | 3001444300 | 2955 | 2950 | 2960 | 2950 | 5776 |
| 362 | 20230704 | 142800 | 2984349350 | 2960 | 2960 | 2960 | 2960 | 63 |
| 363 | 20230704 | 142700 | 2984162870 | 2960 | 2950 | 2960 | 2950 | 5015 |
| 364 | 20230704 | 142600 | 2969336460 | 2950 | 2950 | 2950 | 2945 | 786 |
| 365 | 20230704 | 142500 | 2967019835 | 2960 | 2960 | 2960 | 2960 | 1 |
| 366 | 20230704 | 142400 | 2967016875 | 2950 | 2960 | 2960 | 2950 | 1409 |
| 367 | 20230704 | 142300 | 2962857105 | 2955 | 2955 | 2955 | 2955 | 300 |
| 368 | 20230704 | 142200 | 2961970605 | 2960 | 2955 | 2960 | 2955 | 104 |
| 369 | 20230704 | 142100 | 2961663115 | 2955 | 2955 | 2955 | 2955 | 84 |
| 370 | 20230704 | 142000 | 2961414895 | 2950 | 2955 | 2955 | 2950 | 522 |
| 371 | 20230704 | 141900 | 2959872390 | 2955 | 2955 | 2955 | 2955 | 17 |
| 372 | 20230704 | 141800 | 2959822155 | 2955 | 2945 | 2955 | 2945 | 7524 |
| 373 | 20230704 | 141700 | 2937663960 | 2945 | 2940 | 2945 | 2940 | 5195 |
| 374 | 20230704 | 141600 | 2922388145 | 2945 | 2945 | 2945 | 2945 | 3 |
| 375 | 20230704 | 141500 | 2922379310 | 2940 | 2940 | 2945 | 2940 | 2545 |
| 376 | 20230704 | 141400 | 2914887545 | 2940 | 2945 | 2945 | 2940 | 2308 |
| 377 | 20230704 | 141300 | 2908092005 | 2950 | 2945 | 2950 | 2940 | 2035 |
| 378 | 20230704 | 141200 | 2902105330 | 2950 | 2950 | 2950 | 2950 | 0 |
| 379 | 20230704 | 141100 | 2902105330 | 2950 | 2945 | 2950 | 2945 | 1501 |
| 380 | 20230704 | 141000 | 2897684880 | 2945 | 2950 | 2950 | 2945 | 666 |
| 381 | 20230704 | 140900 | 2895723110 | 2950 | 2955 | 2955 | 2945 | 1583 |
| 382 | 20230704 | 140800 | 2891059585 | 2945 | 2950 | 2955 | 2945 | 4013 |
| 383 | 20230704 | 140700 | 2879225945 | 2950 | 2950 | 2955 | 2950 | 1906 |
| 384 | 20230704 | 140600 | 2873603240 | 2955 | 2960 | 2960 | 2955 | 125 |
| 385 | 20230704 | 140500 | 2873233665 | 2960 | 2960 | 2960 | 2960 | 9 |
| 386 | 20230704 | 140400 | 2873207025 | 2965 | 2955 | 2965 | 2955 | 7 |
| 387 | 20230704 | 140300 | 2873186320 | 2950 | 2955 | 2955 | 2950 | 196 |
| 388 | 20230704 | 140200 | 2872608115 | 2950 | 2955 | 2955 | 2950 | 2322 |
| 389 | 20230704 | 140100 | 2865753285 | 2960 | 2965 | 2965 | 2960 | 1659 |
| 390 | 20230704 | 140000 | 2860840035 | 2970 | 2965 | 2970 | 2960 | 438 |
| 391 | 20230704 | 135900 | 2859540815 | 2970 | 2970 | 2970 | 2965 | 575 |
| 392 | 20230704 | 135800 | 2857833400 | 2970 | 2965 | 2970 | 2965 | 1936 |
| 393 | 20230704 | 135700 | 2852092805 | 2965 | 2960 | 2965 | 2960 | 545 |
| 394 | 20230704 | 135600 | 2850478870 | 2965 | 2960 | 2970 | 2960 | 671 |
| 395 | 20230704 | 135500 | 2848492400 | 2955 | 2960 | 2960 | 2955 | 330 |
| 396 | 20230704 | 135400 | 2847517215 | 2960 | 2960 | 2960 | 2955 | 603 |
| 397 | 20230704 | 135300 | 2845735185 | 2960 | 2965 | 2965 | 2955 | 1275 |
| 398 | 20230704 | 135200 | 2841967545 | 2955 | 2960 | 2960 | 2955 | 2082 |
| 399 | 20230704 | 135100 | 2835806985 | 2970 | 2970 | 2970 | 2960 | 336 |
| 400 | 20230704 | 135000 | 2834812385 | 2960 | 2970 | 2970 | 2960 | 8821 |
| 401 | 20230704 | 134900 | 2808693140 | 2970 | 2965 | 2970 | 2965 | 162 |
| 402 | 20230704 | 134800 | 2808212745 | 2965 | 2970 | 2970 | 2965 | 2825 |
| 403 | 20230704 | 134700 | 2799830665 | 2970 | 2970 | 2970 | 2965 | 795 |
| 404 | 20230704 | 134600 | 2797470780 | 2970 | 2970 | 2970 | 2965 | 276 |
| 405 | 20230704 | 134500 | 2796651430 | 2970 | 2970 | 2970 | 2965 | 209 |
| 406 | 20230704 | 134400 | 2796031705 | 2970 | 2970 | 2970 | 2965 | 521 |
| 407 | 20230704 | 134300 | 2794484375 | 2970 | 2975 | 2975 | 2965 | 2589 |
| 408 | 20230704 | 134200 | 2786806450 | 2970 | 2970 | 2970 | 2965 | 266 |
| 409 | 20230704 | 134100 | 2786017110 | 2965 | 2970 | 2970 | 2965 | 2164 |
| 410 | 20230704 | 134000 | 2779595790 | 2975 | 2980 | 2980 | 2970 | 4465 |
| 411 | 20230704 | 133900 | 2766322305 | 2980 | 2985 | 2985 | 2980 | 1083 |
| 412 | 20230704 | 133800 | 2763094800 | 2980 | 2980 | 2985 | 2980 | 2041 |
| 413 | 20230704 | 133700 | 2757004500 | 2980 | 2985 | 2985 | 2980 | 840 |
| 414 | 20230704 | 133600 | 2754501120 | 2985 | 2985 | 2985 | 2980 | 1447 |
| 415 | 20230704 | 133500 | 2750181875 | 2980 | 2980 | 2980 | 2970 | 6109 |
| 416 | 20230704 | 133400 | 2732015135 | 2975 | 2975 | 2980 | 2975 | 1922 |
| 417 | 20230704 | 133300 | 2726297130 | 2975 | 2970 | 2980 | 2965 | 15190 |
| 418 | 20230704 | 133200 | 2681234240 | 2975 | 2975 | 2980 | 2975 | 680 |
| 419 | 20230704 | 133100 | 2679210825 | 2980 | 2970 | 2980 | 2970 | 1243 |
| 420 | 20230704 | 133000 | 2675514245 | 2970 | 2965 | 2970 | 2960 | 2871 |
| 421 | 20230704 | 132900 | 2666994735 | 2965 | 2970 | 2970 | 2960 | 591 |
| 422 | 20230704 | 132800 | 2665244205 | 2970 | 2975 | 2975 | 2965 | 4409 |
| 423 | 20230704 | 132700 | 2652170350 | 2975 | 2970 | 2975 | 2965 | 3920 |
| 424 | 20230704 | 132600 | 2640545320 | 2970 | 2975 | 2975 | 2970 | 2529 |
| 425 | 20230704 | 132500 | 2633033975 | 2975 | 2980 | 2980 | 2975 | 1871 |
| 426 | 20230704 | 132400 | 2627467635 | 2980 | 2980 | 2980 | 2975 | 201 |
| 427 | 20230704 | 132300 | 2626868675 | 2980 | 2980 | 2980 | 2980 | 557 |
| 428 | 20230704 | 132200 | 2625208815 | 2980 | 2975 | 2980 | 2970 | 2213 |
| 429 | 20230704 | 132100 | 2618625695 | 2975 | 2975 | 2975 | 2970 | 1152 |
| 430 | 20230704 | 132000 | 2615203555 | 2970 | 2975 | 2975 | 2970 | 140 |
| 431 | 20230704 | 131900 | 2614787095 | 2975 | 2975 | 2975 | 2970 | 322 |
| 432 | 20230704 | 131800 | 2613830505 | 2975 | 2975 | 2975 | 2975 | 1277 |
| 433 | 20230704 | 131700 | 2610031430 | 2975 | 2975 | 2975 | 2970 | 553 |
| 434 | 20230704 | 131600 | 2608386355 | 2970 | 2970 | 2975 | 2970 | 1168 |
| 435 | 20230704 | 131500 | 2604915985 | 2975 | 2970 | 2975 | 2970 | 331 |
| 436 | 20230704 | 131400 | 2603932380 | 2975 | 2970 | 2975 | 2970 | 283 |
| 437 | 20230704 | 131300 | 2603090460 | 2975 | 2970 | 2975 | 2965 | 634 |
| 438 | 20230704 | 131200 | 2601208940 | 2975 | 2970 | 2975 | 2965 | 433 |
| 439 | 20230704 | 131100 | 2599923355 | 2960 | 2975 | 2980 | 2960 | 3558 |
| 440 | 20230704 | 131000 | 2589362465 | 2975 | 2975 | 2980 | 2970 | 747 |
| 441 | 20230704 | 130900 | 2587140160 | 2975 | 2975 | 2980 | 2970 | 558 |
| 442 | 20230704 | 130800 | 2585482310 | 2975 | 2980 | 2980 | 2975 | 647 |
| 443 | 20230704 | 130700 | 2583555985 | 2980 | 2980 | 2985 | 2975 | 1519 |
| 444 | 20230704 | 130600 | 2579029455 | 2980 | 2975 | 2985 | 2970 | 3588 |
| 445 | 20230704 | 130500 | 2568347475 | 2975 | 2980 | 2985 | 2975 | 5961 |
| 446 | 20230704 | 130400 | 2550580975 | 2980 | 2980 | 2985 | 2980 | 2074 |
| 447 | 20230704 | 130300 | 2544399110 | 2980 | 2975 | 2985 | 2975 | 1882 |
| 448 | 20230704 | 130200 | 2538792340 | 2980 | 2975 | 2980 | 2975 | 1081 |
| 449 | 20230704 | 130100 | 2535571790 | 2975 | 2980 | 2980 | 2970 | 1050 |
| 450 | 20230704 | 130000 | 2532452670 | 2980 | 2980 | 2980 | 2975 | 4640 |
| 451 | 20230704 | 125900 | 2518645615 | 2975 | 2965 | 2980 | 2960 | 1238 |
| 452 | 20230704 | 125800 | 2514967000 | 2965 | 2975 | 2980 | 2955 | 9999 |
| 453 | 20230704 | 125700 | 2485272845 | 2975 | 2975 | 2975 | 2950 | 3893 |
| 454 | 20230704 | 125600 | 2473748205 | 2955 | 2965 | 2980 | 2950 | 7564 |
| 455 | 20230704 | 125500 | 2451372460 | 2965 | 2960 | 2985 | 2955 | 6502 |
| 456 | 20230704 | 125400 | 2432133610 | 2960 | 2975 | 2980 | 2955 | 15488 |
| 457 | 20230704 | 125300 | 2386193755 | 2975 | 2980 | 2985 | 2975 | 5840 |
| 458 | 20230704 | 125200 | 2368789785 | 2985 | 2980 | 2985 | 2970 | 5685 |
| 459 | 20230704 | 125100 | 2351851160 | 2965 | 2975 | 2980 | 2960 | 40920 |
| 460 | 20230704 | 125000 | 2230460625 | 2975 | 2990 | 3000 | 2975 | 15033 |
| 461 | 20230704 | 124900 | 2185570890 | 2985 | 2995 | 3010 | 2985 | 34566 |
| 462 | 20230704 | 124800 | 2082028870 | 2995 | 3005 | 3025 | 2990 | 43693 |
| 463 | 20230704 | 124700 | 1950858775 | 3000 | 3050 | 3055 | 2995 | 104389 |
| 464 | 20230704 | 124600 | 1635665030 | 3050 | 2990 | 3060 | 2985 | 243506 |
| 465 | 20230704 | 124500 | 897251655 | 2990 | 2960 | 2990 | 2960 | 22674 |
| 466 | 20230704 | 124400 | 829767215 | 2960 | 2965 | 2965 | 2960 | 659 |
| 467 | 20230704 | 124300 | 827816320 | 2965 | 2965 | 2965 | 2960 | 4879 |
| 468 | 20230704 | 124200 | 813355095 | 2965 | 2965 | 2965 | 2965 | 16 |
| 469 | 20230704 | 124100 | 813307655 | 2960 | 2960 | 2960 | 2955 | 1099 |
| 470 | 20230704 | 124000 | 810054620 | 2960 | 2955 | 2960 | 2955 | 1472 |
| 471 | 20230704 | 123900 | 805700515 | 2955 | 2955 | 2955 | 2955 | 0 |
| 472 | 20230704 | 123800 | 805700515 | 2955 | 2955 | 2955 | 2955 | 20 |
| 473 | 20230704 | 123700 | 805641415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 474 | 20230704 | 123600 | 805641415 | 2960 | 2960 | 2960 | 2960 | 670 |
| 475 | 20230704 | 123500 | 803658215 | 2960 | 2955 | 2960 | 2955 | 1026 |
| 476 | 20230704 | 123400 | 800626375 | 2955 | 2955 | 2955 | 2940 | 114 |
| 477 | 20230704 | 123300 | 800290755 | 2955 | 2955 | 2955 | 2945 | 302 |
| 478 | 20230704 | 123200 | 799401345 | 2950 | 2955 | 2955 | 2950 | 6339 |
| 479 | 20230704 | 123100 | 780701275 | 2955 | 2965 | 2965 | 2955 | 623 |
| 480 | 20230704 | 123000 | 778860290 | 2960 | 2960 | 2965 | 2960 | 1504 |
| 481 | 20230704 | 122900 | 774408445 | 2965 | 2955 | 2965 | 2950 | 4877 |
| 482 | 20230704 | 122800 | 759990130 | 2960 | 2960 | 2960 | 2960 | 47 |
| 483 | 20230704 | 122700 | 759851010 | 2970 | 2965 | 2970 | 2965 | 546 |
| 484 | 20230704 | 122600 | 758232115 | 2965 | 2960 | 2965 | 2960 | 311 |
| 485 | 20230704 | 122500 | 757311500 | 2970 | 2965 | 2970 | 2960 | 5006 |
| 486 | 20230704 | 122400 | 742468690 | 2965 | 2960 | 2965 | 2960 | 1276 |
| 487 | 20230704 | 122300 | 738689755 | 2960 | 2955 | 2960 | 2955 | 20 |
| 488 | 20230704 | 122200 | 738630645 | 2960 | 2960 | 2960 | 2960 | 3 |
| 489 | 20230704 | 122100 | 738621765 | 2960 | 2950 | 2960 | 2950 | 2187 |
| 490 | 20230704 | 122000 | 732162060 | 2950 | 2950 | 2950 | 2950 | 0 |
| 491 | 20230704 | 121900 | 732162060 | 2950 | 2950 | 2950 | 2950 | 655 |
| 492 | 20230704 | 121800 | 730229810 | 2950 | 2950 | 2950 | 2945 | 213 |
| 493 | 20230704 | 121700 | 729601510 | 2950 | 2950 | 2950 | 2930 | 2465 |
| 494 | 20230704 | 121600 | 722366160 | 2950 | 2945 | 2950 | 2945 | 1808 |
| 495 | 20230704 | 121500 | 717032585 | 2950 | 2950 | 2950 | 2950 | 0 |
| 496 | 20230704 | 121400 | 717032585 | 2950 | 2945 | 2950 | 2945 | 1001 |
| 497 | 20230704 | 121300 | 714084635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 498 | 20230704 | 121200 | 714084635 | 2950 | 2950 | 2950 | 2950 | 26 |
| 499 | 20230704 | 121100 | 714007935 | 2945 | 2950 | 2950 | 2945 | 825 |
| 500 | 20230704 | 121000 | 711574685 | 2955 | 2940 | 2955 | 2940 | 589 |
| 501 | 20230704 | 120900 | 709842420 | 2940 | 2940 | 2940 | 2940 | 171 |
| 502 | 20230704 | 120800 | 709339680 | 2935 | 2940 | 2940 | 2935 | 720 |
| 503 | 20230704 | 120700 | 707225380 | 2940 | 2945 | 2945 | 2940 | 1441 |
| 504 | 20230704 | 120600 | 702988590 | 2945 | 2945 | 2945 | 2945 | 0 |
| 505 | 20230704 | 120500 | 702988590 | 2945 | 2945 | 2945 | 2945 | 419 |
| 506 | 20230704 | 120400 | 701754635 | 2955 | 2950 | 2955 | 2950 | 142 |
| 507 | 20230704 | 120300 | 701335655 | 2955 | 2955 | 2960 | 2950 | 1941 |
| 508 | 20230704 | 120200 | 695607825 | 2960 | 2955 | 2960 | 2955 | 556 |
| 509 | 20230704 | 120100 | 693962230 | 2960 | 2960 | 2960 | 2960 | 0 |
| 510 | 20230704 | 120000 | 693962230 | 2960 | 2960 | 2960 | 2960 | 54 |
| 511 | 20230704 | 115900 | 693802390 | 2955 | 2955 | 2955 | 2955 | 2019 |
| 512 | 20230704 | 115800 | 687836245 | 2955 | 2950 | 2955 | 2940 | 962 |
| 513 | 20230704 | 115700 | 685000275 | 2950 | 2940 | 2950 | 2940 | 1087 |
| 514 | 20230704 | 115600 | 681798460 | 2945 | 2935 | 2945 | 2935 | 1118 |
| 515 | 20230704 | 115500 | 678512320 | 2940 | 2940 | 2940 | 2940 | 2000 |
| 516 | 20230704 | 115400 | 672632320 | 2940 | 2940 | 2940 | 2940 | 0 |
| 517 | 20230704 | 115300 | 672632320 | 2940 | 2940 | 2940 | 2940 | 0 |
| 518 | 20230704 | 115200 | 672632320 | 2940 | 2940 | 2940 | 2940 | 0 |
| 519 | 20230704 | 115100 | 672632320 | 2940 | 2935 | 2940 | 2935 | 47 |
| 520 | 20230704 | 115000 | 672494365 | 2935 | 2935 | 2935 | 2930 | 7 |
| 521 | 20230704 | 114900 | 672473845 | 2935 | 2935 | 2935 | 2935 | 48 |
| 522 | 20230704 | 114800 | 672332965 | 2940 | 2940 | 2940 | 2940 | 49 |
| 523 | 20230704 | 114700 | 672188905 | 2940 | 2940 | 2940 | 2940 | 0 |
| 524 | 20230704 | 114600 | 672188905 | 2940 | 2940 | 2940 | 2940 | 1 |
| 525 | 20230704 | 114500 | 672185965 | 2940 | 2935 | 2940 | 2935 | 2 |
| 526 | 20230704 | 114400 | 672180090 | 2940 | 2940 | 2940 | 2940 | 7 |
| 527 | 20230704 | 114300 | 672159510 | 2940 | 2940 | 2940 | 2940 | 2 |
| 528 | 20230704 | 114200 | 672153630 | 2930 | 2930 | 2930 | 2930 | 50 |
| 529 | 20230704 | 114100 | 672007130 | 2940 | 2940 | 2940 | 2940 | 1 |
| 530 | 20230704 | 114000 | 672004190 | 2940 | 2925 | 2940 | 2925 | 325 |
| 531 | 20230704 | 113900 | 671053060 | 2940 | 2940 | 2940 | 2940 | 0 |
| 532 | 20230704 | 113800 | 671053060 | 2940 | 2940 | 2940 | 2940 | 2 |
| 533 | 20230704 | 113700 | 671047180 | 2930 | 2930 | 2930 | 2930 | 542 |
| 534 | 20230704 | 113600 | 669459120 | 2930 | 2935 | 2935 | 2925 | 389 |
| 535 | 20230704 | 113500 | 668320835 | 2925 | 2940 | 2940 | 2925 | 3 |
| 536 | 20230704 | 113400 | 668312030 | 2935 | 2935 | 2935 | 2935 | 1 |
| 537 | 20230704 | 113300 | 668309095 | 2925 | 2925 | 2935 | 2925 | 739 |
| 538 | 20230704 | 113200 | 666147490 | 2940 | 2925 | 2940 | 2925 | 817 |
| 539 | 20230704 | 113100 | 663754285 | 2925 | 2925 | 2925 | 2915 | 822 |
| 540 | 20230704 | 113000 | 661357935 | 2925 | 2925 | 2925 | 2925 | 23 |
| 541 | 20230704 | 112900 | 661290660 | 2920 | 2920 | 2925 | 2920 | 955 |
| 542 | 20230704 | 112800 | 658502045 | 2925 | 2925 | 2925 | 2915 | 1011 |
| 543 | 20230704 | 112700 | 655554860 | 2935 | 2935 | 2935 | 2920 | 255 |
| 544 | 20230704 | 112600 | 654810170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 545 | 20230704 | 112500 | 654810170 | 2940 | 2915 | 2940 | 2915 | 101 |
| 546 | 20230704 | 112400 | 654515730 | 2940 | 2940 | 2940 | 2940 | 0 |
| 547 | 20230704 | 112300 | 654515730 | 2940 | 2935 | 2940 | 2915 | 1381 |
| 548 | 20230704 | 112200 | 650472315 | 2935 | 2940 | 2940 | 2905 | 10203 |
| 549 | 20230704 | 112100 | 620657540 | 2940 | 2940 | 2940 | 2940 | 9 |
| 550 | 20230704 | 112000 | 620631080 | 2940 | 2945 | 2945 | 2940 | 6 |
| 551 | 20230704 | 111900 | 620613420 | 2945 | 2940 | 2945 | 2935 | 1563 |
| 552 | 20230704 | 111800 | 616024560 | 2950 | 2950 | 2950 | 2950 | 0 |
| 553 | 20230704 | 111700 | 616024560 | 2950 | 2940 | 2950 | 2940 | 36 |
| 554 | 20230704 | 111600 | 615918660 | 2950 | 2940 | 2950 | 2940 | 36 |
| 555 | 20230704 | 111500 | 615812810 | 2950 | 2940 | 2950 | 2940 | 42 |
| 556 | 20230704 | 111400 | 615689310 | 2950 | 2945 | 2950 | 2940 | 53 |
| 557 | 20230704 | 111300 | 615533220 | 2945 | 2945 | 2945 | 2945 | 20 |
| 558 | 20230704 | 111200 | 615474320 | 2950 | 2950 | 2950 | 2950 | 0 |
| 559 | 20230704 | 111100 | 615474320 | 2950 | 2950 | 2950 | 2935 | 54 |
| 560 | 20230704 | 111000 | 615315770 | 2950 | 2940 | 2950 | 2940 | 4882 |
| 561 | 20230704 | 110900 | 600962650 | 2955 | 2955 | 2955 | 2955 | 0 |
| 562 | 20230704 | 110800 | 600962650 | 2955 | 2955 | 2955 | 2955 | 0 |
| 563 | 20230704 | 110700 | 600962650 | 2955 | 2955 | 2955 | 2955 | 9 |
| 564 | 20230704 | 110600 | 600936055 | 2955 | 2960 | 2960 | 2955 | 16 |
| 565 | 20230704 | 110500 | 600888715 | 2960 | 2960 | 2960 | 2940 | 7783 |
| 566 | 20230704 | 110400 | 577941185 | 2960 | 2965 | 2965 | 2960 | 200 |
| 567 | 20230704 | 110300 | 577348685 | 2965 | 2965 | 2965 | 2965 | 0 |
| 568 | 20230704 | 110200 | 577348685 | 2965 | 2960 | 2965 | 2955 | 859 |
| 569 | 20230704 | 110100 | 574807885 | 2965 | 2960 | 2965 | 2960 | 301 |
| 570 | 20230704 | 110000 | 573916920 | 2965 | 2965 | 2965 | 2960 | 1102 |
| 571 | 20230704 | 105900 | 570653765 | 2965 | 2965 | 2965 | 2965 | 1252 |
| 572 | 20230704 | 105800 | 566941585 | 2965 | 2965 | 2970 | 2950 | 1910 |
| 573 | 20230704 | 105700 | 561282280 | 2970 | 2960 | 2970 | 2960 | 8202 |
| 574 | 20230704 | 105600 | 536988280 | 2960 | 2955 | 2960 | 2950 | 605 |
| 575 | 20230704 | 105500 | 535197995 | 2960 | 2955 | 2960 | 2955 | 1406 |
| 576 | 20230704 | 105400 | 531043255 | 2955 | 2950 | 2955 | 2940 | 495 |
| 577 | 20230704 | 105300 | 529582995 | 2950 | 2950 | 2950 | 2950 | 0 |
| 578 | 20230704 | 105200 | 529582995 | 2950 | 2950 | 2950 | 2950 | 0 |
| 579 | 20230704 | 105100 | 529582995 | 2950 | 2950 | 2950 | 2950 | 523 |
| 580 | 20230704 | 105000 | 528040145 | 2950 | 2950 | 2955 | 2950 | 121 |
| 581 | 20230704 | 104900 | 527683180 | 2950 | 2950 | 2950 | 2950 | 337 |
| 582 | 20230704 | 104800 | 526689030 | 2950 | 2950 | 2950 | 2950 | 36 |
| 583 | 20230704 | 104700 | 526582830 | 2950 | 2950 | 2950 | 2945 | 504 |
| 584 | 20230704 | 104600 | 525098530 | 2940 | 2940 | 2940 | 2940 | 80 |
| 585 | 20230704 | 104500 | 524863330 | 2955 | 2945 | 2955 | 2940 | 1066 |
| 586 | 20230704 | 104400 | 521719980 | 2950 | 2945 | 2950 | 2945 | 2 |
| 587 | 20230704 | 104300 | 521714085 | 2950 | 2955 | 2960 | 2940 | 2406 |
| 588 | 20230704 | 104200 | 514617850 | 2960 | 2960 | 2965 | 2960 | 3110 |
| 589 | 20230704 | 104100 | 505410360 | 2960 | 2955 | 2960 | 2950 | 5626 |
| 590 | 20230704 | 104000 | 488775005 | 2955 | 2940 | 2955 | 2940 | 2467 |
| 591 | 20230704 | 103900 | 481486875 | 2955 | 2940 | 2955 | 2940 | 5207 |
| 592 | 20230704 | 103800 | 466134935 | 2940 | 2940 | 2940 | 2940 | 500 |
| 593 | 20230704 | 103700 | 464664935 | 2940 | 2935 | 2940 | 2935 | 9 |
| 594 | 20230704 | 103600 | 464638500 | 2940 | 2915 | 2945 | 2915 | 4318 |
| 595 | 20230704 | 103500 | 451955975 | 2935 | 2920 | 2935 | 2915 | 4385 |
| 596 | 20230704 | 103400 | 439155280 | 2935 | 2930 | 2935 | 2915 | 349 |
| 597 | 20230704 | 103300 | 438137240 | 2920 | 2935 | 2935 | 2920 | 798 |
| 598 | 20230704 | 103200 | 435799270 | 2935 | 2935 | 2940 | 2925 | 14 |
| 599 | 20230704 | 103100 | 435758200 | 2940 | 2935 | 2940 | 2930 | 633 |
| 600 | 20230704 | 103000 | 433902895 | 2945 | 2935 | 2945 | 2935 | 22 |
| 601 | 20230704 | 102900 | 433838305 | 2945 | 2935 | 2945 | 2935 | 169 |
| 602 | 20230704 | 102800 | 433342270 | 2935 | 2940 | 2945 | 2935 | 178 |
| 603 | 20230704 | 102700 | 432818950 | 2940 | 2945 | 2945 | 2940 | 329 |
| 604 | 20230704 | 102600 | 431851680 | 2940 | 2930 | 2945 | 2930 | 365 |
| 605 | 20230704 | 102500 | 430776830 | 2945 | 2935 | 2945 | 2925 | 5396 |
| 606 | 20230704 | 102400 | 414964925 | 2930 | 2930 | 2935 | 2930 | 4862 |
| 607 | 20230704 | 102300 | 400719260 | 2935 | 2930 | 2935 | 2930 | 1323 |
| 608 | 20230704 | 102200 | 396837100 | 2935 | 2945 | 2950 | 2935 | 7618 |
| 609 | 20230704 | 102100 | 374455365 | 2950 | 2945 | 2950 | 2945 | 2861 |
| 610 | 20230704 | 102000 | 366028555 | 2950 | 2945 | 2950 | 2945 | 2958 |
| 611 | 20230704 | 101900 | 357317225 | 2950 | 2945 | 2950 | 2945 | 1207 |
| 612 | 20230704 | 101800 | 353756760 | 2950 | 2950 | 2950 | 2950 | 92 |
| 613 | 20230704 | 101700 | 353485360 | 2950 | 2950 | 2950 | 2945 | 3416 |
| 614 | 20230704 | 101600 | 343416945 | 2945 | 2945 | 2950 | 2945 | 4220 |
| 615 | 20230704 | 101500 | 330978035 | 2950 | 2945 | 2950 | 2945 | 2660 |
| 616 | 20230704 | 101400 | 323136715 | 2945 | 2935 | 2945 | 2935 | 2812 |
| 617 | 20230704 | 101300 | 314871450 | 2935 | 2935 | 2935 | 2930 | 531 |
| 618 | 20230704 | 101200 | 313313135 | 2935 | 2935 | 2940 | 2935 | 467 |
| 619 | 20230704 | 101100 | 311942480 | 2935 | 2930 | 2935 | 2930 | 2028 |
| 620 | 20230704 | 101000 | 305991270 | 2935 | 2930 | 2935 | 2930 | 3307 |
| 621 | 20230704 | 100900 | 296301700 | 2935 | 2930 | 2935 | 2920 | 695 |
| 622 | 20230704 | 100800 | 294265475 | 2930 | 2920 | 2930 | 2920 | 3657 |
| 623 | 20230704 | 100700 | 283563205 | 2920 | 2915 | 2920 | 2910 | 3876 |
| 624 | 20230704 | 100600 | 272264330 | 2915 | 2915 | 2920 | 2915 | 251 |
| 625 | 20230704 | 100500 | 271532655 | 2920 | 2920 | 2920 | 2915 | 229 |
| 626 | 20230704 | 100400 | 270863980 | 2920 | 2920 | 2920 | 2915 | 888 |
| 627 | 20230704 | 100300 | 268271025 | 2920 | 2910 | 2920 | 2910 | 3478 |
| 628 | 20230704 | 100200 | 258149975 | 2920 | 2915 | 2920 | 2915 | 406 |
| 629 | 20230704 | 100100 | 256966455 | 2920 | 2910 | 2920 | 2910 | 3093 |
| 630 | 20230704 | 100000 | 247965815 | 2910 | 2910 | 2910 | 2905 | 458 |
| 631 | 20230704 | 095900 | 246635290 | 2905 | 2905 | 2910 | 2905 | 677 |
| 632 | 20230704 | 095800 | 244668540 | 2910 | 2905 | 2910 | 2905 | 1103 |
| 633 | 20230704 | 095700 | 241461315 | 2910 | 2915 | 2920 | 2910 | 206 |
| 634 | 20230704 | 095600 | 240861480 | 2920 | 2910 | 2920 | 2910 | 1146 |
| 635 | 20230704 | 095500 | 237526600 | 2920 | 2910 | 2920 | 2910 | 1587 |
| 636 | 20230704 | 095400 | 232904315 | 2915 | 2915 | 2915 | 2915 | 501 |
| 637 | 20230704 | 095300 | 231443900 | 2915 | 2915 | 2915 | 2915 | 1841 |
| 638 | 20230704 | 095200 | 226077385 | 2920 | 2925 | 2925 | 2920 | 633 |
| 639 | 20230704 | 095100 | 224226525 | 2925 | 2920 | 2925 | 2920 | 486 |
| 640 | 20230704 | 095000 | 222807325 | 2920 | 2920 | 2925 | 2920 | 481 |
| 641 | 20230704 | 094900 | 221402800 | 2915 | 2920 | 2920 | 2915 | 719 |
| 642 | 20230704 | 094800 | 219303325 | 2925 | 2925 | 2925 | 2925 | 110 |
| 643 | 20230704 | 094700 | 218981575 | 2925 | 2925 | 2925 | 2920 | 3086 |
| 644 | 20230704 | 094600 | 209959320 | 2930 | 2925 | 2930 | 2925 | 402 |
| 645 | 20230704 | 094500 | 208783460 | 2930 | 2930 | 2930 | 2930 | 30 |
| 646 | 20230704 | 094400 | 208695560 | 2930 | 2935 | 2935 | 2930 | 1286 |
| 647 | 20230704 | 094300 | 204923290 | 2935 | 2930 | 2935 | 2930 | 438 |
| 648 | 20230704 | 094200 | 203638225 | 2935 | 2925 | 2935 | 2925 | 650 |
| 649 | 20230704 | 094100 | 201731335 | 2935 | 2925 | 2935 | 2925 | 204 |
| 650 | 20230704 | 094000 | 201134615 | 2935 | 2930 | 2935 | 2930 | 2650 |
| 651 | 20230704 | 093900 | 193362905 | 2935 | 2935 | 2935 | 2930 | 2351 |
| 652 | 20230704 | 093800 | 186471220 | 2930 | 2920 | 2935 | 2920 | 2702 |
| 653 | 20230704 | 093700 | 178553630 | 2930 | 2920 | 2930 | 2915 | 3123 |
| 654 | 20230704 | 093600 | 169419175 | 2920 | 2925 | 2925 | 2920 | 835 |
| 655 | 20230704 | 093500 | 166980945 | 2925 | 2920 | 2925 | 2920 | 360 |
| 656 | 20230704 | 093400 | 165929740 | 2925 | 2920 | 2925 | 2920 | 1002 |
| 657 | 20230704 | 093300 | 163003895 | 2925 | 2920 | 2925 | 2920 | 5070 |
| 658 | 20230704 | 093200 | 148186340 | 2920 | 2915 | 2920 | 2915 | 612 |
| 659 | 20230704 | 093100 | 146401800 | 2920 | 2910 | 2920 | 2910 | 261 |
| 660 | 20230704 | 093000 | 145642165 | 2910 | 2915 | 2920 | 2910 | 1562 |
| 661 | 20230704 | 092900 | 141090165 | 2920 | 2910 | 2920 | 2910 | 365 |
| 662 | 20230704 | 092800 | 140027955 | 2920 | 2925 | 2925 | 2910 | 1336 |
| 663 | 20230704 | 092700 | 136137450 | 2925 | 2925 | 2925 | 2910 | 65 |
| 664 | 20230704 | 092600 | 135948185 | 2915 | 2920 | 2925 | 2915 | 1142 |
| 665 | 20230704 | 092500 | 132614430 | 2925 | 2925 | 2925 | 2925 | 0 |
| 666 | 20230704 | 092400 | 132614430 | 2925 | 2925 | 2925 | 2915 | 270 |
| 667 | 20230704 | 092300 | 131826890 | 2925 | 2910 | 2925 | 2910 | 593 |
| 668 | 20230704 | 092200 | 130099865 | 2925 | 2910 | 2930 | 2910 | 1551 |
| 669 | 20230704 | 092100 | 125568030 | 2920 | 2910 | 2920 | 2910 | 431 |
| 670 | 20230704 | 092000 | 124309680 | 2920 | 2910 | 2925 | 2910 | 6263 |
| 671 | 20230704 | 091900 | 106064725 | 2910 | 2900 | 2910 | 2900 | 1399 |
| 672 | 20230704 | 091800 | 102000850 | 2905 | 2905 | 2905 | 2905 | 50 |
| 673 | 20230704 | 091700 | 101855600 | 2910 | 2900 | 2910 | 2900 | 216 |
| 674 | 20230704 | 091600 | 101229020 | 2910 | 2910 | 2910 | 2900 | 413 |
| 675 | 20230704 | 091500 | 100031270 | 2900 | 2910 | 2910 | 2900 | 2 |
| 676 | 20230704 | 091400 | 100025460 | 2900 | 2900 | 2910 | 2900 | 153 |
| 677 | 20230704 | 091300 | 99581260 | 2910 | 2910 | 2910 | 2900 | 1450 |
| 678 | 20230704 | 091200 | 95362480 | 2910 | 2910 | 2910 | 2905 | 800 |
| 679 | 20230704 | 091100 | 93038470 | 2905 | 2905 | 2905 | 2900 | 2073 |
| 680 | 20230704 | 091000 | 87021415 | 2910 | 2915 | 2920 | 2910 | 7851 |
| 681 | 20230704 | 090900 | 64163245 | 2915 | 2915 | 2915 | 2910 | 5787 |
| 682 | 20230704 | 090800 | 47322005 | 2915 | 2915 | 2920 | 2915 | 1628 |
| 683 | 20230704 | 090700 | 42570590 | 2915 | 2890 | 2915 | 2890 | 2249 |
| 684 | 20230704 | 090600 | 36048265 | 2900 | 2895 | 2905 | 2890 | 2020 |
| 685 | 20230704 | 090500 | 30207465 | 2905 | 2910 | 2915 | 2895 | 1580 |
| 686 | 20230704 | 090400 | 25626210 | 2910 | 2890 | 2920 | 2890 | 2645 |
| 687 | 20230704 | 090300 | 17940420 | 2905 | 2900 | 2905 | 2900 | 4 |
| 688 | 20230704 | 090200 | 17928805 | 2905 | 2905 | 2905 | 2905 | 1191 |
| 689 | 20230704 | 090100 | 14468950 | 2905 | 2880 | 2905 | 2880 | 963 |
| 690 | 20230704 | 090000 | 11679180 | 2880 | 2890 | 2890 | 2875 | 4044 |