34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 203200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 22407 |
| 3 | 20230816 | 203100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20230816 | 203000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20230816 | 202900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20230816 | 202800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20230816 | 202700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20230816 | 202600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20230816 | 202500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20230816 | 202400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20230816 | 202300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20230816 | 202200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20230816 | 202100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20230816 | 202000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20230816 | 201900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20230816 | 201800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20230816 | 201700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20230816 | 201600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20230816 | 201500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20230816 | 201400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20230816 | 201300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20230816 | 201200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20230816 | 201100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20230816 | 201000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20230816 | 200900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20230816 | 200800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20230816 | 200700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20230816 | 200600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20230816 | 200500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20230816 | 200400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20230816 | 200300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20230816 | 200200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 22407 |
| 33 | 20230816 | 200100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20230816 | 200000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20230816 | 195900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20230816 | 195800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20230816 | 195700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20230816 | 195600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20230816 | 195500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20230816 | 195400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20230816 | 195300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20230816 | 195200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20230816 | 195100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20230816 | 195000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20230816 | 194900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20230816 | 194800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20230816 | 194700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20230816 | 194600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20230816 | 194500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20230816 | 194400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20230816 | 194300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20230816 | 194200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20230816 | 194100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20230816 | 194000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20230816 | 193900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20230816 | 193800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20230816 | 193700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20230816 | 193600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20230816 | 193500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20230816 | 193400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20230816 | 193300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20230816 | 193200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 22407 |
| 63 | 20230816 | 193100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20230816 | 193000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20230816 | 192900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20230816 | 192800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20230816 | 192700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20230816 | 192600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20230816 | 192500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20230816 | 192400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20230816 | 192300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20230816 | 192200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20230816 | 192100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20230816 | 192000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20230816 | 191900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20230816 | 191800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20230816 | 191700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20230816 | 191600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20230816 | 191500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20230816 | 191400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20230816 | 191300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20230816 | 191200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20230816 | 191100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20230816 | 191000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20230816 | 190900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20230816 | 190800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20230816 | 190700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20230816 | 190600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20230816 | 190500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20230816 | 190400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20230816 | 190300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20230816 | 190200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 22407 |
| 93 | 20230816 | 190100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20230816 | 190000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20230816 | 185900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20230816 | 185800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20230816 | 185700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20230816 | 185600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20230816 | 185500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20230816 | 185400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20230816 | 185300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20230816 | 185200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20230816 | 185100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20230816 | 185000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20230816 | 184900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20230816 | 184800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20230816 | 184700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20230816 | 184600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20230816 | 184500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20230816 | 184400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20230816 | 184300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20230816 | 184200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20230816 | 184100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20230816 | 184000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20230816 | 183900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20230816 | 183800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20230816 | 183700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20230816 | 183600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20230816 | 183500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20230816 | 183400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20230816 | 183300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20230816 | 183200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 22407 |
| 123 | 20230816 | 183100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20230816 | 183000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20230816 | 182900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20230816 | 182800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20230816 | 182700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20230816 | 182600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20230816 | 182500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20230816 | 182400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20230816 | 182300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20230816 | 182200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20230816 | 182100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20230816 | 182000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20230816 | 181900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20230816 | 181800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20230816 | 181700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20230816 | 181600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20230816 | 181500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20230816 | 181400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20230816 | 181300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20230816 | 181200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20230816 | 181100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20230816 | 181000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20230816 | 180900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20230816 | 180800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20230816 | 180700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20230816 | 180600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20230816 | 180500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20230816 | 180400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20230816 | 180300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20230816 | 180200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 22407 |
| 153 | 20230816 | 180100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20230816 | 180000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20230816 | 175900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20230816 | 175800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20230816 | 175700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20230816 | 175600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20230816 | 175500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20230816 | 175400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20230816 | 175300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20230816 | 175200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20230816 | 175100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20230816 | 175000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20230816 | 174900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20230816 | 174800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20230816 | 174700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20230816 | 174600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20230816 | 174500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20230816 | 174400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20230816 | 174300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20230816 | 174200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20230816 | 174100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20230816 | 174000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20230816 | 173900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20230816 | 173800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20230816 | 173700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20230816 | 173600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20230816 | 173500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20230816 | 173400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20230816 | 173300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20230816 | 173200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 22407 |
| 183 | 20230816 | 173100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20230816 | 173000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20230816 | 172900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20230816 | 172800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20230816 | 172700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20230816 | 172600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20230816 | 172500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20230816 | 172400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20230816 | 172300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20230816 | 172200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20230816 | 172100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20230816 | 172000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20230816 | 171900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20230816 | 171800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20230816 | 171700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20230816 | 171600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20230816 | 171500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20230816 | 171400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20230816 | 171300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20230816 | 171200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20230816 | 171100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20230816 | 171000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20230816 | 170900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20230816 | 170800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20230816 | 170700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20230816 | 170600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20230816 | 170500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20230816 | 170400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20230816 | 170300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20230816 | 170200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 22407 |
| 213 | 20230816 | 170100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20230816 | 170000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20230816 | 165900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20230816 | 165800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20230816 | 165700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20230816 | 165600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20230816 | 165500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20230816 | 165400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20230816 | 165300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20230816 | 165200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20230816 | 165100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20230816 | 165000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20230816 | 164900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20230816 | 164800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20230816 | 164700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20230816 | 164600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20230816 | 164500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20230816 | 164400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20230816 | 164300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20230816 | 164200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20230816 | 164100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20230816 | 164000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20230816 | 163900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20230816 | 163800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20230816 | 163700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20230816 | 163600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20230816 | 163500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20230816 | 163400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20230816 | 163300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20230816 | 163200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 22407 |
| 243 | 20230816 | 163100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20230816 | 163000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20230816 | 162900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20230816 | 162800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20230816 | 162700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20230816 | 162600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20230816 | 162500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20230816 | 162400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20230816 | 162300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20230816 | 162200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20230816 | 162100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20230816 | 162000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20230816 | 161900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20230816 | 161800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20230816 | 161700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20230816 | 161600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20230816 | 161500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20230816 | 161400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20230816 | 161300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20230816 | 161200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20230816 | 161100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20230816 | 161000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20230816 | 160900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 266 | 20230816 | 160800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20230816 | 160700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20230816 | 160600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20230816 | 160500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20230816 | 160400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 271 | 20230816 | 160300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 272 | 20230816 | 160200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 22407 |
| 273 | 20230816 | 160100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20230816 | 160000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20230816 | 155900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20230816 | 155800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20230816 | 155700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 278 | 20230816 | 155600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20230816 | 155500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 280 | 20230816 | 155400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 281 | 20230816 | 155300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 282 | 20230816 | 155200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 283 | 20230816 | 155100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 284 | 20230816 | 155000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 285 | 20230816 | 154900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 286 | 20230816 | 154800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 287 | 20230816 | 154700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 288 | 20230816 | 154600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 289 | 20230816 | 154500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 290 | 20230816 | 154400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 291 | 20230816 | 154300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 292 | 20230816 | 154200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 293 | 20230816 | 154100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 294 | 20230816 | 154000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 295 | 20230816 | 153900 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 296 | 20230816 | 153800 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 297 | 20230816 | 153700 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 298 | 20230816 | 153600 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 299 | 20230816 | 153500 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 300 | 20230816 | 153400 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 301 | 20230816 | 153300 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 302 | 20230816 | 153200 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 22407 |
| 303 | 20230816 | 153100 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 304 | 20230816 | 153000 | 3513614655 | 2315 | 2315 | 2315 | 2315 | 22407 |
| 305 | 20230816 | 152900 | 3461742450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 306 | 20230816 | 152800 | 3461742450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 307 | 20230816 | 152700 | 3461742450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 308 | 20230816 | 152600 | 3461742450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 309 | 20230816 | 152500 | 3461742450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 310 | 20230816 | 152400 | 3461742450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 311 | 20230816 | 152300 | 3461742450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 312 | 20230816 | 152200 | 3461742450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 313 | 20230816 | 152100 | 3461742450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 314 | 20230816 | 152000 | 3461742450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 315 | 20230816 | 151900 | 3461742450 | 2315 | 2320 | 2320 | 2315 | 1899 |
| 316 | 20230816 | 151800 | 3457339550 | 2320 | 2320 | 2320 | 2315 | 1323 |
| 317 | 20230816 | 151700 | 3454274950 | 2320 | 2320 | 2320 | 2315 | 3850 |
| 318 | 20230816 | 151600 | 3445353695 | 2320 | 2315 | 2320 | 2315 | 3055 |
| 319 | 20230816 | 151500 | 3438279760 | 2320 | 2315 | 2320 | 2310 | 4368 |
| 320 | 20230816 | 151400 | 3428171915 | 2320 | 2320 | 2325 | 2315 | 1375 |
| 321 | 20230816 | 151300 | 3424981760 | 2325 | 2320 | 2325 | 2320 | 2497 |
| 322 | 20230816 | 151200 | 3419188675 | 2325 | 2335 | 2335 | 2320 | 5038 |
| 323 | 20230816 | 151100 | 3407479700 | 2335 | 2330 | 2340 | 2330 | 8414 |
| 324 | 20230816 | 151000 | 3387841500 | 2330 | 2330 | 2330 | 2325 | 4743 |
| 325 | 20230816 | 150900 | 3376791060 | 2330 | 2325 | 2330 | 2325 | 654 |
| 326 | 20230816 | 150800 | 3375269725 | 2325 | 2325 | 2325 | 2320 | 6240 |
| 327 | 20230816 | 150700 | 3360763785 | 2325 | 2320 | 2325 | 2315 | 1626 |
| 328 | 20230816 | 150600 | 3356992470 | 2320 | 2325 | 2325 | 2320 | 3373 |
| 329 | 20230816 | 150500 | 3349160285 | 2325 | 2320 | 2325 | 2315 | 5259 |
| 330 | 20230816 | 150400 | 3336951345 | 2320 | 2310 | 2325 | 2310 | 12830 |
| 331 | 20230816 | 150300 | 3307189825 | 2315 | 2315 | 2320 | 2310 | 485 |
| 332 | 20230816 | 150200 | 3306066385 | 2310 | 2315 | 2315 | 2310 | 2446 |
| 333 | 20230816 | 150100 | 3300403945 | 2315 | 2315 | 2320 | 2310 | 2354 |
| 334 | 20230816 | 150000 | 3294961820 | 2315 | 2310 | 2320 | 2305 | 12683 |
| 335 | 20230816 | 145900 | 3265632885 | 2310 | 2300 | 2310 | 2300 | 3993 |
| 336 | 20230816 | 145800 | 3256431840 | 2300 | 2300 | 2305 | 2300 | 2083 |
| 337 | 20230816 | 145700 | 3251640935 | 2300 | 2300 | 2300 | 2295 | 12508 |
| 338 | 20230816 | 145600 | 3222872540 | 2300 | 2300 | 2300 | 2295 | 3351 |
| 339 | 20230816 | 145500 | 3215172740 | 2295 | 2290 | 2295 | 2290 | 7034 |
| 340 | 20230816 | 145400 | 3199063060 | 2290 | 2290 | 2290 | 2290 | 3 |
| 341 | 20230816 | 145300 | 3199056190 | 2290 | 2295 | 2295 | 2275 | 1203 |
| 342 | 20230816 | 145200 | 3196298310 | 2280 | 2285 | 2285 | 2275 | 8526 |
| 343 | 20230816 | 145100 | 3176856695 | 2285 | 2285 | 2290 | 2285 | 2263 |
| 344 | 20230816 | 145000 | 3171685710 | 2280 | 2285 | 2290 | 2280 | 3769 |
| 345 | 20230816 | 144900 | 3163076340 | 2290 | 2290 | 2290 | 2285 | 346 |
| 346 | 20230816 | 144800 | 3162284715 | 2290 | 2295 | 2295 | 2285 | 1008 |
| 347 | 20230816 | 144700 | 3159976415 | 2285 | 2290 | 2295 | 2285 | 2387 |
| 348 | 20230816 | 144600 | 3154512105 | 2290 | 2295 | 2295 | 2285 | 139 |
| 349 | 20230816 | 144500 | 3154193810 | 2295 | 2290 | 2295 | 2290 | 261 |
| 350 | 20230816 | 144400 | 3153596115 | 2290 | 2295 | 2295 | 2290 | 1005 |
| 351 | 20230816 | 144300 | 3151294640 | 2295 | 2290 | 2295 | 2290 | 2002 |
| 352 | 20230816 | 144200 | 3146710050 | 2285 | 2295 | 2295 | 2285 | 1501 |
| 353 | 20230816 | 144100 | 3143279175 | 2295 | 2295 | 2295 | 2295 | 204 |
| 354 | 20230816 | 144000 | 3142810995 | 2300 | 2300 | 2300 | 2300 | 294 |
| 355 | 20230816 | 143900 | 3142134795 | 2285 | 2295 | 2300 | 2285 | 6709 |
| 356 | 20230816 | 143800 | 3126763300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 357 | 20230816 | 143700 | 3126763300 | 2300 | 2295 | 2300 | 2295 | 2375 |
| 358 | 20230816 | 143600 | 3121312665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 359 | 20230816 | 143500 | 3121312665 | 2300 | 2300 | 2300 | 2290 | 3521 |
| 360 | 20230816 | 143400 | 3113228885 | 2300 | 2300 | 2300 | 2295 | 574 |
| 361 | 20230816 | 143300 | 3111911210 | 2305 | 2300 | 2305 | 2300 | 836 |
| 362 | 20230816 | 143200 | 3109986885 | 2310 | 2305 | 2310 | 2305 | 1254 |
| 363 | 20230816 | 143100 | 3107094315 | 2305 | 2305 | 2305 | 2295 | 3046 |
| 364 | 20230816 | 143000 | 3100103280 | 2305 | 2300 | 2305 | 2300 | 3195 |
| 365 | 20230816 | 142900 | 3092751750 | 2310 | 2305 | 2310 | 2300 | 4343 |
| 366 | 20230816 | 142800 | 3082741120 | 2300 | 2295 | 2305 | 2295 | 67 |
| 367 | 20230816 | 142700 | 3082587105 | 2300 | 2295 | 2300 | 2295 | 6903 |
| 368 | 20230816 | 142600 | 3066714035 | 2300 | 2300 | 2300 | 2295 | 63 |
| 369 | 20230816 | 142500 | 3066569340 | 2300 | 2290 | 2300 | 2290 | 1120 |
| 370 | 20230816 | 142400 | 3064002405 | 2295 | 2295 | 2295 | 2295 | 0 |
| 371 | 20230816 | 142300 | 3064002405 | 2295 | 2295 | 2295 | 2295 | 0 |
| 372 | 20230816 | 142200 | 3064002405 | 2295 | 2295 | 2295 | 2295 | 0 |
| 373 | 20230816 | 142100 | 3064002405 | 2295 | 2295 | 2295 | 2290 | 29 |
| 374 | 20230816 | 142000 | 3063935980 | 2295 | 2290 | 2295 | 2290 | 133 |
| 375 | 20230816 | 141900 | 3063631400 | 2290 | 2290 | 2290 | 2285 | 224 |
| 376 | 20230816 | 141800 | 3063119540 | 2285 | 2285 | 2285 | 2285 | 1200 |
| 377 | 20230816 | 141700 | 3060377540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 378 | 20230816 | 141600 | 3060377540 | 2290 | 2285 | 2290 | 2285 | 377 |
| 379 | 20230816 | 141500 | 3059516090 | 2285 | 2280 | 2285 | 2280 | 168 |
| 380 | 20230816 | 141400 | 3059132925 | 2285 | 2290 | 2290 | 2280 | 604 |
| 381 | 20230816 | 141300 | 3057752275 | 2280 | 2280 | 2280 | 2280 | 4289 |
| 382 | 20230816 | 141200 | 3047973355 | 2280 | 2295 | 2295 | 2280 | 371 |
| 383 | 20230816 | 141100 | 3047127460 | 2285 | 2300 | 2300 | 2285 | 1113 |
| 384 | 20230816 | 141000 | 3044584220 | 2290 | 2295 | 2295 | 2290 | 1001 |
| 385 | 20230816 | 140900 | 3042286930 | 2290 | 2290 | 2290 | 2290 | 1 |
| 386 | 20230816 | 140800 | 3042284640 | 2295 | 2295 | 2295 | 2285 | 2099 |
| 387 | 20230816 | 140700 | 3037488405 | 2290 | 2285 | 2290 | 2285 | 1200 |
| 388 | 20230816 | 140600 | 3034740905 | 2285 | 2285 | 2285 | 2285 | 1895 |
| 389 | 20230816 | 140500 | 3030410830 | 2280 | 2290 | 2295 | 2280 | 1394 |
| 390 | 20230816 | 140400 | 3027227455 | 2295 | 2295 | 2295 | 2295 | 20 |
| 391 | 20230816 | 140300 | 3027181555 | 2295 | 2285 | 2295 | 2285 | 126 |
| 392 | 20230816 | 140200 | 3026893585 | 2295 | 2290 | 2295 | 2285 | 1718 |
| 393 | 20230816 | 140100 | 3022959485 | 2295 | 2295 | 2295 | 2295 | 508 |
| 394 | 20230816 | 140000 | 3021793625 | 2300 | 2290 | 2300 | 2290 | 1044 |
| 395 | 20230816 | 135900 | 3019398140 | 2290 | 2290 | 2295 | 2280 | 1564 |
| 396 | 20230816 | 135800 | 3015814455 | 2295 | 2290 | 2295 | 2290 | 2517 |
| 397 | 20230816 | 135700 | 3010043800 | 2290 | 2290 | 2290 | 2280 | 1049 |
| 398 | 20230816 | 135600 | 3007644620 | 2290 | 2290 | 2290 | 2290 | 311 |
| 399 | 20230816 | 135500 | 3006932430 | 2280 | 2285 | 2290 | 2280 | 2607 |
| 400 | 20230816 | 135400 | 3000972910 | 2285 | 2280 | 2285 | 2280 | 1375 |
| 401 | 20230816 | 135300 | 2997837860 | 2280 | 2285 | 2285 | 2275 | 5418 |
| 402 | 20230816 | 135200 | 2985484535 | 2290 | 2280 | 2290 | 2280 | 94 |
| 403 | 20230816 | 135100 | 2985270205 | 2290 | 2280 | 2290 | 2280 | 101 |
| 404 | 20230816 | 135000 | 2985039915 | 2280 | 2280 | 2290 | 2280 | 3927 |
| 405 | 20230816 | 134900 | 2976079760 | 2285 | 2290 | 2290 | 2285 | 2876 |
| 406 | 20230816 | 134800 | 2969505905 | 2285 | 2285 | 2290 | 2285 | 5410 |
| 407 | 20230816 | 134700 | 2957144050 | 2290 | 2290 | 2290 | 2290 | 1070 |
| 408 | 20230816 | 134600 | 2954693750 | 2290 | 2290 | 2290 | 2285 | 607 |
| 409 | 20230816 | 134500 | 2953304770 | 2295 | 2295 | 2295 | 2290 | 1560 |
| 410 | 20230816 | 134400 | 2949732070 | 2295 | 2295 | 2295 | 2285 | 6264 |
| 411 | 20230816 | 134300 | 2935412780 | 2285 | 2300 | 2300 | 2285 | 2110 |
| 412 | 20230816 | 134200 | 2930591360 | 2285 | 2290 | 2290 | 2285 | 4964 |
| 413 | 20230816 | 134100 | 2919227740 | 2300 | 2295 | 2300 | 2295 | 4012 |
| 414 | 20230816 | 134000 | 2910020195 | 2300 | 2300 | 2305 | 2295 | 2604 |
| 415 | 20230816 | 133900 | 2904033440 | 2300 | 2300 | 2300 | 2300 | 10 |
| 416 | 20230816 | 133800 | 2904010440 | 2295 | 2295 | 2305 | 2285 | 7276 |
| 417 | 20230816 | 133700 | 2887328820 | 2295 | 2305 | 2310 | 2295 | 401 |
| 418 | 20230816 | 133600 | 2886406510 | 2305 | 2300 | 2305 | 2295 | 7347 |
| 419 | 20230816 | 133500 | 2869527585 | 2300 | 2305 | 2305 | 2300 | 438 |
| 420 | 20230816 | 133400 | 2868518000 | 2310 | 2300 | 2310 | 2300 | 1074 |
| 421 | 20230816 | 133300 | 2866047750 | 2300 | 2305 | 2310 | 2300 | 6586 |
| 422 | 20230816 | 133200 | 2850881810 | 2310 | 2310 | 2310 | 2310 | 100 |
| 423 | 20230816 | 133100 | 2850650810 | 2310 | 2305 | 2310 | 2305 | 2001 |
| 424 | 20230816 | 133000 | 2846038500 | 2305 | 2310 | 2315 | 2305 | 726 |
| 425 | 20230816 | 132900 | 2844364550 | 2310 | 2315 | 2315 | 2310 | 406 |
| 426 | 20230816 | 132800 | 2843426680 | 2310 | 2310 | 2310 | 2310 | 1671 |
| 427 | 20230816 | 132700 | 2839566670 | 2310 | 2305 | 2310 | 2305 | 1510 |
| 428 | 20230816 | 132600 | 2836080710 | 2310 | 2310 | 2310 | 2310 | 901 |
| 429 | 20230816 | 132500 | 2833999400 | 2305 | 2305 | 2310 | 2305 | 730 |
| 430 | 20230816 | 132400 | 2832315250 | 2305 | 2315 | 2315 | 2305 | 1514 |
| 431 | 20230816 | 132300 | 2828817955 | 2310 | 2310 | 2315 | 2310 | 2180 |
| 432 | 20230816 | 132200 | 2823782150 | 2310 | 2305 | 2310 | 2305 | 640 |
| 433 | 20230816 | 132100 | 2822304165 | 2310 | 2305 | 2310 | 2305 | 301 |
| 434 | 20230816 | 132000 | 2821610355 | 2310 | 2305 | 2310 | 2305 | 1268 |
| 435 | 20230816 | 131900 | 2818682710 | 2305 | 2310 | 2310 | 2305 | 702 |
| 436 | 20230816 | 131800 | 2817064595 | 2315 | 2315 | 2315 | 2315 | 1 |
| 437 | 20230816 | 131700 | 2817062280 | 2310 | 2310 | 2310 | 2310 | 583 |
| 438 | 20230816 | 131600 | 2815715550 | 2310 | 2310 | 2310 | 2310 | 170 |
| 439 | 20230816 | 131500 | 2815322850 | 2310 | 2310 | 2310 | 2310 | 1001 |
| 440 | 20230816 | 131400 | 2813010540 | 2315 | 2310 | 2315 | 2305 | 1498 |
| 441 | 20230816 | 131300 | 2809556225 | 2310 | 2315 | 2315 | 2310 | 445 |
| 442 | 20230816 | 131200 | 2808528270 | 2310 | 2310 | 2310 | 2310 | 993 |
| 443 | 20230816 | 131100 | 2806234440 | 2310 | 2310 | 2310 | 2310 | 434 |
| 444 | 20230816 | 131000 | 2805231900 | 2310 | 2295 | 2310 | 2295 | 10549 |
| 445 | 20230816 | 130900 | 2780922505 | 2295 | 2305 | 2305 | 2295 | 2208 |
| 446 | 20230816 | 130800 | 2775849380 | 2310 | 2300 | 2310 | 2300 | 950 |
| 447 | 20230816 | 130700 | 2773663080 | 2300 | 2310 | 2310 | 2300 | 268 |
| 448 | 20230816 | 130600 | 2773046180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 449 | 20230816 | 130500 | 2773046180 | 2315 | 2315 | 2315 | 2315 | 20 |
| 450 | 20230816 | 130400 | 2772999880 | 2315 | 2300 | 2315 | 2295 | 747 |
| 451 | 20230816 | 130300 | 2771285410 | 2300 | 2315 | 2315 | 2300 | 2715 |
| 452 | 20230816 | 130200 | 2765035760 | 2315 | 2305 | 2315 | 2305 | 2232 |
| 453 | 20230816 | 130100 | 2759881740 | 2300 | 2305 | 2305 | 2300 | 16519 |
| 454 | 20230816 | 130000 | 2721884870 | 2305 | 2310 | 2315 | 2305 | 5597 |
| 455 | 20230816 | 125900 | 2708974430 | 2305 | 2305 | 2315 | 2305 | 3094 |
| 456 | 20230816 | 125800 | 2701842740 | 2310 | 2310 | 2310 | 2310 | 2001 |
| 457 | 20230816 | 125700 | 2697220430 | 2315 | 2310 | 2315 | 2310 | 637 |
| 458 | 20230816 | 125600 | 2695748945 | 2310 | 2310 | 2310 | 2310 | 229 |
| 459 | 20230816 | 125500 | 2695219955 | 2320 | 2320 | 2320 | 2320 | 564 |
| 460 | 20230816 | 125400 | 2693911475 | 2320 | 2310 | 2320 | 2310 | 28 |
| 461 | 20230816 | 125300 | 2693846725 | 2310 | 2315 | 2315 | 2310 | 206 |
| 462 | 20230816 | 125200 | 2693370015 | 2320 | 2320 | 2320 | 2320 | 0 |
| 463 | 20230816 | 125100 | 2693370015 | 2320 | 2320 | 2320 | 2320 | 6575 |
| 464 | 20230816 | 125000 | 2678116015 | 2320 | 2320 | 2320 | 2320 | 4 |
| 465 | 20230816 | 124900 | 2678106735 | 2320 | 2310 | 2320 | 2310 | 7041 |
| 466 | 20230816 | 124800 | 2661792875 | 2310 | 2315 | 2315 | 2310 | 4103 |
| 467 | 20230816 | 124700 | 2652296730 | 2320 | 2320 | 2320 | 2320 | 1 |
| 468 | 20230816 | 124600 | 2652294410 | 2320 | 2315 | 2320 | 2315 | 1549 |
| 469 | 20230816 | 124500 | 2648702465 | 2325 | 2320 | 2325 | 2315 | 1237 |
| 470 | 20230816 | 124400 | 2645832635 | 2320 | 2325 | 2325 | 2320 | 1107 |
| 471 | 20230816 | 124300 | 2643264270 | 2325 | 2320 | 2330 | 2320 | 1365 |
| 472 | 20230816 | 124200 | 2640097345 | 2330 | 2315 | 2330 | 2315 | 3817 |
| 473 | 20230816 | 124100 | 2631249640 | 2320 | 2320 | 2320 | 2315 | 1558 |
| 474 | 20230816 | 124000 | 2627635380 | 2320 | 2320 | 2320 | 2320 | 109 |
| 475 | 20230816 | 123900 | 2627382500 | 2315 | 2320 | 2320 | 2315 | 43 |
| 476 | 20230816 | 123800 | 2627282865 | 2320 | 2320 | 2320 | 2320 | 2 |
| 477 | 20230816 | 123700 | 2627278225 | 2315 | 2320 | 2320 | 2310 | 7252 |
| 478 | 20230816 | 123600 | 2610482450 | 2325 | 2325 | 2330 | 2325 | 2353 |
| 479 | 20230816 | 123500 | 2605009965 | 2320 | 2320 | 2320 | 2320 | 5 |
| 480 | 20230816 | 123400 | 2604998365 | 2325 | 2325 | 2325 | 2325 | 928 |
| 481 | 20230816 | 123300 | 2602840765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 482 | 20230816 | 123200 | 2602840765 | 2330 | 2330 | 2330 | 2330 | 100 |
| 483 | 20230816 | 123100 | 2602607765 | 2335 | 2335 | 2335 | 2335 | 0 |
| 484 | 20230816 | 123000 | 2602607765 | 2335 | 2335 | 2335 | 2320 | 507 |
| 485 | 20230816 | 122900 | 2601423935 | 2335 | 2315 | 2335 | 2315 | 51 |
| 486 | 20230816 | 122800 | 2601305850 | 2325 | 2325 | 2335 | 2325 | 2014 |
| 487 | 20230816 | 122700 | 2596623170 | 2325 | 2325 | 2325 | 2325 | 195 |
| 488 | 20230816 | 122600 | 2596169795 | 2330 | 2330 | 2330 | 2330 | 4 |
| 489 | 20230816 | 122500 | 2596160475 | 2330 | 2335 | 2335 | 2330 | 16 |
| 490 | 20230816 | 122400 | 2596123130 | 2335 | 2325 | 2335 | 2320 | 7496 |
| 491 | 20230816 | 122300 | 2578723915 | 2325 | 2330 | 2330 | 2325 | 1910 |
| 492 | 20230816 | 122200 | 2574279615 | 2325 | 2325 | 2325 | 2325 | 2031 |
| 493 | 20230816 | 122100 | 2569557540 | 2325 | 2335 | 2335 | 2325 | 469 |
| 494 | 20230816 | 122000 | 2568466895 | 2325 | 2330 | 2330 | 2325 | 3055 |
| 495 | 20230816 | 121900 | 2561348850 | 2335 | 2335 | 2335 | 2330 | 410 |
| 496 | 20230816 | 121800 | 2560393420 | 2335 | 2325 | 2335 | 2325 | 2011 |
| 497 | 20230816 | 121700 | 2555707405 | 2335 | 2335 | 2335 | 2330 | 1137 |
| 498 | 20230816 | 121600 | 2553057400 | 2330 | 2330 | 2330 | 2330 | 886 |
| 499 | 20230816 | 121500 | 2550993020 | 2330 | 2340 | 2340 | 2330 | 4032 |
| 500 | 20230816 | 121400 | 2541580280 | 2340 | 2340 | 2340 | 2340 | 1170 |
| 501 | 20230816 | 121300 | 2538842480 | 2340 | 2340 | 2350 | 2330 | 29813 |
| 502 | 20230816 | 121200 | 2469062155 | 2335 | 2335 | 2335 | 2335 | 1221 |
| 503 | 20230816 | 121100 | 2466211120 | 2335 | 2335 | 2335 | 2335 | 0 |
| 504 | 20230816 | 121000 | 2466211120 | 2335 | 2335 | 2335 | 2335 | 609 |
| 505 | 20230816 | 120900 | 2464789105 | 2335 | 2335 | 2335 | 2330 | 4511 |
| 506 | 20230816 | 120800 | 2454269195 | 2340 | 2330 | 2340 | 2330 | 3463 |
| 507 | 20230816 | 120700 | 2446175915 | 2330 | 2330 | 2330 | 2330 | 2 |
| 508 | 20230816 | 120600 | 2446171255 | 2325 | 2335 | 2335 | 2325 | 3177 |
| 509 | 20230816 | 120500 | 2438768800 | 2335 | 2335 | 2335 | 2335 | 3110 |
| 510 | 20230816 | 120400 | 2431506950 | 2340 | 2340 | 2340 | 2340 | 33 |
| 511 | 20230816 | 120300 | 2431429730 | 2335 | 2340 | 2340 | 2330 | 8287 |
| 512 | 20230816 | 120200 | 2412073555 | 2340 | 2340 | 2340 | 2330 | 6005 |
| 513 | 20230816 | 120100 | 2398023055 | 2330 | 2340 | 2345 | 2330 | 5732 |
| 514 | 20230816 | 120000 | 2384608985 | 2340 | 2340 | 2345 | 2335 | 26911 |
| 515 | 20230816 | 115900 | 2321663520 | 2335 | 2335 | 2335 | 2325 | 9803 |
| 516 | 20230816 | 115800 | 2298794410 | 2335 | 2330 | 2335 | 2325 | 6892 |
| 517 | 20230816 | 115700 | 2282736620 | 2330 | 2330 | 2330 | 2325 | 847 |
| 518 | 20230816 | 115600 | 2280763210 | 2330 | 2320 | 2330 | 2320 | 2214 |
| 519 | 20230816 | 115500 | 2275616375 | 2320 | 2325 | 2325 | 2320 | 727 |
| 520 | 20230816 | 115400 | 2273929730 | 2320 | 2325 | 2325 | 2320 | 77 |
| 521 | 20230816 | 115300 | 2273750855 | 2325 | 2310 | 2325 | 2310 | 4989 |
| 522 | 20230816 | 115200 | 2262198310 | 2320 | 2315 | 2320 | 2310 | 2288 |
| 523 | 20230816 | 115100 | 2256904670 | 2315 | 2315 | 2315 | 2310 | 2128 |
| 524 | 20230816 | 115000 | 2251988355 | 2315 | 2310 | 2315 | 2310 | 218 |
| 525 | 20230816 | 114900 | 2251484740 | 2310 | 2315 | 2320 | 2305 | 3396 |
| 526 | 20230816 | 114800 | 2243629770 | 2310 | 2315 | 2315 | 2305 | 8746 |
| 527 | 20230816 | 114700 | 2223429700 | 2320 | 2315 | 2320 | 2315 | 2158 |
| 528 | 20230816 | 114600 | 2218433420 | 2315 | 2320 | 2320 | 2315 | 163 |
| 529 | 20230816 | 114500 | 2218055265 | 2315 | 2320 | 2320 | 2315 | 1414 |
| 530 | 20230816 | 114400 | 2214781570 | 2320 | 2325 | 2325 | 2320 | 2525 |
| 531 | 20230816 | 114300 | 2208919595 | 2325 | 2330 | 2330 | 2325 | 2408 |
| 532 | 20230816 | 114200 | 2203319395 | 2325 | 2330 | 2335 | 2325 | 920 |
| 533 | 20230816 | 114100 | 2201178905 | 2325 | 2335 | 2335 | 2325 | 2262 |
| 534 | 20230816 | 114000 | 2195906290 | 2335 | 2335 | 2335 | 2330 | 928 |
| 535 | 20230816 | 113900 | 2193743740 | 2335 | 2330 | 2335 | 2330 | 5798 |
| 536 | 20230816 | 113800 | 2180234395 | 2325 | 2325 | 2330 | 2325 | 51 |
| 537 | 20230816 | 113700 | 2180115815 | 2330 | 2320 | 2335 | 2320 | 21678 |
| 538 | 20230816 | 113600 | 2129642245 | 2325 | 2310 | 2325 | 2310 | 6034 |
| 539 | 20230816 | 113500 | 2115668195 | 2310 | 2310 | 2315 | 2310 | 1504 |
| 540 | 20230816 | 113400 | 2112193950 | 2310 | 2315 | 2315 | 2310 | 502 |
| 541 | 20230816 | 113300 | 2111034320 | 2315 | 2315 | 2315 | 2315 | 610 |
| 542 | 20230816 | 113200 | 2109622170 | 2315 | 2310 | 2315 | 2310 | 1781 |
| 543 | 20230816 | 113100 | 2105507880 | 2310 | 2310 | 2315 | 2300 | 9463 |
| 544 | 20230816 | 113000 | 2083713770 | 2320 | 2320 | 2320 | 2320 | 11 |
| 545 | 20230816 | 112900 | 2083688250 | 2320 | 2310 | 2320 | 2310 | 2109 |
| 546 | 20230816 | 112800 | 2078816450 | 2310 | 2315 | 2320 | 2310 | 335 |
| 547 | 20230816 | 112700 | 2078040940 | 2315 | 2315 | 2320 | 2315 | 874 |
| 548 | 20230816 | 112600 | 2076017625 | 2315 | 2315 | 2315 | 2315 | 643 |
| 549 | 20230816 | 112500 | 2074529080 | 2315 | 2315 | 2315 | 2310 | 872 |
| 550 | 20230816 | 112400 | 2072513250 | 2315 | 2320 | 2320 | 2315 | 346 |
| 551 | 20230816 | 112300 | 2071712255 | 2315 | 2320 | 2320 | 2315 | 252 |
| 552 | 20230816 | 112200 | 2071128870 | 2315 | 2320 | 2320 | 2315 | 1705 |
| 553 | 20230816 | 112100 | 2067175780 | 2320 | 2310 | 2320 | 2310 | 2865 |
| 554 | 20230816 | 112000 | 2060549020 | 2315 | 2315 | 2315 | 2315 | 536 |
| 555 | 20230816 | 111900 | 2059308180 | 2315 | 2310 | 2315 | 2310 | 3556 |
| 556 | 20230816 | 111800 | 2051076095 | 2310 | 2305 | 2310 | 2305 | 5746 |
| 557 | 20230816 | 111700 | 2037811025 | 2305 | 2310 | 2315 | 2305 | 3354 |
| 558 | 20230816 | 111600 | 2030070895 | 2315 | 2310 | 2315 | 2310 | 753 |
| 559 | 20230816 | 111500 | 2028331455 | 2315 | 2310 | 2315 | 2310 | 2076 |
| 560 | 20230816 | 111400 | 2023535890 | 2310 | 2315 | 2315 | 2310 | 3166 |
| 561 | 20230816 | 111300 | 2016221425 | 2315 | 2315 | 2315 | 2310 | 671 |
| 562 | 20230816 | 111200 | 2014671360 | 2310 | 2315 | 2315 | 2310 | 210 |
| 563 | 20230816 | 111100 | 2014185720 | 2315 | 2315 | 2315 | 2315 | 1913 |
| 564 | 20230816 | 111000 | 2009757125 | 2315 | 2320 | 2320 | 2310 | 1409 |
| 565 | 20230816 | 110900 | 2006500200 | 2320 | 2315 | 2320 | 2310 | 3007 |
| 566 | 20230816 | 110800 | 1999541215 | 2320 | 2320 | 2320 | 2320 | 503 |
| 567 | 20230816 | 110700 | 1998374255 | 2330 | 2325 | 2330 | 2325 | 3608 |
| 568 | 20230816 | 110600 | 1989976150 | 2320 | 2325 | 2325 | 2320 | 1533 |
| 569 | 20230816 | 110500 | 1986419395 | 2325 | 2330 | 2330 | 2320 | 520 |
| 570 | 20230816 | 110400 | 1985212395 | 2330 | 2330 | 2330 | 2320 | 1415 |
| 571 | 20230816 | 110300 | 1981920705 | 2330 | 2315 | 2330 | 2315 | 7402 |
| 572 | 20230816 | 110200 | 1964755575 | 2315 | 2310 | 2315 | 2310 | 3885 |
| 573 | 20230816 | 110100 | 1955781220 | 2310 | 2305 | 2310 | 2305 | 201 |
| 574 | 20230816 | 110000 | 1955317910 | 2310 | 2310 | 2315 | 2310 | 1120 |
| 575 | 20230816 | 105900 | 1952730705 | 2315 | 2315 | 2320 | 2310 | 1520 |
| 576 | 20230816 | 105800 | 1949213810 | 2315 | 2310 | 2315 | 2310 | 382 |
| 577 | 20230816 | 105700 | 1948331385 | 2310 | 2305 | 2310 | 2305 | 1693 |
| 578 | 20230816 | 105600 | 1944427925 | 2305 | 2310 | 2310 | 2305 | 80 |
| 579 | 20230816 | 105500 | 1944243175 | 2310 | 2315 | 2315 | 2305 | 3652 |
| 580 | 20230816 | 105400 | 1935806855 | 2315 | 2315 | 2320 | 2310 | 1340 |
| 581 | 20230816 | 105300 | 1932710900 | 2315 | 2310 | 2315 | 2310 | 650 |
| 582 | 20230816 | 105200 | 1931207815 | 2310 | 2315 | 2315 | 2305 | 2374 |
| 583 | 20230816 | 105100 | 1925730235 | 2315 | 2315 | 2315 | 2310 | 664 |
| 584 | 20230816 | 105000 | 1924194550 | 2315 | 2315 | 2315 | 2305 | 3578 |
| 585 | 20230816 | 104900 | 1915928335 | 2310 | 2315 | 2315 | 2310 | 5329 |
| 586 | 20230816 | 104800 | 1903604580 | 2320 | 2325 | 2330 | 2320 | 11310 |
| 587 | 20230816 | 104700 | 1877362980 | 2325 | 2325 | 2330 | 2320 | 1017 |
| 588 | 20230816 | 104600 | 1874994335 | 2325 | 2330 | 2330 | 2325 | 3630 |
| 589 | 20230816 | 104500 | 1866553230 | 2330 | 2325 | 2330 | 2325 | 50 |
| 590 | 20230816 | 104400 | 1866436915 | 2330 | 2330 | 2330 | 2325 | 1380 |
| 591 | 20230816 | 104300 | 1863222390 | 2330 | 2330 | 2330 | 2320 | 5256 |
| 592 | 20230816 | 104200 | 1851020335 | 2330 | 2325 | 2330 | 2325 | 1223 |
| 593 | 20230816 | 104100 | 1848174245 | 2325 | 2320 | 2325 | 2320 | 5957 |
| 594 | 20230816 | 104000 | 1834326010 | 2320 | 2330 | 2330 | 2320 | 14723 |
| 595 | 20230816 | 103900 | 1800076400 | 2330 | 2335 | 2340 | 2330 | 5629 |
| 596 | 20230816 | 103800 | 1786954985 | 2340 | 2330 | 2340 | 2325 | 22554 |
| 597 | 20230816 | 103700 | 1734342560 | 2330 | 2310 | 2330 | 2310 | 15027 |
| 598 | 20230816 | 103600 | 1699477680 | 2310 | 2315 | 2315 | 2305 | 7763 |
| 599 | 20230816 | 103500 | 1681544500 | 2315 | 2325 | 2325 | 2315 | 7936 |
| 600 | 20230816 | 103400 | 1663144745 | 2325 | 2320 | 2325 | 2320 | 12761 |
| 601 | 20230816 | 103300 | 1633507360 | 2320 | 2325 | 2325 | 2315 | 6264 |
| 602 | 20230816 | 103200 | 1618975490 | 2320 | 2320 | 2325 | 2320 | 8984 |
| 603 | 20230816 | 103100 | 1598129725 | 2320 | 2315 | 2320 | 2315 | 6892 |
| 604 | 20230816 | 103000 | 1582174335 | 2315 | 2315 | 2320 | 2310 | 6328 |
| 605 | 20230816 | 102900 | 1567521900 | 2315 | 2315 | 2315 | 2310 | 4610 |
| 606 | 20230816 | 102800 | 1556868370 | 2315 | 2310 | 2315 | 2305 | 5855 |
| 607 | 20230816 | 102700 | 1543315160 | 2310 | 2310 | 2310 | 2305 | 18201 |
| 608 | 20230816 | 102600 | 1501295190 | 2310 | 2305 | 2310 | 2305 | 6393 |
| 609 | 20230816 | 102500 | 1486557250 | 2305 | 2300 | 2310 | 2300 | 7239 |
| 610 | 20230816 | 102400 | 1469878600 | 2300 | 2310 | 2310 | 2285 | 4256 |
| 611 | 20230816 | 102300 | 1460060470 | 2310 | 2290 | 2310 | 2285 | 31189 |
| 612 | 20230816 | 102200 | 1388305050 | 2285 | 2280 | 2285 | 2280 | 5826 |
| 613 | 20230816 | 102100 | 1375015860 | 2280 | 2280 | 2285 | 2280 | 47 |
| 614 | 20230816 | 102000 | 1374908525 | 2285 | 2285 | 2285 | 2285 | 200 |
| 615 | 20230816 | 101900 | 1374451525 | 2285 | 2285 | 2290 | 2285 | 766 |
| 616 | 20230816 | 101800 | 1372701205 | 2290 | 2290 | 2290 | 2280 | 8153 |
| 617 | 20230816 | 101700 | 1354065615 | 2290 | 2295 | 2295 | 2290 | 6140 |
| 618 | 20230816 | 101600 | 1340003510 | 2295 | 2300 | 2300 | 2290 | 5231 |
| 619 | 20230816 | 101500 | 1327996520 | 2300 | 2300 | 2300 | 2290 | 5085 |
| 620 | 20230816 | 101400 | 1316316270 | 2295 | 2300 | 2305 | 2295 | 20204 |
| 621 | 20230816 | 101300 | 1269833975 | 2300 | 2295 | 2300 | 2295 | 6527 |
| 622 | 20230816 | 101200 | 1254846930 | 2295 | 2290 | 2295 | 2290 | 2923 |
| 623 | 20230816 | 101100 | 1248146570 | 2290 | 2290 | 2290 | 2290 | 8134 |
| 624 | 20230816 | 101000 | 1229519710 | 2290 | 2290 | 2290 | 2290 | 4372 |
| 625 | 20230816 | 100900 | 1219507830 | 2285 | 2290 | 2295 | 2285 | 13471 |
| 626 | 20230816 | 100800 | 1188642630 | 2295 | 2285 | 2300 | 2285 | 38158 |
| 627 | 20230816 | 100700 | 1101113735 | 2290 | 2285 | 2290 | 2275 | 9256 |
| 628 | 20230816 | 100600 | 1079983460 | 2280 | 2275 | 2285 | 2270 | 12617 |
| 629 | 20230816 | 100500 | 1051212025 | 2285 | 2285 | 2295 | 2265 | 19774 |
| 630 | 20230816 | 100400 | 1006140410 | 2290 | 2290 | 2295 | 2275 | 30848 |
| 631 | 20230816 | 100300 | 935625175 | 2285 | 2270 | 2295 | 2265 | 23667 |
| 632 | 20230816 | 100200 | 881625130 | 2265 | 2270 | 2270 | 2265 | 18 |
| 633 | 20230816 | 100100 | 881584275 | 2270 | 2275 | 2275 | 2265 | 6423 |
| 634 | 20230816 | 100000 | 867035400 | 2275 | 2265 | 2275 | 2265 | 5733 |
| 635 | 20230816 | 095900 | 854014805 | 2265 | 2270 | 2270 | 2265 | 1187 |
| 636 | 20230816 | 095800 | 851326210 | 2270 | 2265 | 2270 | 2265 | 3911 |
| 637 | 20230816 | 095700 | 842449525 | 2265 | 2270 | 2270 | 2260 | 3211 |
| 638 | 20230816 | 095600 | 835168050 | 2270 | 2275 | 2275 | 2270 | 6468 |
| 639 | 20230816 | 095500 | 820467335 | 2275 | 2265 | 2275 | 2265 | 7199 |
| 640 | 20230816 | 095400 | 804147310 | 2260 | 2255 | 2265 | 2255 | 9357 |
| 641 | 20230816 | 095300 | 783003970 | 2260 | 2260 | 2260 | 2255 | 93 |
| 642 | 20230816 | 095200 | 782793800 | 2260 | 2255 | 2260 | 2255 | 453 |
| 643 | 20230816 | 095100 | 781771120 | 2255 | 2255 | 2255 | 2245 | 136 |
| 644 | 20230816 | 095000 | 781464570 | 2255 | 2255 | 2255 | 2245 | 638 |
| 645 | 20230816 | 094900 | 780027995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 646 | 20230816 | 094800 | 780027995 | 2255 | 2250 | 2255 | 2250 | 1036 |
| 647 | 20230816 | 094700 | 777696990 | 2250 | 2250 | 2255 | 2250 | 5388 |
| 648 | 20230816 | 094600 | 765568990 | 2250 | 2260 | 2260 | 2250 | 2268 |
| 649 | 20230816 | 094500 | 760458845 | 2255 | 2265 | 2265 | 2255 | 1500 |
| 650 | 20230816 | 094400 | 757068150 | 2270 | 2270 | 2275 | 2260 | 13694 |
| 651 | 20230816 | 094300 | 726076520 | 2270 | 2270 | 2270 | 2260 | 9205 |
| 652 | 20230816 | 094200 | 705228580 | 2275 | 2255 | 2275 | 2250 | 15307 |
| 653 | 20230816 | 094100 | 670573955 | 2260 | 2260 | 2260 | 2255 | 2618 |
| 654 | 20230816 | 094000 | 664657315 | 2255 | 2255 | 2255 | 2250 | 5078 |
| 655 | 20230816 | 093900 | 653207790 | 2255 | 2260 | 2265 | 2255 | 9370 |
| 656 | 20230816 | 093800 | 632039780 | 2260 | 2255 | 2260 | 2255 | 5694 |
| 657 | 20230816 | 093700 | 619183070 | 2255 | 2245 | 2260 | 2245 | 2140 |
| 658 | 20230816 | 093600 | 614351910 | 2250 | 2245 | 2255 | 2245 | 8843 |
| 659 | 20230816 | 093500 | 594455585 | 2245 | 2245 | 2250 | 2240 | 1246 |
| 660 | 20230816 | 093400 | 591660325 | 2245 | 2245 | 2245 | 2240 | 161 |
| 661 | 20230816 | 093300 | 591299020 | 2245 | 2245 | 2245 | 2240 | 2601 |
| 662 | 20230816 | 093200 | 585466300 | 2245 | 2245 | 2250 | 2245 | 2669 |
| 663 | 20230816 | 093100 | 579466730 | 2240 | 2235 | 2245 | 2235 | 4082 |
| 664 | 20230816 | 093000 | 570319535 | 2235 | 2235 | 2235 | 2230 | 1435 |
| 665 | 20230816 | 092900 | 567112560 | 2235 | 2245 | 2250 | 2235 | 3445 |
| 666 | 20230816 | 092800 | 559401395 | 2245 | 2245 | 2245 | 2240 | 2103 |
| 667 | 20230816 | 092700 | 554685160 | 2245 | 2245 | 2250 | 2240 | 1899 |
| 668 | 20230816 | 092600 | 550424290 | 2250 | 2245 | 2250 | 2235 | 5045 |
| 669 | 20230816 | 092500 | 539104175 | 2245 | 2245 | 2245 | 2230 | 1384 |
| 670 | 20230816 | 092400 | 536001580 | 2240 | 2235 | 2245 | 2230 | 8436 |
| 671 | 20230816 | 092300 | 517113040 | 2230 | 2230 | 2235 | 2230 | 2752 |
| 672 | 20230816 | 092200 | 510975575 | 2230 | 2225 | 2230 | 2220 | 3834 |
| 673 | 20230816 | 092100 | 502450665 | 2230 | 2225 | 2230 | 2225 | 3052 |
| 674 | 20230816 | 092000 | 495659905 | 2225 | 2225 | 2225 | 2215 | 81 |
| 675 | 20230816 | 091900 | 495480170 | 2225 | 2220 | 2225 | 2215 | 1139 |
| 676 | 20230816 | 091800 | 492953445 | 2220 | 2215 | 2220 | 2215 | 2188 |
| 677 | 20230816 | 091700 | 488106970 | 2215 | 2205 | 2215 | 2205 | 1080 |
| 678 | 20230816 | 091600 | 485723115 | 2205 | 2215 | 2220 | 2200 | 6642 |
| 679 | 20230816 | 091500 | 471043895 | 2210 | 2215 | 2215 | 2210 | 2243 |
| 680 | 20230816 | 091400 | 466081810 | 2210 | 2215 | 2215 | 2205 | 724 |
| 681 | 20230816 | 091300 | 464482955 | 2205 | 2205 | 2205 | 2200 | 5116 |
| 682 | 20230816 | 091200 | 453205225 | 2205 | 2205 | 2205 | 2205 | 2507 |
| 683 | 20230816 | 091100 | 447677290 | 2210 | 2205 | 2210 | 2205 | 8059 |
| 684 | 20230816 | 091000 | 429890905 | 2205 | 2220 | 2225 | 2205 | 10325 |
| 685 | 20230816 | 090900 | 407039960 | 2225 | 2225 | 2225 | 2215 | 3782 |
| 686 | 20230816 | 090800 | 398654000 | 2225 | 2200 | 2225 | 2200 | 7595 |
| 687 | 20230816 | 090700 | 381815220 | 2200 | 2200 | 2210 | 2190 | 15293 |
| 688 | 20230816 | 090600 | 348223060 | 2200 | 2210 | 2215 | 2195 | 15811 |
| 689 | 20230816 | 090500 | 313392940 | 2210 | 2205 | 2210 | 2190 | 12376 |
| 690 | 20230816 | 090400 | 286177100 | 2200 | 2205 | 2220 | 2200 | 24649 |
| 691 | 20230816 | 090300 | 231923985 | 2205 | 2210 | 2220 | 2205 | 30142 |
| 692 | 20230816 | 090200 | 165454890 | 2215 | 2210 | 2220 | 2205 | 5508 |
| 693 | 20230816 | 090100 | 153297675 | 2210 | 2210 | 2220 | 2205 | 22652 |
| 694 | 20230816 | 090000 | 103296055 | 2210 | 2225 | 2225 | 2200 | 46387 |