38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 203200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 19537 |
| 3 | 20230906 | 203100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20230906 | 203000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20230906 | 202900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20230906 | 202800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20230906 | 202700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20230906 | 202600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20230906 | 202500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20230906 | 202400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20230906 | 202300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20230906 | 202200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20230906 | 202100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20230906 | 202000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20230906 | 201900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20230906 | 201800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20230906 | 201700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20230906 | 201600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20230906 | 201500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20230906 | 201400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20230906 | 201300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20230906 | 201200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20230906 | 201100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20230906 | 201000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20230906 | 200900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20230906 | 200800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20230906 | 200700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20230906 | 200600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20230906 | 200500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20230906 | 200400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20230906 | 200300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20230906 | 200200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 19537 |
| 33 | 20230906 | 200100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20230906 | 200000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20230906 | 195900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20230906 | 195800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20230906 | 195700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20230906 | 195600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20230906 | 195500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20230906 | 195400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20230906 | 195300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20230906 | 195200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20230906 | 195100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20230906 | 195000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20230906 | 194900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20230906 | 194800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20230906 | 194700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20230906 | 194600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20230906 | 194500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20230906 | 194400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20230906 | 194300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20230906 | 194200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20230906 | 194100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20230906 | 194000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20230906 | 193900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20230906 | 193800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20230906 | 193700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20230906 | 193600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20230906 | 193500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20230906 | 193400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20230906 | 193300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20230906 | 193200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 19537 |
| 63 | 20230906 | 193100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20230906 | 193000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20230906 | 192900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20230906 | 192800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20230906 | 192700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20230906 | 192600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20230906 | 192500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20230906 | 192400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20230906 | 192300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20230906 | 192200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20230906 | 192100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20230906 | 192000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20230906 | 191900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20230906 | 191800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20230906 | 191700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20230906 | 191600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20230906 | 191500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20230906 | 191400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20230906 | 191300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20230906 | 191200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20230906 | 191100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20230906 | 191000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20230906 | 190900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20230906 | 190800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20230906 | 190700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20230906 | 190600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20230906 | 190500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20230906 | 190400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20230906 | 190300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20230906 | 190200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 19537 |
| 93 | 20230906 | 190100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20230906 | 190000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20230906 | 185900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20230906 | 185800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20230906 | 185700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20230906 | 185600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20230906 | 185500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20230906 | 185400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20230906 | 185300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20230906 | 185200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20230906 | 185100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20230906 | 185000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20230906 | 184900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20230906 | 184800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20230906 | 184700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20230906 | 184600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20230906 | 184500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20230906 | 184400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20230906 | 184300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20230906 | 184200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20230906 | 184100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20230906 | 184000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20230906 | 183900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20230906 | 183800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20230906 | 183700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20230906 | 183600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20230906 | 183500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20230906 | 183400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20230906 | 183300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20230906 | 183200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 19537 |
| 123 | 20230906 | 183100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20230906 | 183000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20230906 | 182900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20230906 | 182800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20230906 | 182700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20230906 | 182600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20230906 | 182500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20230906 | 182400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20230906 | 182300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20230906 | 182200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20230906 | 182100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20230906 | 182000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20230906 | 181900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20230906 | 181800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20230906 | 181700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20230906 | 181600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20230906 | 181500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20230906 | 181400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20230906 | 181300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20230906 | 181200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20230906 | 181100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20230906 | 181000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20230906 | 180900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20230906 | 180800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20230906 | 180700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20230906 | 180600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20230906 | 180500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20230906 | 180400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20230906 | 180300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20230906 | 180200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 19537 |
| 153 | 20230906 | 180100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20230906 | 180000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20230906 | 175900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20230906 | 175800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20230906 | 175700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20230906 | 175600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20230906 | 175500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20230906 | 175400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20230906 | 175300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20230906 | 175200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20230906 | 175100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20230906 | 175000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20230906 | 174900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20230906 | 174800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20230906 | 174700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20230906 | 174600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20230906 | 174500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20230906 | 174400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20230906 | 174300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20230906 | 174200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20230906 | 174100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20230906 | 174000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20230906 | 173900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20230906 | 173800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20230906 | 173700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20230906 | 173600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20230906 | 173500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20230906 | 173400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20230906 | 173300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20230906 | 173200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 19537 |
| 183 | 20230906 | 173100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20230906 | 173000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20230906 | 172900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20230906 | 172800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20230906 | 172700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20230906 | 172600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20230906 | 172500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20230906 | 172400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20230906 | 172300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20230906 | 172200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20230906 | 172100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20230906 | 172000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20230906 | 171900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20230906 | 171800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20230906 | 171700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20230906 | 171600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20230906 | 171500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20230906 | 171400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20230906 | 171300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20230906 | 171200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20230906 | 171100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20230906 | 171000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20230906 | 170900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20230906 | 170800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20230906 | 170700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20230906 | 170600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20230906 | 170500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20230906 | 170400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20230906 | 170300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20230906 | 170200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 19537 |
| 213 | 20230906 | 170100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20230906 | 170000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20230906 | 165900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20230906 | 165800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20230906 | 165700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20230906 | 165600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20230906 | 165500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20230906 | 165400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20230906 | 165300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20230906 | 165200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20230906 | 165100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20230906 | 165000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20230906 | 164900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20230906 | 164800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20230906 | 164700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20230906 | 164600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20230906 | 164500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20230906 | 164400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20230906 | 164300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20230906 | 164200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20230906 | 164100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20230906 | 164000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20230906 | 163900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20230906 | 163800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20230906 | 163700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20230906 | 163600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20230906 | 163500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20230906 | 163400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20230906 | 163300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20230906 | 163200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 19537 |
| 243 | 20230906 | 163100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20230906 | 163000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20230906 | 162900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20230906 | 162800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20230906 | 162700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20230906 | 162600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20230906 | 162500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20230906 | 162400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20230906 | 162300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20230906 | 162200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20230906 | 162100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20230906 | 162000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20230906 | 161900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 256 | 20230906 | 161800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 257 | 20230906 | 161700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 258 | 20230906 | 161600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 259 | 20230906 | 161500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 260 | 20230906 | 161400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 261 | 20230906 | 161300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 262 | 20230906 | 161200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 263 | 20230906 | 161100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 264 | 20230906 | 161000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 265 | 20230906 | 160900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 266 | 20230906 | 160800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 267 | 20230906 | 160700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 268 | 20230906 | 160600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 269 | 20230906 | 160500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 270 | 20230906 | 160400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 271 | 20230906 | 160300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 272 | 20230906 | 160200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 19537 |
| 273 | 20230906 | 160100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 274 | 20230906 | 160000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 275 | 20230906 | 155900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 276 | 20230906 | 155800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 277 | 20230906 | 155700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 278 | 20230906 | 155600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 279 | 20230906 | 155500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 280 | 20230906 | 155400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 281 | 20230906 | 155300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 282 | 20230906 | 155200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 283 | 20230906 | 155100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 284 | 20230906 | 155000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 285 | 20230906 | 154900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 286 | 20230906 | 154800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 287 | 20230906 | 154700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 288 | 20230906 | 154600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 289 | 20230906 | 154500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 290 | 20230906 | 154400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 291 | 20230906 | 154300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 292 | 20230906 | 154200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 293 | 20230906 | 154100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 294 | 20230906 | 154000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 295 | 20230906 | 153900 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 296 | 20230906 | 153800 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 297 | 20230906 | 153700 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 298 | 20230906 | 153600 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 299 | 20230906 | 153500 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 300 | 20230906 | 153400 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 301 | 20230906 | 153300 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 302 | 20230906 | 153200 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 19537 |
| 303 | 20230906 | 153100 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 304 | 20230906 | 153000 | 16929683960 | 17820 | 17820 | 17820 | 17820 | 19537 |
| 305 | 20230906 | 152900 | 16581534620 | 17900 | 17900 | 17900 | 17900 | 0 |
| 306 | 20230906 | 152800 | 16581534620 | 17900 | 17900 | 17900 | 17900 | 0 |
| 307 | 20230906 | 152700 | 16581534620 | 17900 | 17900 | 17900 | 17900 | 0 |
| 308 | 20230906 | 152600 | 16581534620 | 17900 | 17900 | 17900 | 17900 | 0 |
| 309 | 20230906 | 152500 | 16581534620 | 17900 | 17900 | 17900 | 17900 | 0 |
| 310 | 20230906 | 152400 | 16581534620 | 17900 | 17900 | 17900 | 17900 | 0 |
| 311 | 20230906 | 152300 | 16581534620 | 17900 | 17900 | 17900 | 17900 | 0 |
| 312 | 20230906 | 152200 | 16581534620 | 17900 | 17900 | 17900 | 17900 | 0 |
| 313 | 20230906 | 152100 | 16581534620 | 17900 | 17900 | 17900 | 17900 | 0 |
| 314 | 20230906 | 152000 | 16581534620 | 17900 | 17900 | 17900 | 17900 | 0 |
| 315 | 20230906 | 151900 | 16581534620 | 17900 | 17910 | 17930 | 17890 | 4395 |
| 316 | 20230906 | 151800 | 16502823090 | 17910 | 17890 | 17920 | 17870 | 5377 |
| 317 | 20230906 | 151700 | 16406606570 | 17890 | 17870 | 17890 | 17870 | 2871 |
| 318 | 20230906 | 151600 | 16355279190 | 17870 | 17880 | 17890 | 17860 | 974 |
| 319 | 20230906 | 151500 | 16337873580 | 17900 | 17870 | 17900 | 17860 | 3972 |
| 320 | 20230906 | 151400 | 16266853910 | 17860 | 17850 | 17890 | 17850 | 3059 |
| 321 | 20230906 | 151300 | 16212201520 | 17850 | 17840 | 17860 | 17840 | 1117 |
| 322 | 20230906 | 151200 | 16192265750 | 17850 | 17850 | 17860 | 17840 | 1572 |
| 323 | 20230906 | 151100 | 16164204610 | 17850 | 17860 | 17870 | 17850 | 3386 |
| 324 | 20230906 | 151000 | 16103732800 | 17860 | 17870 | 17870 | 17850 | 2096 |
| 325 | 20230906 | 150900 | 16066303020 | 17870 | 17790 | 17880 | 17790 | 3900 |
| 326 | 20230906 | 150800 | 15996718930 | 17790 | 17660 | 17800 | 17650 | 1592 |
| 327 | 20230906 | 150700 | 15968444930 | 17720 | 17670 | 17720 | 17620 | 5431 |
| 328 | 20230906 | 150600 | 15872513100 | 17680 | 17700 | 17700 | 17670 | 501 |
| 329 | 20230906 | 150500 | 15863656360 | 17670 | 17680 | 17700 | 17670 | 450 |
| 330 | 20230906 | 150400 | 15855694290 | 17660 | 17700 | 17700 | 17660 | 1061 |
| 331 | 20230906 | 150300 | 15836936910 | 17690 | 17720 | 17720 | 17690 | 2553 |
| 332 | 20230906 | 150200 | 15791723660 | 17710 | 17700 | 17720 | 17700 | 1160 |
| 333 | 20230906 | 150100 | 15771179770 | 17700 | 17740 | 17740 | 17700 | 1204 |
| 334 | 20230906 | 150000 | 15749849230 | 17740 | 17800 | 17800 | 17730 | 2005 |
| 335 | 20230906 | 145900 | 15714243050 | 17810 | 17820 | 17830 | 17800 | 1929 |
| 336 | 20230906 | 145800 | 15679879510 | 17810 | 17670 | 17820 | 17670 | 5049 |
| 337 | 20230906 | 145700 | 15590275690 | 17670 | 17600 | 17670 | 17590 | 2340 |
| 338 | 20230906 | 145600 | 15549012080 | 17600 | 17580 | 17600 | 17570 | 2601 |
| 339 | 20230906 | 145500 | 15503288490 | 17570 | 17600 | 17610 | 17570 | 3155 |
| 340 | 20230906 | 145400 | 15447821270 | 17600 | 17640 | 17650 | 17600 | 4273 |
| 341 | 20230906 | 145300 | 15372525290 | 17650 | 17650 | 17670 | 17630 | 3603 |
| 342 | 20230906 | 145200 | 15308957250 | 17630 | 17630 | 17670 | 17610 | 8208 |
| 343 | 20230906 | 145100 | 15164251760 | 17640 | 17680 | 17680 | 17630 | 5532 |
| 344 | 20230906 | 145000 | 15066583770 | 17670 | 17710 | 17720 | 17670 | 5983 |
| 345 | 20230906 | 144900 | 14960783510 | 17720 | 17730 | 17730 | 17680 | 6139 |
| 346 | 20230906 | 144800 | 14852116830 | 17730 | 17840 | 17840 | 17730 | 4628 |
| 347 | 20230906 | 144700 | 14769849260 | 17840 | 17820 | 17840 | 17810 | 1886 |
| 348 | 20230906 | 144600 | 14736239970 | 17820 | 17820 | 17820 | 17790 | 5975 |
| 349 | 20230906 | 144500 | 14629881970 | 17830 | 17840 | 17870 | 17800 | 7532 |
| 350 | 20230906 | 144400 | 14495729490 | 17830 | 17880 | 17880 | 17830 | 3890 |
| 351 | 20230906 | 144300 | 14426286670 | 17880 | 17970 | 17980 | 17870 | 11622 |
| 352 | 20230906 | 144200 | 14217922250 | 17990 | 17990 | 18000 | 17970 | 4587 |
| 353 | 20230906 | 144100 | 14135434160 | 17990 | 18000 | 18010 | 17990 | 1805 |
| 354 | 20230906 | 144000 | 14102954200 | 18000 | 18010 | 18020 | 17990 | 2992 |
| 355 | 20230906 | 143900 | 14049089230 | 18010 | 18050 | 18050 | 18010 | 594 |
| 356 | 20230906 | 143800 | 14038380080 | 18040 | 18100 | 18100 | 17990 | 10210 |
| 357 | 20230906 | 143700 | 13854368860 | 18100 | 18110 | 18130 | 18100 | 263 |
| 358 | 20230906 | 143600 | 13849605050 | 18110 | 18110 | 18120 | 18100 | 489 |
| 359 | 20230906 | 143500 | 13840750380 | 18110 | 18120 | 18130 | 18030 | 2586 |
| 360 | 20230906 | 143400 | 13793993790 | 18120 | 18120 | 18150 | 18120 | 507 |
| 361 | 20230906 | 143300 | 13784798510 | 18120 | 18140 | 18140 | 18100 | 1455 |
| 362 | 20230906 | 143200 | 13758433510 | 18140 | 18190 | 18190 | 18140 | 2190 |
| 363 | 20230906 | 143100 | 13718683680 | 18190 | 18130 | 18190 | 18130 | 2140 |
| 364 | 20230906 | 143000 | 13679831160 | 18130 | 18100 | 18130 | 18090 | 579 |
| 365 | 20230906 | 142900 | 13669347850 | 18110 | 18090 | 18110 | 18090 | 1684 |
| 366 | 20230906 | 142800 | 13638878360 | 18100 | 18110 | 18120 | 18100 | 3199 |
| 367 | 20230906 | 142700 | 13580964970 | 18110 | 18130 | 18130 | 18110 | 3952 |
| 368 | 20230906 | 142600 | 13509382360 | 18130 | 18120 | 18130 | 18110 | 702 |
| 369 | 20230906 | 142500 | 13496657820 | 18110 | 18130 | 18140 | 18110 | 607 |
| 370 | 20230906 | 142400 | 13485655010 | 18130 | 18150 | 18160 | 18130 | 1339 |
| 371 | 20230906 | 142300 | 13461366190 | 18160 | 18170 | 18190 | 18160 | 5506 |
| 372 | 20230906 | 142200 | 13361354600 | 18170 | 18080 | 18210 | 18080 | 7368 |
| 373 | 20230906 | 142100 | 13227554410 | 18100 | 18090 | 18110 | 18090 | 1337 |
| 374 | 20230906 | 142000 | 13203353950 | 18080 | 18080 | 18090 | 18070 | 500 |
| 375 | 20230906 | 141900 | 13194313660 | 18090 | 18070 | 18090 | 18070 | 387 |
| 376 | 20230906 | 141800 | 13187316320 | 18080 | 18070 | 18080 | 18070 | 604 |
| 377 | 20230906 | 141700 | 13176396540 | 18070 | 18070 | 18070 | 18060 | 54 |
| 378 | 20230906 | 141600 | 13175420820 | 18070 | 18070 | 18080 | 18070 | 400 |
| 379 | 20230906 | 141500 | 13168189970 | 18060 | 18070 | 18070 | 18030 | 522 |
| 380 | 20230906 | 141400 | 13158764290 | 18020 | 18060 | 18060 | 18020 | 1982 |
| 381 | 20230906 | 141300 | 13123031520 | 18070 | 18110 | 18110 | 18070 | 960 |
| 382 | 20230906 | 141200 | 13105647440 | 18120 | 18110 | 18120 | 18110 | 159 |
| 383 | 20230906 | 141100 | 13102766740 | 18120 | 18130 | 18130 | 18110 | 2435 |
| 384 | 20230906 | 141000 | 13058638790 | 18130 | 18070 | 18140 | 18060 | 2958 |
| 385 | 20230906 | 140900 | 13005063160 | 18050 | 18070 | 18070 | 18050 | 226 |
| 386 | 20230906 | 140800 | 13000983170 | 18070 | 18030 | 18070 | 18030 | 2273 |
| 387 | 20230906 | 140700 | 12959950120 | 18030 | 18020 | 18050 | 18020 | 850 |
| 388 | 20230906 | 140600 | 12944614050 | 18030 | 18030 | 18030 | 18030 | 231 |
| 389 | 20230906 | 140500 | 12940449120 | 18040 | 18040 | 18050 | 18040 | 72 |
| 390 | 20230906 | 140400 | 12939149770 | 18060 | 17980 | 18060 | 17980 | 945 |
| 391 | 20230906 | 140300 | 12922143530 | 17990 | 17980 | 17990 | 17970 | 422 |
| 392 | 20230906 | 140200 | 12914555950 | 17970 | 17960 | 17970 | 17950 | 1459 |
| 393 | 20230906 | 140100 | 12888355910 | 17960 | 17970 | 18000 | 17960 | 719 |
| 394 | 20230906 | 140000 | 12875439600 | 17970 | 17980 | 18010 | 17960 | 1201 |
| 395 | 20230906 | 135900 | 12853856300 | 17980 | 18030 | 18030 | 17980 | 1443 |
| 396 | 20230906 | 135800 | 12827885160 | 18030 | 18030 | 18030 | 18000 | 152 |
| 397 | 20230906 | 135700 | 12825148820 | 18010 | 18020 | 18020 | 18000 | 244 |
| 398 | 20230906 | 135600 | 12820753690 | 18030 | 18000 | 18060 | 18000 | 990 |
| 399 | 20230906 | 135500 | 12802916220 | 17990 | 18010 | 18010 | 17990 | 402 |
| 400 | 20230906 | 135400 | 12795681260 | 18010 | 18000 | 18010 | 18000 | 49 |
| 401 | 20230906 | 135300 | 12794798850 | 18000 | 17990 | 18000 | 17990 | 1296 |
| 402 | 20230906 | 135200 | 12771475610 | 17990 | 17990 | 17990 | 17990 | 265 |
| 403 | 20230906 | 135100 | 12766708260 | 17990 | 18000 | 18010 | 17990 | 1399 |
| 404 | 20230906 | 135000 | 12741528130 | 18000 | 18000 | 18000 | 18000 | 75 |
| 405 | 20230906 | 134900 | 12740178130 | 18000 | 18000 | 18010 | 18000 | 300 |
| 406 | 20230906 | 134800 | 12734777910 | 18000 | 17990 | 18000 | 17990 | 386 |
| 407 | 20230906 | 134700 | 12727831320 | 17990 | 17980 | 17990 | 17980 | 196 |
| 408 | 20230906 | 134600 | 12724306140 | 17980 | 17940 | 17980 | 17940 | 247 |
| 409 | 20230906 | 134500 | 12719873330 | 17950 | 17980 | 17990 | 17950 | 778 |
| 410 | 20230906 | 134400 | 12705900200 | 17990 | 17990 | 18000 | 17980 | 93 |
| 411 | 20230906 | 134300 | 12704227720 | 18000 | 17970 | 18000 | 17970 | 1617 |
| 412 | 20230906 | 134200 | 12675158080 | 17970 | 18000 | 18000 | 17970 | 691 |
| 413 | 20230906 | 134100 | 12662731020 | 17990 | 18030 | 18030 | 17990 | 387 |
| 414 | 20230906 | 134000 | 12655765910 | 18040 | 18020 | 18060 | 18000 | 593 |
| 415 | 20230906 | 133900 | 12645075100 | 18000 | 17970 | 18000 | 17960 | 876 |
| 416 | 20230906 | 133800 | 12629319050 | 17980 | 17980 | 17980 | 17940 | 285 |
| 417 | 20230906 | 133700 | 12624196660 | 17980 | 17980 | 17980 | 17930 | 160 |
| 418 | 20230906 | 133600 | 12621323910 | 17920 | 17960 | 17990 | 17920 | 2103 |
| 419 | 20230906 | 133500 | 12583594300 | 17960 | 17960 | 17980 | 17960 | 803 |
| 420 | 20230906 | 133400 | 12569164770 | 17950 | 17920 | 17950 | 17920 | 626 |
| 421 | 20230906 | 133300 | 12557938940 | 17920 | 17920 | 17920 | 17920 | 226 |
| 422 | 20230906 | 133200 | 12553889020 | 17920 | 17940 | 17950 | 17920 | 916 |
| 423 | 20230906 | 133100 | 12537463430 | 17930 | 17940 | 17950 | 17930 | 1356 |
| 424 | 20230906 | 133000 | 12513142670 | 17940 | 17940 | 17960 | 17930 | 276 |
| 425 | 20230906 | 132900 | 12508190780 | 17940 | 17940 | 17950 | 17940 | 689 |
| 426 | 20230906 | 132800 | 12495826470 | 17940 | 17970 | 17970 | 17930 | 1883 |
| 427 | 20230906 | 132700 | 12462038900 | 17950 | 17970 | 17970 | 17910 | 2718 |
| 428 | 20230906 | 132600 | 12413325670 | 17970 | 17940 | 17970 | 17920 | 1845 |
| 429 | 20230906 | 132500 | 12380241240 | 17940 | 18020 | 18020 | 17940 | 1683 |
| 430 | 20230906 | 132400 | 12350010530 | 18030 | 17990 | 18030 | 17970 | 1336 |
| 431 | 20230906 | 132300 | 12325979460 | 18030 | 18030 | 18030 | 17990 | 300 |
| 432 | 20230906 | 132200 | 12320576730 | 18000 | 17970 | 18000 | 17960 | 605 |
| 433 | 20230906 | 132100 | 12309703240 | 17970 | 17960 | 18000 | 17960 | 844 |
| 434 | 20230906 | 132000 | 12294534730 | 17960 | 17960 | 17960 | 17940 | 813 |
| 435 | 20230906 | 131900 | 12279941870 | 17950 | 18000 | 18020 | 17950 | 5541 |
| 436 | 20230906 | 131800 | 12180308740 | 18010 | 18040 | 18050 | 18010 | 2987 |
| 437 | 20230906 | 131700 | 12126457560 | 18060 | 18050 | 18060 | 18040 | 418 |
| 438 | 20230906 | 131600 | 12118914830 | 18050 | 18050 | 18060 | 18050 | 218 |
| 439 | 20230906 | 131500 | 12114979830 | 18050 | 18050 | 18050 | 18040 | 241 |
| 440 | 20230906 | 131400 | 12110630130 | 18050 | 18050 | 18060 | 18050 | 882 |
| 441 | 20230906 | 131300 | 12094709630 | 18060 | 18080 | 18080 | 18060 | 1327 |
| 442 | 20230906 | 131200 | 12070723110 | 18080 | 18080 | 18090 | 18080 | 356 |
| 443 | 20230906 | 131100 | 12064285630 | 18080 | 18080 | 18080 | 18070 | 317 |
| 444 | 20230906 | 131000 | 12058556610 | 18080 | 18090 | 18090 | 18080 | 547 |
| 445 | 20230906 | 130900 | 12048666390 | 18080 | 18080 | 18110 | 18080 | 361 |
| 446 | 20230906 | 130800 | 12042138480 | 18110 | 18140 | 18140 | 18080 | 976 |
| 447 | 20230906 | 130700 | 12024460020 | 18140 | 18140 | 18140 | 18130 | 135 |
| 448 | 20230906 | 130600 | 12022012100 | 18150 | 18150 | 18160 | 18150 | 288 |
| 449 | 20230906 | 130500 | 12016783830 | 18160 | 18180 | 18180 | 18150 | 249 |
| 450 | 20230906 | 130400 | 12012260270 | 18180 | 18140 | 18190 | 18140 | 2594 |
| 451 | 20230906 | 130300 | 11965159670 | 18110 | 18100 | 18140 | 18090 | 1165 |
| 452 | 20230906 | 130200 | 11944058160 | 18140 | 18100 | 18140 | 18100 | 305 |
| 453 | 20230906 | 130100 | 11938535460 | 18090 | 18120 | 18120 | 18090 | 297 |
| 454 | 20230906 | 130000 | 11933158650 | 18110 | 18110 | 18140 | 18110 | 185 |
| 455 | 20230906 | 125900 | 11929807580 | 18100 | 18120 | 18150 | 18100 | 1610 |
| 456 | 20230906 | 125800 | 11900624390 | 18100 | 18100 | 18110 | 18090 | 594 |
| 457 | 20230906 | 125700 | 11889875840 | 18100 | 18110 | 18110 | 18100 | 672 |
| 458 | 20230906 | 125600 | 11877707640 | 18110 | 18130 | 18130 | 18110 | 333 |
| 459 | 20230906 | 125500 | 11871674170 | 18120 | 18150 | 18160 | 18120 | 1348 |
| 460 | 20230906 | 125400 | 11847216900 | 18150 | 18070 | 18150 | 18070 | 825 |
| 461 | 20230906 | 125300 | 11832275720 | 18050 | 18040 | 18070 | 18040 | 342 |
| 462 | 20230906 | 125200 | 11826102140 | 18030 | 18040 | 18040 | 18020 | 158 |
| 463 | 20230906 | 125100 | 11823253970 | 18040 | 18040 | 18040 | 18020 | 283 |
| 464 | 20230906 | 125000 | 11818152080 | 18040 | 18030 | 18040 | 18010 | 1745 |
| 465 | 20230906 | 124900 | 11786720330 | 18020 | 18060 | 18060 | 18020 | 1775 |
| 466 | 20230906 | 124800 | 11754714410 | 18060 | 18060 | 18080 | 18050 | 300 |
| 467 | 20230906 | 124700 | 11749296570 | 18080 | 18080 | 18080 | 18060 | 288 |
| 468 | 20230906 | 124600 | 11744094150 | 18080 | 18100 | 18100 | 18080 | 289 |
| 469 | 20230906 | 124500 | 11738867590 | 18100 | 18040 | 18100 | 18040 | 3428 |
| 470 | 20230906 | 124400 | 11676846130 | 18030 | 18040 | 18050 | 18030 | 223 |
| 471 | 20230906 | 124300 | 11672824630 | 18040 | 18040 | 18060 | 18030 | 696 |
| 472 | 20230906 | 124200 | 11660269120 | 18060 | 18060 | 18060 | 18030 | 638 |
| 473 | 20230906 | 124100 | 11648764450 | 18060 | 18070 | 18070 | 18030 | 3577 |
| 474 | 20230906 | 124000 | 11584194200 | 18080 | 18050 | 18090 | 18050 | 76 |
| 475 | 20230906 | 123900 | 11582820940 | 18050 | 18120 | 18130 | 18050 | 3885 |
| 476 | 20230906 | 123800 | 11512629110 | 18120 | 18130 | 18130 | 18120 | 30 |
| 477 | 20230906 | 123700 | 11512085410 | 18130 | 18150 | 18150 | 18090 | 1654 |
| 478 | 20230906 | 123600 | 11482119310 | 18160 | 18150 | 18160 | 18140 | 429 |
| 479 | 20230906 | 123500 | 11474335400 | 18150 | 18100 | 18150 | 18100 | 442 |
| 480 | 20230906 | 123400 | 11466323720 | 18130 | 18140 | 18140 | 18070 | 63 |
| 481 | 20230906 | 123300 | 11465183680 | 18060 | 18100 | 18120 | 18060 | 2821 |
| 482 | 20230906 | 123200 | 11414179880 | 18100 | 18160 | 18180 | 18100 | 1454 |
| 483 | 20230906 | 123100 | 11387811660 | 18180 | 18150 | 18180 | 18140 | 68 |
| 484 | 20230906 | 123000 | 11386577230 | 18150 | 18170 | 18190 | 18100 | 1097 |
| 485 | 20230906 | 122900 | 11366652050 | 18190 | 18120 | 18190 | 18120 | 584 |
| 486 | 20230906 | 122800 | 11356042300 | 18120 | 18120 | 18130 | 18120 | 232 |
| 487 | 20230906 | 122700 | 11351838400 | 18120 | 18070 | 18130 | 18070 | 1013 |
| 488 | 20230906 | 122600 | 11333488260 | 18070 | 18070 | 18110 | 18070 | 332 |
| 489 | 20230906 | 122500 | 11327488780 | 18080 | 18110 | 18120 | 18060 | 927 |
| 490 | 20230906 | 122400 | 11310717890 | 18100 | 18080 | 18120 | 18070 | 3355 |
| 491 | 20230906 | 122300 | 11249990370 | 18090 | 18060 | 18110 | 18040 | 1806 |
| 492 | 20230906 | 122200 | 11217391440 | 18050 | 18070 | 18080 | 18050 | 1878 |
| 493 | 20230906 | 122100 | 11183471700 | 18060 | 18130 | 18130 | 18060 | 3050 |
| 494 | 20230906 | 122000 | 11128277050 | 18130 | 18190 | 18200 | 18130 | 1738 |
| 495 | 20230906 | 121900 | 11096704780 | 18190 | 18210 | 18210 | 18180 | 1728 |
| 496 | 20230906 | 121800 | 11065255370 | 18220 | 18260 | 18270 | 18200 | 2583 |
| 497 | 20230906 | 121700 | 11018186290 | 18240 | 18330 | 18340 | 18240 | 7726 |
| 498 | 20230906 | 121600 | 10876874330 | 18320 | 18240 | 18350 | 18240 | 11273 |
| 499 | 20230906 | 121500 | 10670706570 | 18230 | 18240 | 18240 | 18210 | 2050 |
| 500 | 20230906 | 121400 | 10633335370 | 18250 | 18240 | 18250 | 18230 | 2032 |
| 501 | 20230906 | 121300 | 10596267890 | 18230 | 18220 | 18250 | 18220 | 1937 |
| 502 | 20230906 | 121200 | 10560945890 | 18230 | 18250 | 18270 | 18220 | 2884 |
| 503 | 20230906 | 121100 | 10508302580 | 18260 | 18200 | 18260 | 18200 | 2707 |
| 504 | 20230906 | 121000 | 10458952630 | 18200 | 18200 | 18210 | 18200 | 1885 |
| 505 | 20230906 | 120900 | 10424639680 | 18200 | 18200 | 18200 | 18160 | 641 |
| 506 | 20230906 | 120800 | 10412980270 | 18200 | 18130 | 18200 | 18120 | 4674 |
| 507 | 20230906 | 120700 | 10328035320 | 18120 | 18110 | 18120 | 18110 | 268 |
| 508 | 20230906 | 120600 | 10323181830 | 18110 | 18150 | 18150 | 18110 | 431 |
| 509 | 20230906 | 120500 | 10315363970 | 18150 | 18150 | 18160 | 18150 | 528 |
| 510 | 20230906 | 120400 | 10305779370 | 18150 | 18160 | 18160 | 18150 | 685 |
| 511 | 20230906 | 120300 | 10293340170 | 18160 | 18160 | 18170 | 18160 | 560 |
| 512 | 20230906 | 120200 | 10283165180 | 18160 | 18130 | 18160 | 18130 | 964 |
| 513 | 20230906 | 120100 | 10265669910 | 18130 | 18130 | 18140 | 18100 | 496 |
| 514 | 20230906 | 120000 | 10256677420 | 18140 | 18150 | 18150 | 18140 | 487 |
| 515 | 20230906 | 115900 | 10247839280 | 18150 | 18100 | 18150 | 18100 | 238 |
| 516 | 20230906 | 115800 | 10243522230 | 18100 | 18060 | 18100 | 18060 | 1445 |
| 517 | 20230906 | 115700 | 10217386630 | 18060 | 18080 | 18080 | 18060 | 759 |
| 518 | 20230906 | 115600 | 10203668790 | 18080 | 18080 | 18090 | 18070 | 405 |
| 519 | 20230906 | 115500 | 10196346400 | 18090 | 18090 | 18090 | 18080 | 45 |
| 520 | 20230906 | 115400 | 10195532360 | 18090 | 18050 | 18090 | 18040 | 605 |
| 521 | 20230906 | 115300 | 10184611010 | 18050 | 18070 | 18090 | 18050 | 1326 |
| 522 | 20230906 | 115200 | 10160665330 | 18060 | 18080 | 18080 | 18050 | 864 |
| 523 | 20230906 | 115100 | 10145058600 | 18060 | 18140 | 18140 | 18060 | 2751 |
| 524 | 20230906 | 115000 | 10095220070 | 18150 | 18170 | 18180 | 18130 | 2838 |
| 525 | 20230906 | 114900 | 10043676610 | 18180 | 18130 | 18190 | 18130 | 3202 |
| 526 | 20230906 | 114800 | 9985465100 | 18140 | 18110 | 18160 | 18100 | 2234 |
| 527 | 20230906 | 114700 | 9944930260 | 18110 | 18080 | 18110 | 18080 | 533 |
| 528 | 20230906 | 114600 | 9935287810 | 18080 | 18040 | 18080 | 18040 | 721 |
| 529 | 20230906 | 114500 | 9922260450 | 18060 | 18040 | 18060 | 18030 | 627 |
| 530 | 20230906 | 114400 | 9910951320 | 18030 | 18030 | 18060 | 18030 | 380 |
| 531 | 20230906 | 114300 | 9904094760 | 18020 | 18030 | 18030 | 18020 | 272 |
| 532 | 20230906 | 114200 | 9899192090 | 18020 | 18020 | 18060 | 18020 | 2101 |
| 533 | 20230906 | 114100 | 9861326000 | 18010 | 18030 | 18030 | 18010 | 1141 |
| 534 | 20230906 | 114000 | 9840756880 | 18030 | 18030 | 18030 | 18020 | 411 |
| 535 | 20230906 | 113900 | 9833348150 | 18030 | 18030 | 18030 | 18020 | 567 |
| 536 | 20230906 | 113800 | 9823128640 | 18020 | 18030 | 18030 | 18020 | 19 |
| 537 | 20230906 | 113700 | 9822786120 | 18020 | 18020 | 18020 | 18020 | 119 |
| 538 | 20230906 | 113600 | 9820641740 | 18030 | 18040 | 18040 | 18000 | 1703 |
| 539 | 20230906 | 113500 | 9789923650 | 18040 | 18040 | 18070 | 18040 | 493 |
| 540 | 20230906 | 113400 | 9781025780 | 18070 | 18070 | 18070 | 18040 | 539 |
| 541 | 20230906 | 113300 | 9771291460 | 18070 | 18030 | 18070 | 18020 | 446 |
| 542 | 20230906 | 113200 | 9763242650 | 18030 | 18040 | 18040 | 18030 | 165 |
| 543 | 20230906 | 113100 | 9760266120 | 18040 | 18070 | 18070 | 18040 | 205 |
| 544 | 20230906 | 113000 | 9756564870 | 18070 | 18080 | 18080 | 18000 | 172 |
| 545 | 20230906 | 112900 | 9753464700 | 18000 | 18060 | 18080 | 17960 | 2897 |
| 546 | 20230906 | 112800 | 9701284560 | 18050 | 18060 | 18060 | 18040 | 693 |
| 547 | 20230906 | 112700 | 9688772850 | 18060 | 18130 | 18140 | 18060 | 1449 |
| 548 | 20230906 | 112600 | 9662545750 | 18130 | 18140 | 18140 | 18130 | 756 |
| 549 | 20230906 | 112500 | 9648833430 | 18140 | 18140 | 18160 | 18130 | 1786 |
| 550 | 20230906 | 112400 | 9616425520 | 18140 | 18090 | 18140 | 18070 | 5321 |
| 551 | 20230906 | 112300 | 9520117390 | 18100 | 18070 | 18100 | 18070 | 3820 |
| 552 | 20230906 | 112200 | 9451012510 | 18080 | 17970 | 18080 | 17960 | 4255 |
| 553 | 20230906 | 112100 | 9374460550 | 17960 | 17960 | 17980 | 17940 | 1398 |
| 554 | 20230906 | 112000 | 9349335240 | 17960 | 17970 | 17980 | 17960 | 2009 |
| 555 | 20230906 | 111900 | 9313230530 | 17970 | 17980 | 17980 | 17970 | 398 |
| 556 | 20230906 | 111800 | 9306078290 | 17980 | 17970 | 17980 | 17970 | 473 |
| 557 | 20230906 | 111700 | 9297574260 | 17980 | 17900 | 17980 | 17900 | 1249 |
| 558 | 20230906 | 111600 | 9275167580 | 17930 | 17870 | 17930 | 17860 | 911 |
| 559 | 20230906 | 111500 | 9258877270 | 17870 | 17920 | 17920 | 17870 | 607 |
| 560 | 20230906 | 111400 | 9248017980 | 17950 | 17950 | 17950 | 17950 | 17 |
| 561 | 20230906 | 111300 | 9247712830 | 17890 | 17950 | 17980 | 17890 | 833 |
| 562 | 20230906 | 111200 | 9232782230 | 17950 | 17950 | 17960 | 17950 | 453 |
| 563 | 20230906 | 111100 | 9224649170 | 17950 | 17960 | 17960 | 17940 | 199 |
| 564 | 20230906 | 111000 | 9221078900 | 17960 | 17870 | 17960 | 17870 | 664 |
| 565 | 20230906 | 110900 | 9209177340 | 17890 | 17860 | 17890 | 17850 | 799 |
| 566 | 20230906 | 110800 | 9194907900 | 17860 | 17870 | 17870 | 17850 | 1072 |
| 567 | 20230906 | 110700 | 9175763330 | 17870 | 17880 | 17890 | 17870 | 529 |
| 568 | 20230906 | 110600 | 9166309220 | 17870 | 17860 | 17870 | 17850 | 807 |
| 569 | 20230906 | 110500 | 9151898560 | 17850 | 17910 | 17910 | 17850 | 976 |
| 570 | 20230906 | 110400 | 9134461700 | 17930 | 17850 | 17930 | 17850 | 177 |
| 571 | 20230906 | 110300 | 9131300050 | 17840 | 17960 | 17960 | 17830 | 2803 |
| 572 | 20230906 | 110200 | 9081127920 | 17950 | 17970 | 17970 | 17950 | 336 |
| 573 | 20230906 | 110100 | 9075092840 | 17970 | 17980 | 17990 | 17970 | 530 |
| 574 | 20230906 | 110000 | 9065564080 | 17990 | 17990 | 18000 | 17990 | 884 |
| 575 | 20230906 | 105900 | 9049658760 | 18000 | 17980 | 18010 | 17980 | 415 |
| 576 | 20230906 | 105800 | 9042188870 | 17980 | 17960 | 17990 | 17960 | 1086 |
| 577 | 20230906 | 105700 | 9022662920 | 17950 | 17880 | 17950 | 17850 | 1880 |
| 578 | 20230906 | 105600 | 8989031060 | 17880 | 17840 | 17880 | 17820 | 1251 |
| 579 | 20230906 | 105500 | 8966715710 | 17840 | 17870 | 17880 | 17840 | 2239 |
| 580 | 20230906 | 105400 | 8926737630 | 17870 | 17870 | 17870 | 17850 | 1280 |
| 581 | 20230906 | 105300 | 8903873720 | 17870 | 17880 | 17910 | 17870 | 1686 |
| 582 | 20230906 | 105200 | 8873714430 | 17880 | 17950 | 17950 | 17870 | 4210 |
| 583 | 20230906 | 105100 | 8798268420 | 17960 | 17980 | 17980 | 17950 | 1132 |
| 584 | 20230906 | 105000 | 8777932200 | 17980 | 18000 | 18000 | 17980 | 371 |
| 585 | 20230906 | 104900 | 8771257070 | 18000 | 18000 | 18010 | 18000 | 878 |
| 586 | 20230906 | 104800 | 8755452970 | 18000 | 17990 | 18000 | 17960 | 423 |
| 587 | 20230906 | 104700 | 8747848710 | 17990 | 17980 | 17990 | 17970 | 614 |
| 588 | 20230906 | 104600 | 8736809750 | 17980 | 17980 | 18000 | 17980 | 139 |
| 589 | 20230906 | 104500 | 8734310200 | 17970 | 17970 | 18010 | 17960 | 1756 |
| 590 | 20230906 | 104400 | 8702753820 | 17970 | 17980 | 17980 | 17960 | 708 |
| 591 | 20230906 | 104300 | 8690031580 | 17970 | 18020 | 18030 | 17950 | 3779 |
| 592 | 20230906 | 104200 | 8622049260 | 18020 | 18050 | 18050 | 18020 | 1243 |
| 593 | 20230906 | 104100 | 8599635600 | 18050 | 18060 | 18060 | 18020 | 972 |
| 594 | 20230906 | 104000 | 8582105020 | 18060 | 18040 | 18090 | 18020 | 1376 |
| 595 | 20230906 | 103900 | 8557267700 | 18090 | 18100 | 18100 | 18030 | 3549 |
| 596 | 20230906 | 103800 | 8493117030 | 18100 | 18200 | 18220 | 18080 | 13719 |
| 597 | 20230906 | 103700 | 8243779390 | 18200 | 18080 | 18200 | 18080 | 16782 |
| 598 | 20230906 | 103600 | 7939176690 | 18080 | 18090 | 18100 | 18080 | 942 |
| 599 | 20230906 | 103500 | 7922136480 | 18090 | 18060 | 18100 | 18060 | 874 |
| 600 | 20230906 | 103400 | 7906328260 | 18050 | 18010 | 18050 | 17980 | 1671 |
| 601 | 20230906 | 103300 | 7876232940 | 18010 | 17990 | 18050 | 17990 | 257 |
| 602 | 20230906 | 103200 | 7871607380 | 17990 | 18000 | 18000 | 17950 | 3956 |
| 603 | 20230906 | 103100 | 7800464860 | 18050 | 18080 | 18080 | 18000 | 2916 |
| 604 | 20230906 | 103000 | 7747853670 | 18110 | 18050 | 18120 | 18040 | 4334 |
| 605 | 20230906 | 102900 | 7669563740 | 18050 | 18110 | 18110 | 18040 | 2781 |
| 606 | 20230906 | 102800 | 7619304300 | 18110 | 18140 | 18140 | 18090 | 7082 |
| 607 | 20230906 | 102700 | 7491023970 | 18140 | 18100 | 18150 | 18090 | 3492 |
| 608 | 20230906 | 102600 | 7427728640 | 18100 | 18030 | 18110 | 18030 | 3708 |
| 609 | 20230906 | 102500 | 7360681730 | 18010 | 18010 | 18040 | 17980 | 3724 |
| 610 | 20230906 | 102400 | 7293625110 | 18010 | 18060 | 18060 | 18000 | 5739 |
| 611 | 20230906 | 102300 | 7190085020 | 18050 | 18060 | 18110 | 18050 | 13212 |
| 612 | 20230906 | 102200 | 6951232160 | 18060 | 17930 | 18060 | 17910 | 4056 |
| 613 | 20230906 | 102100 | 6878225130 | 17930 | 17850 | 17930 | 17850 | 980 |
| 614 | 20230906 | 102000 | 6860689660 | 17840 | 17830 | 17900 | 17830 | 2387 |
| 615 | 20230906 | 101900 | 6818044810 | 17860 | 17830 | 17860 | 17810 | 1995 |
| 616 | 20230906 | 101800 | 6782476700 | 17830 | 17860 | 17860 | 17830 | 452 |
| 617 | 20230906 | 101700 | 6774405800 | 17820 | 17840 | 17860 | 17820 | 800 |
| 618 | 20230906 | 101600 | 6760138450 | 17830 | 17810 | 17840 | 17810 | 1204 |
| 619 | 20230906 | 101500 | 6738676680 | 17810 | 17810 | 17830 | 17810 | 477 |
| 620 | 20230906 | 101400 | 6730179810 | 17810 | 17800 | 17830 | 17800 | 825 |
| 621 | 20230906 | 101300 | 6715491230 | 17800 | 17810 | 17840 | 17800 | 1281 |
| 622 | 20230906 | 101200 | 6692679380 | 17810 | 17780 | 17840 | 17750 | 1719 |
| 623 | 20230906 | 101100 | 6662129350 | 17750 | 17780 | 17780 | 17730 | 1719 |
| 624 | 20230906 | 101000 | 6631619350 | 17730 | 17740 | 17830 | 17710 | 1879 |
| 625 | 20230906 | 100900 | 6598292080 | 17830 | 17840 | 17840 | 17700 | 5271 |
| 626 | 20230906 | 100800 | 6504672380 | 17840 | 17840 | 17840 | 17810 | 1702 |
| 627 | 20230906 | 100700 | 6474337010 | 17830 | 17850 | 17850 | 17830 | 716 |
| 628 | 20230906 | 100600 | 6461564540 | 17850 | 17870 | 17870 | 17840 | 1366 |
| 629 | 20230906 | 100500 | 6437181000 | 17870 | 17920 | 17920 | 17860 | 1387 |
| 630 | 20230906 | 100400 | 6412361410 | 17930 | 17980 | 17990 | 17920 | 3468 |
| 631 | 20230906 | 100300 | 6350107880 | 17990 | 17990 | 17990 | 17970 | 1475 |
| 632 | 20230906 | 100200 | 6323580700 | 17990 | 18070 | 18080 | 17980 | 7495 |
| 633 | 20230906 | 100100 | 6188524140 | 18070 | 18080 | 18090 | 18030 | 4270 |
| 634 | 20230906 | 100000 | 6111408710 | 18070 | 17940 | 18090 | 17940 | 8410 |
| 635 | 20230906 | 095900 | 5959753170 | 17940 | 17910 | 17940 | 17900 | 1474 |
| 636 | 20230906 | 095800 | 5933334130 | 17910 | 17910 | 17910 | 17900 | 1370 |
| 637 | 20230906 | 095700 | 5908806290 | 17910 | 17970 | 17970 | 17900 | 3427 |
| 638 | 20230906 | 095600 | 5847309790 | 17970 | 17880 | 17970 | 17860 | 1993 |
| 639 | 20230906 | 095500 | 5811559290 | 17880 | 17890 | 17910 | 17850 | 2501 |
| 640 | 20230906 | 095400 | 5766876870 | 17890 | 17900 | 17900 | 17880 | 667 |
| 641 | 20230906 | 095300 | 5754941400 | 17900 | 17870 | 17900 | 17860 | 789 |
| 642 | 20230906 | 095200 | 5740842800 | 17870 | 17870 | 17870 | 17850 | 1164 |
| 643 | 20230906 | 095100 | 5720058170 | 17870 | 17910 | 17910 | 17850 | 2115 |
| 644 | 20230906 | 095000 | 5682257060 | 17910 | 17890 | 17920 | 17880 | 4620 |
| 645 | 20230906 | 094900 | 5599562300 | 17890 | 17870 | 17890 | 17830 | 3792 |
| 646 | 20230906 | 094800 | 5531817490 | 17870 | 17830 | 17870 | 17810 | 3310 |
| 647 | 20230906 | 094700 | 5472804460 | 17830 | 17830 | 17840 | 17820 | 1791 |
| 648 | 20230906 | 094600 | 5440874080 | 17830 | 17840 | 17860 | 17780 | 2576 |
| 649 | 20230906 | 094500 | 5394950490 | 17840 | 17740 | 17840 | 17740 | 4511 |
| 650 | 20230906 | 094400 | 5314662200 | 17700 | 17670 | 17720 | 17650 | 1592 |
| 651 | 20230906 | 094300 | 5286537110 | 17670 | 17650 | 17680 | 17640 | 825 |
| 652 | 20230906 | 094200 | 5271972560 | 17650 | 17720 | 17720 | 17650 | 7127 |
| 653 | 20230906 | 094100 | 5146026290 | 17720 | 17720 | 17720 | 17710 | 642 |
| 654 | 20230906 | 094000 | 5134653910 | 17720 | 17740 | 17740 | 17710 | 4118 |
| 655 | 20230906 | 093900 | 5061660640 | 17750 | 17770 | 17770 | 17720 | 825 |
| 656 | 20230906 | 093800 | 5047013820 | 17770 | 17810 | 17810 | 17740 | 6075 |
| 657 | 20230906 | 093700 | 4939025430 | 17810 | 17740 | 17820 | 17740 | 6529 |
| 658 | 20230906 | 093600 | 4822949560 | 17740 | 17690 | 17740 | 17690 | 1559 |
| 659 | 20230906 | 093500 | 4795339220 | 17690 | 17690 | 17700 | 17680 | 1083 |
| 660 | 20230906 | 093400 | 4776185140 | 17700 | 17680 | 17700 | 17680 | 1644 |
| 661 | 20230906 | 093300 | 4747114230 | 17680 | 17700 | 17710 | 17680 | 2245 |
| 662 | 20230906 | 093200 | 4707373590 | 17700 | 17670 | 17720 | 17660 | 1212 |
| 663 | 20230906 | 093100 | 4685913090 | 17700 | 17660 | 17720 | 17650 | 3276 |
| 664 | 20230906 | 093000 | 4627993660 | 17660 | 17660 | 17660 | 17640 | 1767 |
| 665 | 20230906 | 092900 | 4596799220 | 17660 | 17650 | 17670 | 17640 | 2027 |
| 666 | 20230906 | 092800 | 4561025740 | 17650 | 17720 | 17720 | 17650 | 1885 |
| 667 | 20230906 | 092700 | 4527718810 | 17710 | 17680 | 17710 | 17670 | 4121 |
| 668 | 20230906 | 092600 | 4454801560 | 17690 | 17620 | 17700 | 17620 | 1507 |
| 669 | 20230906 | 092500 | 4428191990 | 17670 | 17590 | 17670 | 17580 | 5597 |
| 670 | 20230906 | 092400 | 4329578060 | 17590 | 17590 | 17630 | 17570 | 2864 |
| 671 | 20230906 | 092300 | 4279193570 | 17570 | 17620 | 17620 | 17560 | 3030 |
| 672 | 20230906 | 092200 | 4225933750 | 17630 | 17650 | 17650 | 17600 | 3267 |
| 673 | 20230906 | 092100 | 4168313820 | 17640 | 17640 | 17650 | 17630 | 4785 |
| 674 | 20230906 | 092000 | 4083900320 | 17640 | 17480 | 17640 | 17450 | 7153 |
| 675 | 20230906 | 091900 | 3958655210 | 17490 | 17520 | 17530 | 17450 | 12402 |
| 676 | 20230906 | 091800 | 3741740740 | 17520 | 17520 | 17550 | 17510 | 4287 |
| 677 | 20230906 | 091700 | 3666645790 | 17530 | 17560 | 17560 | 17510 | 12349 |
| 678 | 20230906 | 091600 | 3450223910 | 17540 | 17640 | 17650 | 17530 | 10831 |
| 679 | 20230906 | 091500 | 3259936740 | 17630 | 17580 | 17630 | 17580 | 7678 |
| 680 | 20230906 | 091400 | 3124822740 | 17600 | 17630 | 17630 | 17570 | 13804 |
| 681 | 20230906 | 091300 | 2881980280 | 17640 | 17670 | 17670 | 17630 | 3723 |
| 682 | 20230906 | 091200 | 2816274940 | 17670 | 17730 | 17730 | 17670 | 3422 |
| 683 | 20230906 | 091100 | 2755712090 | 17730 | 17800 | 17800 | 17720 | 4800 |
| 684 | 20230906 | 091000 | 2670514050 | 17780 | 17880 | 17890 | 17740 | 7289 |
| 685 | 20230906 | 090900 | 2540564680 | 17890 | 17690 | 17900 | 17680 | 6877 |
| 686 | 20230906 | 090800 | 2418242870 | 17750 | 17550 | 17750 | 17550 | 6918 |
| 687 | 20230906 | 090700 | 2296367060 | 17560 | 17570 | 17600 | 17540 | 11011 |
| 688 | 20230906 | 090600 | 2103029710 | 17590 | 17750 | 17750 | 17570 | 19779 |
| 689 | 20230906 | 090500 | 1753734060 | 17750 | 17760 | 17810 | 17720 | 9871 |
| 690 | 20230906 | 090400 | 1578529420 | 17760 | 17820 | 17840 | 17740 | 20425 |
| 691 | 20230906 | 090300 | 1215445250 | 17800 | 17920 | 18000 | 17800 | 12105 |
| 692 | 20230906 | 090200 | 999412000 | 17860 | 18060 | 18080 | 17830 | 18195 |
| 693 | 20230906 | 090100 | 673193450 | 18080 | 17980 | 18110 | 17930 | 10938 |
| 694 | 20230906 | 090000 | 475837570 | 17950 | 18010 | 18060 | 17930 | 26361 |