38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 202800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 35754 |
| 3 | 20230728 | 202700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20230728 | 202600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20230728 | 202500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20230728 | 202400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20230728 | 202300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20230728 | 202200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20230728 | 202100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20230728 | 202000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20230728 | 201900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20230728 | 201800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20230728 | 201700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20230728 | 201600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20230728 | 201500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20230728 | 201400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20230728 | 201300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20230728 | 201200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20230728 | 201100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20230728 | 201000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20230728 | 200900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20230728 | 200800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20230728 | 200700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20230728 | 200600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20230728 | 200500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20230728 | 200400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20230728 | 200300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20230728 | 200200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20230728 | 200100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20230728 | 200000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20230728 | 195900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20230728 | 195800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 35754 |
| 33 | 20230728 | 195700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20230728 | 195600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20230728 | 195500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20230728 | 195400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20230728 | 195300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20230728 | 195200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20230728 | 195100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20230728 | 195000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20230728 | 194900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20230728 | 194800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20230728 | 194700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20230728 | 194600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20230728 | 194500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20230728 | 194400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20230728 | 194300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20230728 | 194200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20230728 | 194100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20230728 | 194000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20230728 | 193900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20230728 | 193800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20230728 | 193700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20230728 | 193600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20230728 | 193500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20230728 | 193400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20230728 | 193300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20230728 | 193200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20230728 | 193100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20230728 | 193000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20230728 | 192900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20230728 | 192800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 35754 |
| 63 | 20230728 | 192700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20230728 | 192600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20230728 | 192500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20230728 | 192400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20230728 | 192300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20230728 | 192200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20230728 | 192100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20230728 | 192000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20230728 | 191900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20230728 | 191800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20230728 | 191700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20230728 | 191600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20230728 | 191500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20230728 | 191400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20230728 | 191300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20230728 | 191200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20230728 | 191100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20230728 | 191000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20230728 | 190900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20230728 | 190800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20230728 | 190700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20230728 | 190600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20230728 | 190500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20230728 | 190400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20230728 | 190300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20230728 | 190200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20230728 | 190100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20230728 | 190000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20230728 | 185900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20230728 | 185800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 35754 |
| 93 | 20230728 | 185700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20230728 | 185600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20230728 | 185500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20230728 | 185400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20230728 | 185300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20230728 | 185200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20230728 | 185100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20230728 | 185000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20230728 | 184900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20230728 | 184800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20230728 | 184700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20230728 | 184600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20230728 | 184500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20230728 | 184400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20230728 | 184300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20230728 | 184200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20230728 | 184100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20230728 | 184000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20230728 | 183900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20230728 | 183800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20230728 | 183700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20230728 | 183600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20230728 | 183500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20230728 | 183400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20230728 | 183300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20230728 | 183200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20230728 | 183100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20230728 | 183000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20230728 | 182900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20230728 | 182800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 35754 |
| 123 | 20230728 | 182700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20230728 | 182600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20230728 | 182500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20230728 | 182400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20230728 | 182300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20230728 | 182200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20230728 | 182100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20230728 | 182000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20230728 | 181900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20230728 | 181800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20230728 | 181700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20230728 | 181600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20230728 | 181500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20230728 | 181400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20230728 | 181300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20230728 | 181200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20230728 | 181100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20230728 | 181000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20230728 | 180900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20230728 | 180800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20230728 | 180700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20230728 | 180600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20230728 | 180500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20230728 | 180400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20230728 | 180300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20230728 | 180200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20230728 | 180100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20230728 | 180000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20230728 | 175900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20230728 | 175800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 35754 |
| 153 | 20230728 | 175700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20230728 | 175600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20230728 | 175500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20230728 | 175400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20230728 | 175300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20230728 | 175200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20230728 | 175100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20230728 | 175000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20230728 | 174900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20230728 | 174800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20230728 | 174700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20230728 | 174600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20230728 | 174500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20230728 | 174400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20230728 | 174300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20230728 | 174200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20230728 | 174100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20230728 | 174000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20230728 | 173900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20230728 | 173800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20230728 | 173700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20230728 | 173600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20230728 | 173500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20230728 | 173400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20230728 | 173300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20230728 | 173200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20230728 | 173100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20230728 | 173000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20230728 | 172900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20230728 | 172800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 35754 |
| 183 | 20230728 | 172700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20230728 | 172600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20230728 | 172500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20230728 | 172400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20230728 | 172300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20230728 | 172200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20230728 | 172100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20230728 | 172000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20230728 | 171900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20230728 | 171800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20230728 | 171700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20230728 | 171600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20230728 | 171500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20230728 | 171400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20230728 | 171300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20230728 | 171200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20230728 | 171100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20230728 | 171000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20230728 | 170900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20230728 | 170800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20230728 | 170700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20230728 | 170600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20230728 | 170500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20230728 | 170400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20230728 | 170300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20230728 | 170200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20230728 | 170100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20230728 | 170000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20230728 | 165900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20230728 | 165800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 35754 |
| 213 | 20230728 | 165700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 214 | 20230728 | 165600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20230728 | 165500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20230728 | 165400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 217 | 20230728 | 165300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 218 | 20230728 | 165200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 219 | 20230728 | 165100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 220 | 20230728 | 165000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 221 | 20230728 | 164900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 222 | 20230728 | 164800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 223 | 20230728 | 164700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 224 | 20230728 | 164600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 225 | 20230728 | 164500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 226 | 20230728 | 164400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 227 | 20230728 | 164300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 228 | 20230728 | 164200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 229 | 20230728 | 164100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 230 | 20230728 | 164000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 231 | 20230728 | 163900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 232 | 20230728 | 163800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 233 | 20230728 | 163700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 234 | 20230728 | 163600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 235 | 20230728 | 163500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 236 | 20230728 | 163400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 237 | 20230728 | 163300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 238 | 20230728 | 163200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 239 | 20230728 | 163100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 240 | 20230728 | 163000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 241 | 20230728 | 162900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 242 | 20230728 | 162800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 35754 |
| 243 | 20230728 | 162700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 244 | 20230728 | 162600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 245 | 20230728 | 162500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 246 | 20230728 | 162400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 247 | 20230728 | 162300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 248 | 20230728 | 162200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 249 | 20230728 | 162100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 250 | 20230728 | 162000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 251 | 20230728 | 161900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 252 | 20230728 | 161800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 253 | 20230728 | 161700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 254 | 20230728 | 161600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 255 | 20230728 | 161500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 256 | 20230728 | 161400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 257 | 20230728 | 161300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 258 | 20230728 | 161200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 259 | 20230728 | 161100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 260 | 20230728 | 161000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 261 | 20230728 | 160900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 262 | 20230728 | 160800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 263 | 20230728 | 160700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 264 | 20230728 | 160600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 265 | 20230728 | 160500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 266 | 20230728 | 160400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 267 | 20230728 | 160300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 268 | 20230728 | 160200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 269 | 20230728 | 160100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 270 | 20230728 | 160000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 271 | 20230728 | 155900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 272 | 20230728 | 155800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 35754 |
| 273 | 20230728 | 155700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 274 | 20230728 | 155600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 275 | 20230728 | 155500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 276 | 20230728 | 155400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 277 | 20230728 | 155300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 278 | 20230728 | 155200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 279 | 20230728 | 155100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 280 | 20230728 | 155000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 281 | 20230728 | 154900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 282 | 20230728 | 154800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 283 | 20230728 | 154700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 284 | 20230728 | 154600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 285 | 20230728 | 154500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 286 | 20230728 | 154400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 287 | 20230728 | 154300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 288 | 20230728 | 154200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 289 | 20230728 | 154100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 290 | 20230728 | 154000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 291 | 20230728 | 153900 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 292 | 20230728 | 153800 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 293 | 20230728 | 153700 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 294 | 20230728 | 153600 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 295 | 20230728 | 153500 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 296 | 20230728 | 153400 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 297 | 20230728 | 153300 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 298 | 20230728 | 153200 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 299 | 20230728 | 153100 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 300 | 20230728 | 153000 | 21189152210 | 14270 | 14270 | 14270 | 14270 | 35754 |
| 301 | 20230728 | 152900 | 20678942630 | 14290 | 14290 | 14290 | 14290 | 0 |
| 302 | 20230728 | 152800 | 20678942630 | 14290 | 14290 | 14290 | 14290 | 0 |
| 303 | 20230728 | 152700 | 20678942630 | 14290 | 14290 | 14290 | 14290 | 0 |
| 304 | 20230728 | 152600 | 20678942630 | 14290 | 14290 | 14290 | 14290 | 0 |
| 305 | 20230728 | 152500 | 20678942630 | 14290 | 14290 | 14290 | 14290 | 0 |
| 306 | 20230728 | 152400 | 20678942630 | 14290 | 14290 | 14290 | 14290 | 0 |
| 307 | 20230728 | 152300 | 20678942630 | 14290 | 14290 | 14290 | 14290 | 0 |
| 308 | 20230728 | 152200 | 20678942630 | 14290 | 14290 | 14290 | 14290 | 0 |
| 309 | 20230728 | 152100 | 20678942630 | 14290 | 14290 | 14290 | 14290 | 0 |
| 310 | 20230728 | 152000 | 20678942630 | 14290 | 14290 | 14290 | 14290 | 0 |
| 311 | 20230728 | 151900 | 20678942630 | 14290 | 14290 | 14310 | 14270 | 11179 |
| 312 | 20230728 | 151800 | 20519260280 | 14310 | 14280 | 14310 | 14280 | 7002 |
| 313 | 20230728 | 151700 | 20419216180 | 14280 | 14290 | 14290 | 14280 | 3737 |
| 314 | 20230728 | 151600 | 20365845230 | 14280 | 14280 | 14290 | 14280 | 8041 |
| 315 | 20230728 | 151500 | 20251012530 | 14280 | 14290 | 14290 | 14280 | 1709 |
| 316 | 20230728 | 151400 | 20226600350 | 14280 | 14280 | 14290 | 14280 | 2210 |
| 317 | 20230728 | 151300 | 20195036240 | 14280 | 14290 | 14290 | 14280 | 1396 |
| 318 | 20230728 | 151200 | 20175091000 | 14290 | 14290 | 14290 | 14280 | 2211 |
| 319 | 20230728 | 151100 | 20143513440 | 14290 | 14290 | 14290 | 14280 | 6385 |
| 320 | 20230728 | 151000 | 20052321460 | 14290 | 14290 | 14290 | 14280 | 2767 |
| 321 | 20230728 | 150900 | 20012781290 | 14280 | 14290 | 14290 | 14280 | 2141 |
| 322 | 20230728 | 150800 | 19982191690 | 14280 | 14290 | 14290 | 14280 | 851 |
| 323 | 20230728 | 150700 | 19970036250 | 14290 | 14300 | 14300 | 14290 | 4795 |
| 324 | 20230728 | 150600 | 19901494430 | 14310 | 14290 | 14310 | 14290 | 7339 |
| 325 | 20230728 | 150500 | 19796545570 | 14300 | 14300 | 14300 | 14290 | 2313 |
| 326 | 20230728 | 150400 | 19763472990 | 14300 | 14290 | 14300 | 14290 | 2883 |
| 327 | 20230728 | 150300 | 19722263280 | 14290 | 14300 | 14300 | 14290 | 1169 |
| 328 | 20230728 | 150200 | 19705549050 | 14300 | 14300 | 14300 | 14290 | 1931 |
| 329 | 20230728 | 150100 | 19677941050 | 14300 | 14290 | 14300 | 14280 | 1909 |
| 330 | 20230728 | 150000 | 19650662870 | 14290 | 14280 | 14300 | 14270 | 4081 |
| 331 | 20230728 | 145900 | 19592380420 | 14270 | 14270 | 14280 | 14260 | 2967 |
| 332 | 20230728 | 145800 | 19550040570 | 14260 | 14270 | 14280 | 14260 | 6109 |
| 333 | 20230728 | 145700 | 19462879430 | 14280 | 14280 | 14280 | 14270 | 467 |
| 334 | 20230728 | 145600 | 19456212480 | 14280 | 14280 | 14280 | 14270 | 1437 |
| 335 | 20230728 | 145500 | 19435697800 | 14280 | 14250 | 14280 | 14250 | 892 |
| 336 | 20230728 | 145400 | 19422973390 | 14260 | 14260 | 14280 | 14250 | 5626 |
| 337 | 20230728 | 145300 | 19342732150 | 14250 | 14260 | 14260 | 14240 | 1490 |
| 338 | 20230728 | 145200 | 19321500200 | 14250 | 14250 | 14260 | 14240 | 3020 |
| 339 | 20230728 | 145100 | 19278460620 | 14260 | 14260 | 14260 | 14250 | 1239 |
| 340 | 20230728 | 145000 | 19260800380 | 14260 | 14260 | 14260 | 14250 | 426 |
| 341 | 20230728 | 144900 | 19254727180 | 14250 | 14260 | 14270 | 14250 | 5093 |
| 342 | 20230728 | 144800 | 19182118800 | 14250 | 14250 | 14260 | 14250 | 2679 |
| 343 | 20230728 | 144700 | 19143939640 | 14260 | 14260 | 14260 | 14250 | 3001 |
| 344 | 20230728 | 144600 | 19101168600 | 14260 | 14260 | 14260 | 14250 | 1178 |
| 345 | 20230728 | 144500 | 19084379100 | 14250 | 14260 | 14260 | 14250 | 4591 |
| 346 | 20230728 | 144400 | 19018932790 | 14250 | 14250 | 14260 | 14250 | 4060 |
| 347 | 20230728 | 144300 | 18961071470 | 14250 | 14260 | 14260 | 14250 | 1007 |
| 348 | 20230728 | 144200 | 18946717240 | 14260 | 14260 | 14270 | 14250 | 3419 |
| 349 | 20230728 | 144100 | 18897958350 | 14270 | 14270 | 14270 | 14260 | 6556 |
| 350 | 20230728 | 144000 | 18804440450 | 14260 | 14260 | 14270 | 14260 | 692 |
| 351 | 20230728 | 143900 | 18794566600 | 14260 | 14270 | 14270 | 14260 | 973 |
| 352 | 20230728 | 143800 | 18780683950 | 14270 | 14270 | 14270 | 14260 | 775 |
| 353 | 20230728 | 143700 | 18769627260 | 14260 | 14270 | 14270 | 14260 | 2493 |
| 354 | 20230728 | 143600 | 18734070100 | 14270 | 14270 | 14270 | 14260 | 234 |
| 355 | 20230728 | 143500 | 18730731710 | 14270 | 14270 | 14270 | 14260 | 1391 |
| 356 | 20230728 | 143400 | 18710886010 | 14270 | 14270 | 14270 | 14260 | 4933 |
| 357 | 20230728 | 143300 | 18640496200 | 14260 | 14260 | 14270 | 14260 | 1062 |
| 358 | 20230728 | 143200 | 18625345940 | 14270 | 14280 | 14280 | 14260 | 4254 |
| 359 | 20230728 | 143100 | 18564645070 | 14280 | 14290 | 14290 | 14280 | 6898 |
| 360 | 20230728 | 143000 | 18466137370 | 14290 | 14290 | 14290 | 14280 | 6300 |
| 361 | 20230728 | 142900 | 18376145340 | 14290 | 14280 | 14290 | 14280 | 2820 |
| 362 | 20230728 | 142800 | 18335855240 | 14280 | 14290 | 14290 | 14280 | 1376 |
| 363 | 20230728 | 142700 | 18316195440 | 14290 | 14280 | 14290 | 14280 | 1216 |
| 364 | 20230728 | 142600 | 18298818970 | 14290 | 14290 | 14300 | 14290 | 2490 |
| 365 | 20230728 | 142500 | 18263233320 | 14290 | 14280 | 14300 | 14280 | 3233 |
| 366 | 20230728 | 142400 | 18217059600 | 14300 | 14290 | 14300 | 14280 | 4019 |
| 367 | 20230728 | 142300 | 18159647910 | 14300 | 14290 | 14300 | 14290 | 1840 |
| 368 | 20230728 | 142200 | 18133341830 | 14290 | 14290 | 14300 | 14290 | 5691 |
| 369 | 20230728 | 142100 | 18052013480 | 14300 | 14300 | 14310 | 14290 | 22096 |
| 370 | 20230728 | 142000 | 17736027210 | 14310 | 14300 | 14310 | 14300 | 2511 |
| 371 | 20230728 | 141900 | 17700113430 | 14310 | 14320 | 14320 | 14310 | 3283 |
| 372 | 20230728 | 141800 | 17653131130 | 14320 | 14310 | 14320 | 14310 | 1606 |
| 373 | 20230728 | 141700 | 17630145390 | 14320 | 14310 | 14320 | 14310 | 1992 |
| 374 | 20230728 | 141600 | 17601635580 | 14320 | 14320 | 14320 | 14310 | 2231 |
| 375 | 20230728 | 141500 | 17569698240 | 14320 | 14310 | 14320 | 14310 | 1205 |
| 376 | 20230728 | 141400 | 17552451250 | 14310 | 14310 | 14320 | 14310 | 601 |
| 377 | 20230728 | 141300 | 17543847220 | 14310 | 14320 | 14320 | 14310 | 532 |
| 378 | 20230728 | 141200 | 17536229990 | 14320 | 14310 | 14320 | 14310 | 1897 |
| 379 | 20230728 | 141100 | 17509069400 | 14310 | 14310 | 14320 | 14310 | 1598 |
| 380 | 20230728 | 141000 | 17486199180 | 14310 | 14320 | 14320 | 14310 | 537 |
| 381 | 20230728 | 140900 | 17478512540 | 14320 | 14310 | 14320 | 14310 | 806 |
| 382 | 20230728 | 140800 | 17466974240 | 14320 | 14310 | 14330 | 14310 | 3266 |
| 383 | 20230728 | 140700 | 17420193270 | 14320 | 14320 | 14320 | 14310 | 2783 |
| 384 | 20230728 | 140600 | 17380340970 | 14310 | 14320 | 14320 | 14310 | 358 |
| 385 | 20230728 | 140500 | 17375215180 | 14320 | 14310 | 14320 | 14310 | 2123 |
| 386 | 20230728 | 140400 | 17344816570 | 14320 | 14320 | 14320 | 14310 | 1896 |
| 387 | 20230728 | 140300 | 17317667150 | 14320 | 14310 | 14320 | 14310 | 823 |
| 388 | 20230728 | 140200 | 17305886970 | 14310 | 14320 | 14320 | 14310 | 807 |
| 389 | 20230728 | 140100 | 17294331690 | 14320 | 14310 | 14320 | 14310 | 1833 |
| 390 | 20230728 | 140000 | 17268097560 | 14320 | 14310 | 14320 | 14310 | 401 |
| 391 | 20230728 | 135900 | 17262356020 | 14310 | 14320 | 14330 | 14310 | 1509 |
| 392 | 20230728 | 135800 | 17240752950 | 14320 | 14320 | 14330 | 14320 | 2096 |
| 393 | 20230728 | 135700 | 17210731470 | 14330 | 14320 | 14330 | 14320 | 2289 |
| 394 | 20230728 | 135600 | 17177950240 | 14310 | 14320 | 14320 | 14310 | 261 |
| 395 | 20230728 | 135500 | 17174213070 | 14310 | 14310 | 14320 | 14310 | 269 |
| 396 | 20230728 | 135400 | 17170362020 | 14320 | 14310 | 14320 | 14310 | 1693 |
| 397 | 20230728 | 135300 | 17146127610 | 14310 | 14300 | 14310 | 14300 | 9816 |
| 398 | 20230728 | 135200 | 17005661630 | 14300 | 14300 | 14310 | 14300 | 576 |
| 399 | 20230728 | 135100 | 16997420810 | 14300 | 14310 | 14310 | 14300 | 1810 |
| 400 | 20230728 | 135000 | 16971532070 | 14310 | 14300 | 14310 | 14300 | 268 |
| 401 | 20230728 | 134900 | 16967697740 | 14310 | 14310 | 14310 | 14300 | 2162 |
| 402 | 20230728 | 134800 | 16936776490 | 14300 | 14300 | 14310 | 14300 | 1912 |
| 403 | 20230728 | 134700 | 16909429320 | 14300 | 14310 | 14310 | 14300 | 1028 |
| 404 | 20230728 | 134600 | 16894718800 | 14310 | 14310 | 14310 | 14300 | 1027 |
| 405 | 20230728 | 134500 | 16880025820 | 14300 | 14310 | 14310 | 14300 | 1090 |
| 406 | 20230728 | 134400 | 16864430810 | 14300 | 14310 | 14310 | 14300 | 1820 |
| 407 | 20230728 | 134300 | 16838392300 | 14310 | 14300 | 14310 | 14300 | 1718 |
| 408 | 20230728 | 134200 | 16813821220 | 14300 | 14300 | 14310 | 14300 | 1935 |
| 409 | 20230728 | 134100 | 16786148250 | 14310 | 14310 | 14320 | 14300 | 5307 |
| 410 | 20230728 | 134000 | 16710206870 | 14310 | 14320 | 14320 | 14310 | 1706 |
| 411 | 20230728 | 133900 | 16685789870 | 14310 | 14310 | 14320 | 14310 | 1066 |
| 412 | 20230728 | 133800 | 16670527780 | 14310 | 14320 | 14320 | 14310 | 445 |
| 413 | 20230728 | 133700 | 16664158180 | 14320 | 14320 | 14320 | 14310 | 512 |
| 414 | 20230728 | 133600 | 16656827920 | 14310 | 14320 | 14320 | 14310 | 1598 |
| 415 | 20230728 | 133500 | 16633952650 | 14320 | 14330 | 14330 | 14310 | 533 |
| 416 | 20230728 | 133400 | 16626321040 | 14330 | 14330 | 14330 | 14310 | 609 |
| 417 | 20230728 | 133300 | 16617599650 | 14340 | 14310 | 14340 | 14310 | 4678 |
| 418 | 20230728 | 133200 | 16550584180 | 14300 | 14310 | 14310 | 14300 | 2068 |
| 419 | 20230728 | 133100 | 16520991850 | 14310 | 14310 | 14310 | 14300 | 1104 |
| 420 | 20230728 | 133000 | 16505196330 | 14310 | 14310 | 14310 | 14300 | 2413 |
| 421 | 20230728 | 132900 | 16470666650 | 14310 | 14320 | 14320 | 14310 | 3285 |
| 422 | 20230728 | 132800 | 16423652430 | 14320 | 14320 | 14320 | 14310 | 4287 |
| 423 | 20230728 | 132700 | 16362302540 | 14310 | 14320 | 14320 | 14310 | 715 |
| 424 | 20230728 | 132600 | 16352067070 | 14310 | 14320 | 14330 | 14310 | 3031 |
| 425 | 20230728 | 132500 | 16308662480 | 14330 | 14320 | 14330 | 14320 | 1643 |
| 426 | 20230728 | 132400 | 16285128900 | 14320 | 14330 | 14330 | 14320 | 2775 |
| 427 | 20230728 | 132300 | 16245365630 | 14330 | 14330 | 14330 | 14320 | 1351 |
| 428 | 20230728 | 132200 | 16226010640 | 14330 | 14320 | 14330 | 14320 | 2470 |
| 429 | 20230728 | 132100 | 16190633000 | 14330 | 14320 | 14330 | 14320 | 1910 |
| 430 | 20230728 | 132000 | 16163280730 | 14320 | 14330 | 14330 | 14320 | 763 |
| 431 | 20230728 | 131900 | 16152348420 | 14330 | 14330 | 14330 | 14320 | 520 |
| 432 | 20230728 | 131800 | 16144898950 | 14330 | 14320 | 14330 | 14320 | 752 |
| 433 | 20230728 | 131700 | 16134124930 | 14330 | 14320 | 14330 | 14310 | 5077 |
| 434 | 20230728 | 131600 | 16061423030 | 14320 | 14320 | 14320 | 14310 | 1673 |
| 435 | 20230728 | 131500 | 16037479060 | 14310 | 14320 | 14320 | 14310 | 2087 |
| 436 | 20230728 | 131400 | 16007611010 | 14310 | 14310 | 14320 | 14310 | 1261 |
| 437 | 20230728 | 131300 | 15989563970 | 14310 | 14310 | 14320 | 14310 | 1969 |
| 438 | 20230728 | 131200 | 15961385820 | 14310 | 14320 | 14320 | 14310 | 2535 |
| 439 | 20230728 | 131100 | 15925107480 | 14320 | 14310 | 14320 | 14300 | 1371 |
| 440 | 20230728 | 131000 | 15905485640 | 14300 | 14300 | 14310 | 14300 | 1506 |
| 441 | 20230728 | 130900 | 15883939240 | 14310 | 14330 | 14330 | 14300 | 14545 |
| 442 | 20230728 | 130800 | 15675750270 | 14330 | 14340 | 14340 | 14330 | 3449 |
| 443 | 20230728 | 130700 | 15626323670 | 14340 | 14340 | 14340 | 14330 | 1791 |
| 444 | 20230728 | 130600 | 15600654100 | 14340 | 14340 | 14350 | 14330 | 685 |
| 445 | 20230728 | 130500 | 15590830810 | 14330 | 14350 | 14350 | 14330 | 3806 |
| 446 | 20230728 | 130400 | 15536250690 | 14350 | 14330 | 14350 | 14330 | 1114 |
| 447 | 20230728 | 130300 | 15520272250 | 14330 | 14340 | 14340 | 14330 | 1500 |
| 448 | 20230728 | 130200 | 15498774990 | 14340 | 14340 | 14350 | 14340 | 851 |
| 449 | 20230728 | 130100 | 15486569890 | 14340 | 14340 | 14350 | 14330 | 4572 |
| 450 | 20230728 | 130000 | 15421000660 | 14350 | 14360 | 14360 | 14340 | 1607 |
| 451 | 20230728 | 125900 | 15397939700 | 14360 | 14350 | 14360 | 14350 | 904 |
| 452 | 20230728 | 125800 | 15384960110 | 14370 | 14350 | 14370 | 14350 | 436 |
| 453 | 20230728 | 125700 | 15378700720 | 14370 | 14350 | 14370 | 14340 | 981 |
| 454 | 20230728 | 125600 | 15364621240 | 14350 | 14350 | 14360 | 14340 | 847 |
| 455 | 20230728 | 125500 | 15352466610 | 14350 | 14340 | 14360 | 14340 | 562 |
| 456 | 20230728 | 125400 | 15344399500 | 14360 | 14330 | 14360 | 14330 | 558 |
| 457 | 20230728 | 125300 | 15336396850 | 14340 | 14340 | 14340 | 14330 | 1769 |
| 458 | 20230728 | 125200 | 15311040570 | 14330 | 14330 | 14340 | 14330 | 1744 |
| 459 | 20230728 | 125100 | 15286039040 | 14330 | 14320 | 14330 | 14320 | 852 |
| 460 | 20230728 | 125000 | 15273830790 | 14330 | 14340 | 14340 | 14320 | 1415 |
| 461 | 20230728 | 124900 | 15253552040 | 14340 | 14330 | 14340 | 14320 | 3008 |
| 462 | 20230728 | 124800 | 15210447510 | 14320 | 14330 | 14330 | 14320 | 3226 |
| 463 | 20230728 | 124700 | 15164239980 | 14330 | 14320 | 14330 | 14320 | 3319 |
| 464 | 20230728 | 124600 | 15116709270 | 14340 | 14330 | 14340 | 14330 | 4717 |
| 465 | 20230728 | 124500 | 15049108700 | 14330 | 14350 | 14350 | 14330 | 12744 |
| 466 | 20230728 | 124400 | 14866401700 | 14350 | 14360 | 14360 | 14350 | 336 |
| 467 | 20230728 | 124300 | 14861578210 | 14360 | 14350 | 14360 | 14350 | 1415 |
| 468 | 20230728 | 124200 | 14841265980 | 14350 | 14370 | 14370 | 14350 | 3013 |
| 469 | 20230728 | 124100 | 14797999110 | 14360 | 14370 | 14370 | 14360 | 1366 |
| 470 | 20230728 | 124000 | 14778373270 | 14370 | 14360 | 14370 | 14360 | 498 |
| 471 | 20230728 | 123900 | 14771219390 | 14360 | 14370 | 14370 | 14360 | 775 |
| 472 | 20230728 | 123800 | 14760085710 | 14360 | 14370 | 14370 | 14360 | 2076 |
| 473 | 20230728 | 123700 | 14730259580 | 14370 | 14380 | 14380 | 14370 | 1086 |
| 474 | 20230728 | 123600 | 14714644020 | 14380 | 14370 | 14380 | 14370 | 377 |
| 475 | 20230728 | 123500 | 14709224250 | 14370 | 14390 | 14390 | 14370 | 4333 |
| 476 | 20230728 | 123400 | 14646951950 | 14390 | 14400 | 14400 | 14390 | 1106 |
| 477 | 20230728 | 123300 | 14631033170 | 14390 | 14400 | 14410 | 14390 | 1225 |
| 478 | 20230728 | 123200 | 14613397240 | 14400 | 14430 | 14430 | 14400 | 945 |
| 479 | 20230728 | 123100 | 14599775540 | 14430 | 14360 | 14430 | 14350 | 4778 |
| 480 | 20230728 | 123000 | 14531001340 | 14360 | 14350 | 14360 | 14350 | 1031 |
| 481 | 20230728 | 122900 | 14516197670 | 14350 | 14340 | 14350 | 14330 | 2544 |
| 482 | 20230728 | 122800 | 14479714560 | 14340 | 14350 | 14360 | 14330 | 6055 |
| 483 | 20230728 | 122700 | 14392849470 | 14350 | 14350 | 14360 | 14350 | 615 |
| 484 | 20230728 | 122600 | 14384022000 | 14360 | 14370 | 14370 | 14350 | 2292 |
| 485 | 20230728 | 122500 | 14351108880 | 14370 | 14370 | 14370 | 14360 | 299 |
| 486 | 20230728 | 122400 | 14346813340 | 14360 | 14370 | 14370 | 14360 | 680 |
| 487 | 20230728 | 122300 | 14337043200 | 14370 | 14370 | 14370 | 14360 | 674 |
| 488 | 20230728 | 122200 | 14327360870 | 14360 | 14380 | 14390 | 14360 | 7544 |
| 489 | 20230728 | 122100 | 14218939940 | 14390 | 14390 | 14390 | 14380 | 704 |
| 490 | 20230728 | 122000 | 14208810080 | 14390 | 14370 | 14390 | 14370 | 1274 |
| 491 | 20230728 | 121900 | 14190491620 | 14380 | 14380 | 14380 | 14370 | 662 |
| 492 | 20230728 | 121800 | 14180972170 | 14380 | 14380 | 14380 | 14380 | 665 |
| 493 | 20230728 | 121700 | 14171409470 | 14370 | 14380 | 14380 | 14370 | 499 |
| 494 | 20230728 | 121600 | 14164234650 | 14380 | 14370 | 14380 | 14370 | 1070 |
| 495 | 20230728 | 121500 | 14148854240 | 14370 | 14380 | 14390 | 14370 | 1418 |
| 496 | 20230728 | 121400 | 14128456630 | 14390 | 14390 | 14390 | 14380 | 1055 |
| 497 | 20230728 | 121300 | 14113279630 | 14380 | 14360 | 14380 | 14360 | 1178 |
| 498 | 20230728 | 121200 | 14096352650 | 14360 | 14370 | 14370 | 14360 | 560 |
| 499 | 20230728 | 121100 | 14088306280 | 14360 | 14370 | 14370 | 14360 | 310 |
| 500 | 20230728 | 121000 | 14083851620 | 14370 | 14390 | 14390 | 14360 | 1147 |
| 501 | 20230728 | 120900 | 14067365070 | 14390 | 14380 | 14390 | 14360 | 2322 |
| 502 | 20230728 | 120800 | 14033985330 | 14390 | 14380 | 14390 | 14380 | 2139 |
| 503 | 20230728 | 120700 | 14003205900 | 14390 | 14390 | 14390 | 14380 | 2005 |
| 504 | 20230728 | 120600 | 13974357970 | 14390 | 14390 | 14390 | 14380 | 603 |
| 505 | 20230728 | 120500 | 13965682990 | 14390 | 14360 | 14390 | 14350 | 6716 |
| 506 | 20230728 | 120400 | 13869196710 | 14350 | 14360 | 14360 | 14350 | 2377 |
| 507 | 20230728 | 120300 | 13835085300 | 14350 | 14350 | 14360 | 14350 | 399 |
| 508 | 20230728 | 120200 | 13829357380 | 14350 | 14360 | 14360 | 14350 | 1323 |
| 509 | 20230728 | 120100 | 13810360870 | 14360 | 14360 | 14360 | 14350 | 996 |
| 510 | 20230728 | 120000 | 13796067010 | 14360 | 14360 | 14360 | 14350 | 945 |
| 511 | 20230728 | 115900 | 13782503200 | 14350 | 14360 | 14360 | 14350 | 918 |
| 512 | 20230728 | 115800 | 13769325170 | 14350 | 14360 | 14360 | 14350 | 2266 |
| 513 | 20230728 | 115700 | 13736789280 | 14360 | 14360 | 14360 | 14350 | 451 |
| 514 | 20230728 | 115600 | 13730315800 | 14360 | 14360 | 14360 | 14350 | 424 |
| 515 | 20230728 | 115500 | 13724229610 | 14360 | 14350 | 14360 | 14350 | 803 |
| 516 | 20230728 | 115400 | 13712699400 | 14350 | 14360 | 14360 | 14350 | 1173 |
| 517 | 20230728 | 115300 | 13695866290 | 14350 | 14350 | 14360 | 14350 | 478 |
| 518 | 20230728 | 115200 | 13689005830 | 14350 | 14360 | 14360 | 14350 | 1096 |
| 519 | 20230728 | 115100 | 13673273110 | 14360 | 14360 | 14370 | 14350 | 2555 |
| 520 | 20230728 | 115000 | 13636592380 | 14370 | 14360 | 14370 | 14360 | 374 |
| 521 | 20230728 | 114900 | 13631220970 | 14370 | 14370 | 14370 | 14360 | 1184 |
| 522 | 20230728 | 114800 | 13614218490 | 14360 | 14360 | 14370 | 14360 | 1327 |
| 523 | 20230728 | 114700 | 13595158340 | 14370 | 14370 | 14370 | 14360 | 483 |
| 524 | 20230728 | 114600 | 13588219250 | 14370 | 14370 | 14370 | 14360 | 3819 |
| 525 | 20230728 | 114500 | 13533376490 | 14370 | 14360 | 14370 | 14360 | 1347 |
| 526 | 20230728 | 114400 | 13514022760 | 14360 | 14370 | 14370 | 14360 | 866 |
| 527 | 20230728 | 114300 | 13501581360 | 14370 | 14360 | 14370 | 14360 | 217 |
| 528 | 20230728 | 114200 | 13498464230 | 14370 | 14370 | 14370 | 14360 | 239 |
| 529 | 20230728 | 114100 | 13495030500 | 14360 | 14360 | 14370 | 14360 | 1317 |
| 530 | 20230728 | 114000 | 13476111110 | 14370 | 14370 | 14370 | 14360 | 1464 |
| 531 | 20230728 | 113900 | 13455084320 | 14370 | 14360 | 14370 | 14350 | 251 |
| 532 | 20230728 | 113800 | 13451479050 | 14360 | 14350 | 14370 | 14350 | 402 |
| 533 | 20230728 | 113700 | 13445705820 | 14370 | 14330 | 14370 | 14330 | 4490 |
| 534 | 20230728 | 113600 | 13381291400 | 14340 | 14340 | 14340 | 14330 | 1111 |
| 535 | 20230728 | 113500 | 13365369840 | 14340 | 14340 | 14340 | 14330 | 744 |
| 536 | 20230728 | 113400 | 13354706080 | 14340 | 14330 | 14340 | 14330 | 378 |
| 537 | 20230728 | 113300 | 13349288060 | 14340 | 14340 | 14340 | 14330 | 3181 |
| 538 | 20230728 | 113200 | 13303691930 | 14330 | 14340 | 14340 | 14330 | 817 |
| 539 | 20230728 | 113100 | 13291979160 | 14330 | 14340 | 14340 | 14330 | 1376 |
| 540 | 20230728 | 113000 | 13272258280 | 14340 | 14340 | 14340 | 14330 | 499 |
| 541 | 20230728 | 112900 | 13265102890 | 14340 | 14350 | 14350 | 14330 | 1248 |
| 542 | 20230728 | 112800 | 13247204510 | 14350 | 14340 | 14350 | 14330 | 725 |
| 543 | 20230728 | 112700 | 13236809570 | 14340 | 14340 | 14340 | 14330 | 1109 |
| 544 | 20230728 | 112600 | 13220908700 | 14340 | 14330 | 14340 | 14320 | 2612 |
| 545 | 20230728 | 112500 | 13183479710 | 14330 | 14330 | 14330 | 14320 | 623 |
| 546 | 20230728 | 112400 | 13174555320 | 14330 | 14320 | 14330 | 14320 | 516 |
| 547 | 20230728 | 112300 | 13167164210 | 14330 | 14330 | 14330 | 14320 | 1226 |
| 548 | 20230728 | 112200 | 13149598760 | 14320 | 14320 | 14330 | 14310 | 401 |
| 549 | 20230728 | 112100 | 13143855270 | 14320 | 14310 | 14320 | 14310 | 2454 |
| 550 | 20230728 | 112000 | 13108719840 | 14310 | 14320 | 14320 | 14310 | 1233 |
| 551 | 20230728 | 111900 | 13091068190 | 14310 | 14320 | 14320 | 14310 | 1598 |
| 552 | 20230728 | 111800 | 13068188260 | 14320 | 14330 | 14330 | 14320 | 2037 |
| 553 | 20230728 | 111700 | 13039017200 | 14320 | 14320 | 14330 | 14320 | 3082 |
| 554 | 20230728 | 111600 | 12994881770 | 14330 | 14330 | 14330 | 14320 | 2217 |
| 555 | 20230728 | 111500 | 12963113330 | 14320 | 14330 | 14330 | 14320 | 703 |
| 556 | 20230728 | 111400 | 12953041350 | 14330 | 14350 | 14350 | 14330 | 1889 |
| 557 | 20230728 | 111300 | 12925953380 | 14350 | 14380 | 14380 | 14350 | 443 |
| 558 | 20230728 | 111200 | 12919592780 | 14370 | 14350 | 14380 | 14350 | 704 |
| 559 | 20230728 | 111100 | 12909482120 | 14350 | 14320 | 14370 | 14310 | 7480 |
| 560 | 20230728 | 111000 | 12802274860 | 14320 | 14320 | 14320 | 14310 | 1772 |
| 561 | 20230728 | 110900 | 12776906640 | 14320 | 14320 | 14320 | 14310 | 2307 |
| 562 | 20230728 | 110800 | 12743880930 | 14320 | 14330 | 14330 | 14310 | 4820 |
| 563 | 20230728 | 110700 | 12674868340 | 14330 | 14330 | 14340 | 14320 | 1971 |
| 564 | 20230728 | 110600 | 12646624050 | 14340 | 14350 | 14350 | 14330 | 2555 |
| 565 | 20230728 | 110500 | 12609985970 | 14340 | 14370 | 14370 | 14340 | 5481 |
| 566 | 20230728 | 110400 | 12531312980 | 14360 | 14370 | 14370 | 14360 | 1159 |
| 567 | 20230728 | 110300 | 12514668400 | 14360 | 14370 | 14370 | 14350 | 2711 |
| 568 | 20230728 | 110200 | 12475739600 | 14360 | 14370 | 14370 | 14360 | 291 |
| 569 | 20230728 | 110100 | 12471559640 | 14370 | 14380 | 14380 | 14360 | 1465 |
| 570 | 20230728 | 110000 | 12450510240 | 14380 | 14370 | 14380 | 14360 | 954 |
| 571 | 20230728 | 105900 | 12436800850 | 14370 | 14360 | 14390 | 14360 | 2723 |
| 572 | 20230728 | 105800 | 12397672490 | 14370 | 14360 | 14370 | 14360 | 582 |
| 573 | 20230728 | 105700 | 12389313670 | 14360 | 14350 | 14370 | 14350 | 856 |
| 574 | 20230728 | 105600 | 12377022980 | 14360 | 14350 | 14360 | 14340 | 2363 |
| 575 | 20230728 | 105500 | 12343114010 | 14350 | 14330 | 14350 | 14320 | 2702 |
| 576 | 20230728 | 105400 | 12304390860 | 14330 | 14340 | 14340 | 14320 | 3225 |
| 577 | 20230728 | 105300 | 12258183840 | 14350 | 14360 | 14370 | 14330 | 3385 |
| 578 | 20230728 | 105200 | 12209608360 | 14360 | 14400 | 14400 | 14360 | 4463 |
| 579 | 20230728 | 105100 | 12145457400 | 14390 | 14410 | 14410 | 14390 | 2132 |
| 580 | 20230728 | 105000 | 12114755640 | 14400 | 14410 | 14410 | 14400 | 1490 |
| 581 | 20230728 | 104900 | 12093287020 | 14410 | 14410 | 14410 | 14400 | 1550 |
| 582 | 20230728 | 104800 | 12070953450 | 14430 | 14440 | 14450 | 14410 | 5580 |
| 583 | 20230728 | 104700 | 11990447000 | 14430 | 14420 | 14440 | 14420 | 1636 |
| 584 | 20230728 | 104600 | 11966841950 | 14420 | 14410 | 14420 | 14400 | 1715 |
| 585 | 20230728 | 104500 | 11942128900 | 14410 | 14410 | 14410 | 14400 | 364 |
| 586 | 20230728 | 104400 | 11936884060 | 14400 | 14400 | 14400 | 14390 | 1792 |
| 587 | 20230728 | 104300 | 11911080160 | 14400 | 14370 | 14400 | 14360 | 4819 |
| 588 | 20230728 | 104200 | 11841781660 | 14370 | 14370 | 14380 | 14360 | 1948 |
| 589 | 20230728 | 104100 | 11813781080 | 14370 | 14370 | 14380 | 14370 | 2252 |
| 590 | 20230728 | 104000 | 11781416120 | 14370 | 14360 | 14370 | 14360 | 203 |
| 591 | 20230728 | 103900 | 11778500040 | 14370 | 14370 | 14370 | 14350 | 1326 |
| 592 | 20230728 | 103800 | 11759451620 | 14370 | 14350 | 14370 | 14350 | 733 |
| 593 | 20230728 | 103700 | 11748923480 | 14350 | 14340 | 14350 | 14330 | 2433 |
| 594 | 20230728 | 103600 | 11714029290 | 14340 | 14340 | 14350 | 14330 | 2067 |
| 595 | 20230728 | 103500 | 11684384570 | 14350 | 14360 | 14360 | 14350 | 2439 |
| 596 | 20230728 | 103400 | 11649372110 | 14360 | 14360 | 14360 | 14340 | 804 |
| 597 | 20230728 | 103300 | 11637833140 | 14350 | 14380 | 14380 | 14350 | 3896 |
| 598 | 20230728 | 103200 | 11581865060 | 14380 | 14380 | 14380 | 14370 | 1267 |
| 599 | 20230728 | 103100 | 11563645960 | 14380 | 14380 | 14380 | 14370 | 1296 |
| 600 | 20230728 | 103000 | 11545011000 | 14370 | 14370 | 14370 | 14360 | 1400 |
| 601 | 20230728 | 102900 | 11524896710 | 14370 | 14370 | 14370 | 14360 | 1429 |
| 602 | 20230728 | 102800 | 11504370450 | 14370 | 14360 | 14370 | 14350 | 960 |
| 603 | 20230728 | 102700 | 11490584790 | 14360 | 14380 | 14380 | 14350 | 1496 |
| 604 | 20230728 | 102600 | 11469100970 | 14380 | 14390 | 14390 | 14370 | 248 |
| 605 | 20230728 | 102500 | 11465533710 | 14400 | 14360 | 14400 | 14360 | 3502 |
| 606 | 20230728 | 102400 | 11415212180 | 14350 | 14360 | 14360 | 14340 | 2631 |
| 607 | 20230728 | 102300 | 11377452770 | 14360 | 14360 | 14360 | 14350 | 3863 |
| 608 | 20230728 | 102200 | 11321995190 | 14360 | 14370 | 14370 | 14360 | 971 |
| 609 | 20230728 | 102100 | 11308051550 | 14370 | 14350 | 14370 | 14340 | 2823 |
| 610 | 20230728 | 102000 | 11267521800 | 14350 | 14310 | 14350 | 14310 | 1973 |
| 611 | 20230728 | 101900 | 11239255420 | 14310 | 14310 | 14310 | 14300 | 1368 |
| 612 | 20230728 | 101800 | 11219679880 | 14310 | 14300 | 14310 | 14300 | 1688 |
| 613 | 20230728 | 101700 | 11195533960 | 14290 | 14280 | 14300 | 14280 | 2281 |
| 614 | 20230728 | 101600 | 11162938010 | 14290 | 14280 | 14290 | 14270 | 2006 |
| 615 | 20230728 | 101500 | 11134286090 | 14280 | 14280 | 14280 | 14260 | 1542 |
| 616 | 20230728 | 101400 | 11112276530 | 14280 | 14270 | 14280 | 14250 | 1813 |
| 617 | 20230728 | 101300 | 11086412140 | 14270 | 14250 | 14270 | 14240 | 1669 |
| 618 | 20230728 | 101200 | 11062622710 | 14250 | 14250 | 14280 | 14220 | 6837 |
| 619 | 20230728 | 101100 | 10965190730 | 14240 | 14210 | 14240 | 14200 | 10189 |
| 620 | 20230728 | 101000 | 10820408180 | 14210 | 14210 | 14210 | 14200 | 4230 |
| 621 | 20230728 | 100900 | 10760305400 | 14210 | 14220 | 14220 | 14210 | 1876 |
| 622 | 20230728 | 100800 | 10733646270 | 14220 | 14220 | 14220 | 14200 | 5257 |
| 623 | 20230728 | 100700 | 10658929590 | 14220 | 14220 | 14220 | 14210 | 1553 |
| 624 | 20230728 | 100600 | 10636846510 | 14220 | 14230 | 14240 | 14220 | 2218 |
| 625 | 20230728 | 100500 | 10605301680 | 14220 | 14250 | 14250 | 14220 | 1396 |
| 626 | 20230728 | 100400 | 10585437270 | 14250 | 14200 | 14250 | 14200 | 2652 |
| 627 | 20230728 | 100300 | 10547743170 | 14210 | 14210 | 14210 | 14190 | 3032 |
| 628 | 20230728 | 100200 | 10504687180 | 14210 | 14200 | 14210 | 14190 | 1615 |
| 629 | 20230728 | 100100 | 10481754240 | 14190 | 14210 | 14210 | 14190 | 6002 |
| 630 | 20230728 | 100000 | 10396534770 | 14200 | 14210 | 14210 | 14190 | 5055 |
| 631 | 20230728 | 095900 | 10324752100 | 14200 | 14250 | 14250 | 14200 | 22186 |
| 632 | 20230728 | 095800 | 10009474170 | 14250 | 14240 | 14260 | 14240 | 2072 |
| 633 | 20230728 | 095700 | 9979961970 | 14240 | 14230 | 14240 | 14230 | 2146 |
| 634 | 20230728 | 095600 | 9949414250 | 14220 | 14230 | 14240 | 14220 | 2551 |
| 635 | 20230728 | 095500 | 9913118650 | 14230 | 14220 | 14230 | 14220 | 1107 |
| 636 | 20230728 | 095400 | 9897374380 | 14220 | 14240 | 14250 | 14220 | 5079 |
| 637 | 20230728 | 095300 | 9825085710 | 14240 | 14230 | 14240 | 14220 | 4357 |
| 638 | 20230728 | 095200 | 9763107530 | 14230 | 14260 | 14260 | 14220 | 13314 |
| 639 | 20230728 | 095100 | 9573473180 | 14270 | 14290 | 14290 | 14260 | 8500 |
| 640 | 20230728 | 095000 | 9452165430 | 14290 | 14300 | 14310 | 14280 | 2510 |
| 641 | 20230728 | 094900 | 9416296930 | 14300 | 14300 | 14310 | 14270 | 7658 |
| 642 | 20230728 | 094800 | 9306873000 | 14300 | 14280 | 14300 | 14280 | 2096 |
| 643 | 20230728 | 094700 | 9276930340 | 14270 | 14270 | 14300 | 14260 | 4764 |
| 644 | 20230728 | 094600 | 9208944070 | 14260 | 14310 | 14310 | 14260 | 8773 |
| 645 | 20230728 | 094500 | 9083621000 | 14310 | 14320 | 14320 | 14300 | 2133 |
| 646 | 20230728 | 094400 | 9053094300 | 14320 | 14350 | 14350 | 14310 | 8860 |
| 647 | 20230728 | 094300 | 8926188890 | 14350 | 14360 | 14360 | 14340 | 3007 |
| 648 | 20230728 | 094200 | 8883047760 | 14360 | 14340 | 14370 | 14330 | 2747 |
| 649 | 20230728 | 094100 | 8843634160 | 14340 | 14340 | 14350 | 14330 | 3679 |
| 650 | 20230728 | 094000 | 8790882810 | 14340 | 14350 | 14360 | 14320 | 6240 |
| 651 | 20230728 | 093900 | 8701431150 | 14360 | 14360 | 14360 | 14340 | 2762 |
| 652 | 20230728 | 093800 | 8661795440 | 14360 | 14360 | 14360 | 14350 | 2977 |
| 653 | 20230728 | 093700 | 8619072670 | 14360 | 14340 | 14360 | 14310 | 3683 |
| 654 | 20230728 | 093600 | 8566265650 | 14340 | 14390 | 14390 | 14310 | 11091 |
| 655 | 20230728 | 093500 | 8407138330 | 14390 | 14440 | 14440 | 14380 | 5329 |
| 656 | 20230728 | 093400 | 8330333410 | 14430 | 14470 | 14480 | 14420 | 10263 |
| 657 | 20230728 | 093300 | 8182065710 | 14480 | 14410 | 14500 | 14410 | 11654 |
| 658 | 20230728 | 093200 | 8013360380 | 14440 | 14370 | 14440 | 14370 | 11381 |
| 659 | 20230728 | 093100 | 7849524810 | 14380 | 14320 | 14380 | 14310 | 9515 |
| 660 | 20230728 | 093000 | 7713088490 | 14310 | 14260 | 14320 | 14260 | 9550 |
| 661 | 20230728 | 092900 | 7576625220 | 14260 | 14250 | 14260 | 14250 | 3275 |
| 662 | 20230728 | 092800 | 7529940330 | 14250 | 14250 | 14260 | 14220 | 4464 |
| 663 | 20230728 | 092700 | 7466368140 | 14250 | 14250 | 14260 | 14240 | 3461 |
| 664 | 20230728 | 092600 | 7417053800 | 14240 | 14240 | 14250 | 14220 | 3240 |
| 665 | 20230728 | 092500 | 7370928490 | 14240 | 14200 | 14260 | 14200 | 9518 |
| 666 | 20230728 | 092400 | 7235591330 | 14200 | 14200 | 14200 | 14190 | 4659 |
| 667 | 20230728 | 092300 | 7169466940 | 14190 | 14190 | 14200 | 14190 | 4218 |
| 668 | 20230728 | 092200 | 7109593070 | 14200 | 14230 | 14240 | 14180 | 7876 |
| 669 | 20230728 | 092100 | 6997681240 | 14240 | 14170 | 14240 | 14170 | 18330 |
| 670 | 20230728 | 092000 | 6737529380 | 14180 | 14180 | 14190 | 14170 | 2741 |
| 671 | 20230728 | 091900 | 6698667070 | 14180 | 14180 | 14190 | 14180 | 8877 |
| 672 | 20230728 | 091800 | 6572781800 | 14190 | 14180 | 14190 | 14170 | 4523 |
| 673 | 20230728 | 091700 | 6508661810 | 14170 | 14200 | 14200 | 14160 | 8326 |
| 674 | 20230728 | 091600 | 6390641440 | 14200 | 14230 | 14230 | 14180 | 20789 |
| 675 | 20230728 | 091500 | 6095473130 | 14230 | 14230 | 14250 | 14220 | 10352 |
| 676 | 20230728 | 091400 | 5948143440 | 14220 | 14250 | 14250 | 14220 | 6976 |
| 677 | 20230728 | 091300 | 5848868240 | 14240 | 14200 | 14250 | 14180 | 5971 |
| 678 | 20230728 | 091200 | 5763956790 | 14200 | 14170 | 14200 | 14160 | 22327 |
| 679 | 20230728 | 091100 | 5447580140 | 14200 | 14250 | 14260 | 14180 | 15835 |
| 680 | 20230728 | 091000 | 5222505910 | 14260 | 14140 | 14260 | 14130 | 26107 |
| 681 | 20230728 | 090900 | 4851792170 | 14140 | 14110 | 14150 | 14100 | 18646 |
| 682 | 20230728 | 090800 | 4588426250 | 14110 | 14170 | 14170 | 14110 | 40295 |
| 683 | 20230728 | 090700 | 4019079880 | 14170 | 14150 | 14200 | 14140 | 34690 |
| 684 | 20230728 | 090600 | 3527626150 | 14160 | 14220 | 14230 | 14150 | 21872 |
| 685 | 20230728 | 090500 | 3217669410 | 14210 | 14320 | 14380 | 14190 | 46666 |
| 686 | 20230728 | 090400 | 2551555180 | 14320 | 14350 | 14360 | 14290 | 33345 |
| 687 | 20230728 | 090300 | 2074209480 | 14350 | 14360 | 14460 | 14320 | 22182 |
| 688 | 20230728 | 090200 | 1755562760 | 14360 | 14550 | 14590 | 14300 | 62404 |
| 689 | 20230728 | 090100 | 852429430 | 14540 | 14680 | 14680 | 14520 | 28394 |
| 690 | 20230728 | 090000 | 438692470 | 14680 | 14650 | 14690 | 14580 | 29259 |