36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 202800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 502667 |
| 3 | 20230823 | 202700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20230823 | 202600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20230823 | 202500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20230823 | 202400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20230823 | 202300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20230823 | 202200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20230823 | 202100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20230823 | 202000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20230823 | 201900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20230823 | 201800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20230823 | 201700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20230823 | 201600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20230823 | 201500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20230823 | 201400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20230823 | 201300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20230823 | 201200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20230823 | 201100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20230823 | 201000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20230823 | 200900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20230823 | 200800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20230823 | 200700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20230823 | 200600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20230823 | 200500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20230823 | 200400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20230823 | 200300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20230823 | 200200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20230823 | 200100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20230823 | 200000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20230823 | 195900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20230823 | 195800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 502667 |
| 33 | 20230823 | 195700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20230823 | 195600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20230823 | 195500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20230823 | 195400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20230823 | 195300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20230823 | 195200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20230823 | 195100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20230823 | 195000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20230823 | 194900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20230823 | 194800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20230823 | 194700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20230823 | 194600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20230823 | 194500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20230823 | 194400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20230823 | 194300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20230823 | 194200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20230823 | 194100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20230823 | 194000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20230823 | 193900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20230823 | 193800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20230823 | 193700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20230823 | 193600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20230823 | 193500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20230823 | 193400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20230823 | 193300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20230823 | 193200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20230823 | 193100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20230823 | 193000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20230823 | 192900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20230823 | 192800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 502667 |
| 63 | 20230823 | 192700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20230823 | 192600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20230823 | 192500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20230823 | 192400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20230823 | 192300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20230823 | 192200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20230823 | 192100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20230823 | 192000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20230823 | 191900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20230823 | 191800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20230823 | 191700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20230823 | 191600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20230823 | 191500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20230823 | 191400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20230823 | 191300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20230823 | 191200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20230823 | 191100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20230823 | 191000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20230823 | 190900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20230823 | 190800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20230823 | 190700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20230823 | 190600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20230823 | 190500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20230823 | 190400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20230823 | 190300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20230823 | 190200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20230823 | 190100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20230823 | 190000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20230823 | 185900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20230823 | 185800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 502667 |
| 93 | 20230823 | 185700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20230823 | 185600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20230823 | 185500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20230823 | 185400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20230823 | 185300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20230823 | 185200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20230823 | 185100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20230823 | 185000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20230823 | 184900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20230823 | 184800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20230823 | 184700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20230823 | 184600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20230823 | 184500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20230823 | 184400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20230823 | 184300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20230823 | 184200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20230823 | 184100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20230823 | 184000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20230823 | 183900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20230823 | 183800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20230823 | 183700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20230823 | 183600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20230823 | 183500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20230823 | 183400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20230823 | 183300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20230823 | 183200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20230823 | 183100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20230823 | 183000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20230823 | 182900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20230823 | 182800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 502667 |
| 123 | 20230823 | 182700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20230823 | 182600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20230823 | 182500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20230823 | 182400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20230823 | 182300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20230823 | 182200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20230823 | 182100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20230823 | 182000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20230823 | 181900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20230823 | 181800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20230823 | 181700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20230823 | 181600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20230823 | 181500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20230823 | 181400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20230823 | 181300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20230823 | 181200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20230823 | 181100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20230823 | 181000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20230823 | 180900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20230823 | 180800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20230823 | 180700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20230823 | 180600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20230823 | 180500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20230823 | 180400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20230823 | 180300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20230823 | 180200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20230823 | 180100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20230823 | 180000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20230823 | 175900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20230823 | 175800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 502667 |
| 153 | 20230823 | 175700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20230823 | 175600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20230823 | 175500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20230823 | 175400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20230823 | 175300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20230823 | 175200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20230823 | 175100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20230823 | 175000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20230823 | 174900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20230823 | 174800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20230823 | 174700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20230823 | 174600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20230823 | 174500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20230823 | 174400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20230823 | 174300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20230823 | 174200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20230823 | 174100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20230823 | 174000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20230823 | 173900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20230823 | 173800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20230823 | 173700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20230823 | 173600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20230823 | 173500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20230823 | 173400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20230823 | 173300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20230823 | 173200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20230823 | 173100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20230823 | 173000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20230823 | 172900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20230823 | 172800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 502667 |
| 183 | 20230823 | 172700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20230823 | 172600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20230823 | 172500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20230823 | 172400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20230823 | 172300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20230823 | 172200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20230823 | 172100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20230823 | 172000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20230823 | 171900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20230823 | 171800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20230823 | 171700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20230823 | 171600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20230823 | 171500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20230823 | 171400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20230823 | 171300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20230823 | 171200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20230823 | 171100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20230823 | 171000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20230823 | 170900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20230823 | 170800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20230823 | 170700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20230823 | 170600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20230823 | 170500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20230823 | 170400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20230823 | 170300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20230823 | 170200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20230823 | 170100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20230823 | 170000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20230823 | 165900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20230823 | 165800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 502667 |
| 213 | 20230823 | 165700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20230823 | 165600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20230823 | 165500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20230823 | 165400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20230823 | 165300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20230823 | 165200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20230823 | 165100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20230823 | 165000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20230823 | 164900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20230823 | 164800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20230823 | 164700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20230823 | 164600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20230823 | 164500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20230823 | 164400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20230823 | 164300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20230823 | 164200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20230823 | 164100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20230823 | 164000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20230823 | 163900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20230823 | 163800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20230823 | 163700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20230823 | 163600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20230823 | 163500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20230823 | 163400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20230823 | 163300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20230823 | 163200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20230823 | 163100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20230823 | 163000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20230823 | 162900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20230823 | 162800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 502667 |
| 243 | 20230823 | 162700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20230823 | 162600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20230823 | 162500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20230823 | 162400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20230823 | 162300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20230823 | 162200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20230823 | 162100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20230823 | 162000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20230823 | 161900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20230823 | 161800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20230823 | 161700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20230823 | 161600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20230823 | 161500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20230823 | 161400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20230823 | 161300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20230823 | 161200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20230823 | 161100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20230823 | 161000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20230823 | 160900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20230823 | 160800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20230823 | 160700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20230823 | 160600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20230823 | 160500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20230823 | 160400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20230823 | 160300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20230823 | 160200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20230823 | 160100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20230823 | 160000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20230823 | 155900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20230823 | 155800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 502667 |
| 273 | 20230823 | 155700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20230823 | 155600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20230823 | 155500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 276 | 20230823 | 155400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 277 | 20230823 | 155300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 278 | 20230823 | 155200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 279 | 20230823 | 155100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 280 | 20230823 | 155000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 281 | 20230823 | 154900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 282 | 20230823 | 154800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 283 | 20230823 | 154700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 284 | 20230823 | 154600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 285 | 20230823 | 154500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 286 | 20230823 | 154400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 287 | 20230823 | 154300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 288 | 20230823 | 154200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 289 | 20230823 | 154100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 290 | 20230823 | 154000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 291 | 20230823 | 153900 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 292 | 20230823 | 153800 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 293 | 20230823 | 153700 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 294 | 20230823 | 153600 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 295 | 20230823 | 153500 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 296 | 20230823 | 153400 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 297 | 20230823 | 153300 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 298 | 20230823 | 153200 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 299 | 20230823 | 153100 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 300 | 20230823 | 153000 | 513429111400 | 3540 | 3540 | 3540 | 3540 | 502667 |
| 301 | 20230823 | 152900 | 511649670220 | 3505 | 3505 | 3505 | 3505 | 0 |
| 302 | 20230823 | 152800 | 511649670220 | 3505 | 3505 | 3505 | 3505 | 0 |
| 303 | 20230823 | 152700 | 511649670220 | 3505 | 3505 | 3505 | 3505 | 0 |
| 304 | 20230823 | 152600 | 511649670220 | 3505 | 3505 | 3505 | 3505 | 0 |
| 305 | 20230823 | 152500 | 511649670220 | 3505 | 3505 | 3505 | 3505 | 0 |
| 306 | 20230823 | 152400 | 511649670220 | 3505 | 3505 | 3505 | 3505 | 0 |
| 307 | 20230823 | 152300 | 511649670220 | 3505 | 3505 | 3505 | 3505 | 0 |
| 308 | 20230823 | 152200 | 511649670220 | 3505 | 3505 | 3505 | 3505 | 0 |
| 309 | 20230823 | 152100 | 511649670220 | 3505 | 3505 | 3505 | 3505 | 0 |
| 310 | 20230823 | 152000 | 511649670220 | 3505 | 3505 | 3505 | 3505 | 0 |
| 311 | 20230823 | 151900 | 511649670220 | 3505 | 3530 | 3535 | 3495 | 286734 |
| 312 | 20230823 | 151800 | 510643467870 | 3525 | 3540 | 3545 | 3510 | 237152 |
| 313 | 20230823 | 151700 | 509807299865 | 3540 | 3550 | 3555 | 3525 | 164557 |
| 314 | 20230823 | 151600 | 509225048125 | 3550 | 3575 | 3580 | 3545 | 165723 |
| 315 | 20230823 | 151500 | 508633946380 | 3575 | 3565 | 3580 | 3540 | 142778 |
| 316 | 20230823 | 151400 | 508125245175 | 3570 | 3570 | 3580 | 3545 | 162799 |
| 317 | 20230823 | 151300 | 507544771055 | 3565 | 3560 | 3570 | 3525 | 176125 |
| 318 | 20230823 | 151200 | 506919225955 | 3555 | 3480 | 3560 | 3480 | 293449 |
| 319 | 20230823 | 151100 | 505884935960 | 3480 | 3505 | 3510 | 3480 | 140707 |
| 320 | 20230823 | 151000 | 505393603960 | 3505 | 3525 | 3530 | 3505 | 124309 |
| 321 | 20230823 | 150900 | 504956298230 | 3525 | 3505 | 3530 | 3495 | 118406 |
| 322 | 20230823 | 150800 | 504540856710 | 3500 | 3475 | 3505 | 3475 | 132585 |
| 323 | 20230823 | 150700 | 504077736765 | 3475 | 3505 | 3505 | 3460 | 143728 |
| 324 | 20230823 | 150600 | 503577415925 | 3505 | 3460 | 3515 | 3450 | 320407 |
| 325 | 20230823 | 150500 | 502458974665 | 3460 | 3525 | 3530 | 3455 | 432611 |
| 326 | 20230823 | 150400 | 500951943135 | 3525 | 3510 | 3540 | 3505 | 188290 |
| 327 | 20230823 | 150300 | 500289407305 | 3505 | 3545 | 3550 | 3505 | 165020 |
| 328 | 20230823 | 150200 | 499707647520 | 3550 | 3580 | 3580 | 3525 | 109856 |
| 329 | 20230823 | 150100 | 499318237870 | 3555 | 3560 | 3585 | 3515 | 275054 |
| 330 | 20230823 | 150000 | 498345224190 | 3560 | 3560 | 3575 | 3555 | 76108 |
| 331 | 20230823 | 145900 | 498073922270 | 3560 | 3580 | 3580 | 3560 | 94026 |
| 332 | 20230823 | 145800 | 497738421280 | 3580 | 3600 | 3610 | 3575 | 97816 |
| 333 | 20230823 | 145700 | 497386234055 | 3605 | 3600 | 3615 | 3590 | 143944 |
| 334 | 20230823 | 145600 | 496868191520 | 3595 | 3590 | 3595 | 3565 | 66116 |
| 335 | 20230823 | 145500 | 496631770070 | 3590 | 3570 | 3600 | 3570 | 89672 |
| 336 | 20230823 | 145400 | 496309856490 | 3570 | 3560 | 3570 | 3535 | 79684 |
| 337 | 20230823 | 145300 | 496026718980 | 3560 | 3605 | 3625 | 3550 | 128894 |
| 338 | 20230823 | 145200 | 495562747385 | 3605 | 3550 | 3605 | 3525 | 190228 |
| 339 | 20230823 | 145100 | 494886217405 | 3550 | 3570 | 3570 | 3535 | 129209 |
| 340 | 20230823 | 145000 | 494426950200 | 3570 | 3625 | 3625 | 3565 | 139525 |
| 341 | 20230823 | 144900 | 493923793625 | 3625 | 3605 | 3640 | 3590 | 197752 |
| 342 | 20230823 | 144800 | 493207249900 | 3600 | 3570 | 3635 | 3565 | 450941 |
| 343 | 20230823 | 144700 | 491580571310 | 3570 | 3515 | 3580 | 3500 | 439577 |
| 344 | 20230823 | 144600 | 490028963985 | 3520 | 3595 | 3610 | 3510 | 325102 |
| 345 | 20230823 | 144500 | 488867461835 | 3600 | 3570 | 3600 | 3520 | 520405 |
| 346 | 20230823 | 144400 | 487016946170 | 3575 | 3655 | 3660 | 3555 | 538720 |
| 347 | 20230823 | 144300 | 485078823345 | 3655 | 3665 | 3670 | 3635 | 253304 |
| 348 | 20230823 | 144200 | 484153586390 | 3670 | 3725 | 3735 | 3650 | 271300 |
| 349 | 20230823 | 144100 | 483152918600 | 3725 | 3765 | 3765 | 3725 | 138627 |
| 350 | 20230823 | 144000 | 482634081140 | 3760 | 3760 | 3770 | 3750 | 57094 |
| 351 | 20230823 | 143900 | 482419505720 | 3755 | 3750 | 3765 | 3745 | 58914 |
| 352 | 20230823 | 143800 | 482198324585 | 3760 | 3770 | 3775 | 3740 | 64363 |
| 353 | 20230823 | 143700 | 481956602495 | 3775 | 3765 | 3775 | 3735 | 93963 |
| 354 | 20230823 | 143600 | 481604040525 | 3760 | 3775 | 3780 | 3760 | 82694 |
| 355 | 20230823 | 143500 | 481292336245 | 3780 | 3790 | 3800 | 3760 | 198905 |
| 356 | 20230823 | 143400 | 480540102865 | 3790 | 3730 | 3795 | 3730 | 213280 |
| 357 | 20230823 | 143300 | 479735273860 | 3740 | 3755 | 3755 | 3725 | 89391 |
| 358 | 20230823 | 143200 | 479400957090 | 3755 | 3745 | 3765 | 3730 | 79909 |
| 359 | 20230823 | 143100 | 479101618885 | 3745 | 3770 | 3775 | 3730 | 182228 |
| 360 | 20230823 | 143000 | 478416254990 | 3770 | 3705 | 3800 | 3705 | 533901 |
| 361 | 20230823 | 142900 | 476408482120 | 3705 | 3675 | 3720 | 3665 | 225946 |
| 362 | 20230823 | 142800 | 475574931965 | 3675 | 3705 | 3715 | 3635 | 540849 |
| 363 | 20230823 | 142700 | 473589919985 | 3710 | 3755 | 3760 | 3705 | 237850 |
| 364 | 20230823 | 142600 | 472701622500 | 3755 | 3760 | 3765 | 3735 | 271575 |
| 365 | 20230823 | 142500 | 471683642680 | 3765 | 3785 | 3795 | 3765 | 107557 |
| 366 | 20230823 | 142400 | 471277551680 | 3785 | 3785 | 3795 | 3785 | 47230 |
| 367 | 20230823 | 142300 | 471098631310 | 3785 | 3795 | 3800 | 3780 | 40071 |
| 368 | 20230823 | 142200 | 470946880940 | 3795 | 3790 | 3800 | 3785 | 23595 |
| 369 | 20230823 | 142100 | 470857433240 | 3785 | 3800 | 3800 | 3785 | 36081 |
| 370 | 20230823 | 142000 | 470720637395 | 3805 | 3775 | 3805 | 3765 | 154790 |
| 371 | 20230823 | 141900 | 470135406530 | 3770 | 3800 | 3800 | 3770 | 100551 |
| 372 | 20230823 | 141800 | 469754909285 | 3800 | 3815 | 3815 | 3775 | 156659 |
| 373 | 20230823 | 141700 | 469161150305 | 3810 | 3820 | 3825 | 3810 | 52973 |
| 374 | 20230823 | 141600 | 468958983665 | 3815 | 3820 | 3825 | 3815 | 35301 |
| 375 | 20230823 | 141500 | 468824196045 | 3825 | 3830 | 3840 | 3820 | 41076 |
| 376 | 20230823 | 141400 | 468666810300 | 3830 | 3825 | 3845 | 3815 | 83637 |
| 377 | 20230823 | 141300 | 468346203975 | 3825 | 3815 | 3825 | 3810 | 27474 |
| 378 | 20230823 | 141200 | 468241351790 | 3810 | 3810 | 3815 | 3805 | 18859 |
| 379 | 20230823 | 141100 | 468169495965 | 3810 | 3815 | 3820 | 3805 | 34987 |
| 380 | 20230823 | 141000 | 468036260130 | 3815 | 3835 | 3845 | 3805 | 108557 |
| 381 | 20230823 | 140900 | 467620329580 | 3835 | 3790 | 3840 | 3790 | 123263 |
| 382 | 20230823 | 140800 | 467149470335 | 3785 | 3775 | 3795 | 3765 | 157349 |
| 383 | 20230823 | 140700 | 466555778125 | 3770 | 3805 | 3810 | 3770 | 154248 |
| 384 | 20230823 | 140600 | 465971398025 | 3805 | 3810 | 3815 | 3800 | 52646 |
| 385 | 20230823 | 140500 | 465770990000 | 3810 | 3785 | 3815 | 3780 | 44472 |
| 386 | 20230823 | 140400 | 465602170680 | 3785 | 3815 | 3820 | 3780 | 102996 |
| 387 | 20230823 | 140300 | 465211473170 | 3815 | 3805 | 3825 | 3800 | 64772 |
| 388 | 20230823 | 140200 | 464964882660 | 3800 | 3830 | 3830 | 3800 | 74741 |
| 389 | 20230823 | 140100 | 464679888925 | 3825 | 3855 | 3860 | 3820 | 65758 |
| 390 | 20230823 | 140000 | 464427263145 | 3855 | 3855 | 3870 | 3845 | 138192 |
| 391 | 20230823 | 135900 | 463893802090 | 3855 | 3840 | 3855 | 3840 | 63043 |
| 392 | 20230823 | 135800 | 463651248315 | 3845 | 3830 | 3845 | 3825 | 38452 |
| 393 | 20230823 | 135700 | 463503653500 | 3830 | 3855 | 3860 | 3820 | 134248 |
| 394 | 20230823 | 135600 | 462987209360 | 3860 | 3815 | 3860 | 3810 | 136298 |
| 395 | 20230823 | 135500 | 462464653820 | 3820 | 3795 | 3825 | 3790 | 79330 |
| 396 | 20230823 | 135400 | 462162577555 | 3795 | 3795 | 3800 | 3785 | 87196 |
| 397 | 20230823 | 135300 | 461831810295 | 3795 | 3780 | 3795 | 3780 | 87962 |
| 398 | 20230823 | 135200 | 461498975490 | 3785 | 3815 | 3820 | 3780 | 112507 |
| 399 | 20230823 | 135100 | 461071833595 | 3820 | 3810 | 3820 | 3805 | 29580 |
| 400 | 20230823 | 135000 | 460959055255 | 3810 | 3820 | 3825 | 3810 | 35895 |
| 401 | 20230823 | 134900 | 460822102080 | 3820 | 3820 | 3825 | 3815 | 43418 |
| 402 | 20230823 | 134800 | 460656188285 | 3825 | 3825 | 3835 | 3815 | 44206 |
| 403 | 20230823 | 134700 | 460487108505 | 3825 | 3820 | 3840 | 3815 | 99480 |
| 404 | 20230823 | 134600 | 460106187295 | 3820 | 3790 | 3825 | 3780 | 175323 |
| 405 | 20230823 | 134500 | 459439848085 | 3795 | 3805 | 3810 | 3785 | 283855 |
| 406 | 20230823 | 134400 | 458362191280 | 3810 | 3830 | 3840 | 3805 | 152462 |
| 407 | 20230823 | 134300 | 457780022940 | 3830 | 3830 | 3835 | 3825 | 31259 |
| 408 | 20230823 | 134200 | 457660312300 | 3835 | 3815 | 3845 | 3810 | 78640 |
| 409 | 20230823 | 134100 | 457359258650 | 3810 | 3835 | 3840 | 3810 | 113118 |
| 410 | 20230823 | 134000 | 456926862330 | 3830 | 3845 | 3855 | 3830 | 85835 |
| 411 | 20230823 | 133900 | 456597010145 | 3850 | 3860 | 3865 | 3840 | 108490 |
| 412 | 20230823 | 133800 | 456179229870 | 3865 | 3845 | 3865 | 3845 | 126770 |
| 413 | 20230823 | 133700 | 455690609645 | 3845 | 3825 | 3855 | 3820 | 95254 |
| 414 | 20230823 | 133600 | 455325132480 | 3825 | 3820 | 3845 | 3810 | 120213 |
| 415 | 20230823 | 133500 | 454865017945 | 3820 | 3830 | 3835 | 3805 | 188209 |
| 416 | 20230823 | 133400 | 454147540940 | 3820 | 3840 | 3850 | 3805 | 298112 |
| 417 | 20230823 | 133300 | 453008069690 | 3845 | 3870 | 3870 | 3835 | 262695 |
| 418 | 20230823 | 133200 | 451997146100 | 3870 | 3905 | 3905 | 3835 | 434155 |
| 419 | 20230823 | 133100 | 450320562840 | 3900 | 3880 | 3905 | 3875 | 165996 |
| 420 | 20230823 | 133000 | 449674422220 | 3880 | 3905 | 3910 | 3875 | 326420 |
| 421 | 20230823 | 132900 | 448404367730 | 3905 | 3935 | 3945 | 3900 | 371302 |
| 422 | 20230823 | 132800 | 446949200800 | 3935 | 3985 | 3995 | 3935 | 502852 |
| 423 | 20230823 | 132700 | 444955545250 | 3990 | 3985 | 4020 | 3970 | 659507 |
| 424 | 20230823 | 132600 | 442317982780 | 3985 | 3975 | 4000 | 3960 | 882885 |
| 425 | 20230823 | 132500 | 438798067755 | 3975 | 3925 | 3975 | 3920 | 454564 |
| 426 | 20230823 | 132400 | 437002001560 | 3930 | 3945 | 3950 | 3925 | 277947 |
| 427 | 20230823 | 132300 | 435907792905 | 3945 | 3885 | 3945 | 3885 | 357722 |
| 428 | 20230823 | 132200 | 434505090625 | 3890 | 3885 | 3910 | 3880 | 128025 |
| 429 | 20230823 | 132100 | 434006523360 | 3885 | 3860 | 3905 | 3855 | 87015 |
| 430 | 20230823 | 132000 | 433668127445 | 3855 | 3895 | 3895 | 3835 | 151962 |
| 431 | 20230823 | 131900 | 433080290220 | 3895 | 3905 | 3910 | 3860 | 145617 |
| 432 | 20230823 | 131800 | 432513987710 | 3905 | 3890 | 3920 | 3885 | 340812 |
| 433 | 20230823 | 131700 | 431183894975 | 3890 | 3855 | 3890 | 3855 | 96343 |
| 434 | 20230823 | 131600 | 430809623145 | 3860 | 3885 | 3895 | 3855 | 167088 |
| 435 | 20230823 | 131500 | 430160540430 | 3890 | 3845 | 3895 | 3835 | 269217 |
| 436 | 20230823 | 131400 | 429117627005 | 3835 | 3850 | 3855 | 3835 | 67217 |
| 437 | 20230823 | 131300 | 428859022095 | 3840 | 3840 | 3850 | 3825 | 69758 |
| 438 | 20230823 | 131200 | 428591314610 | 3845 | 3830 | 3850 | 3805 | 99457 |
| 439 | 20230823 | 131100 | 428211669530 | 3815 | 3860 | 3865 | 3805 | 96161 |
| 440 | 20230823 | 131000 | 427841803055 | 3860 | 3835 | 3890 | 3835 | 280596 |
| 441 | 20230823 | 130900 | 426756181250 | 3840 | 3810 | 3840 | 3800 | 110907 |
| 442 | 20230823 | 130800 | 426333141035 | 3815 | 3800 | 3815 | 3795 | 51879 |
| 443 | 20230823 | 130700 | 426135693115 | 3800 | 3810 | 3815 | 3790 | 76203 |
| 444 | 20230823 | 130600 | 425845581955 | 3805 | 3785 | 3810 | 3775 | 105799 |
| 445 | 20230823 | 130500 | 425445048410 | 3785 | 3810 | 3815 | 3785 | 106509 |
| 446 | 20230823 | 130400 | 425040675300 | 3815 | 3800 | 3815 | 3780 | 228853 |
| 447 | 20230823 | 130300 | 424172739660 | 3800 | 3820 | 3825 | 3785 | 216539 |
| 448 | 20230823 | 130200 | 423349745650 | 3825 | 3825 | 3840 | 3805 | 136868 |
| 449 | 20230823 | 130100 | 422827463000 | 3830 | 3865 | 3865 | 3805 | 185956 |
| 450 | 20230823 | 130000 | 422115209950 | 3865 | 3905 | 3910 | 3865 | 175547 |
| 451 | 20230823 | 125900 | 421431951375 | 3905 | 3875 | 3905 | 3865 | 252088 |
| 452 | 20230823 | 125800 | 420452368370 | 3875 | 3840 | 3875 | 3835 | 137004 |
| 453 | 20230823 | 125700 | 419924423570 | 3850 | 3820 | 3855 | 3810 | 112904 |
| 454 | 20230823 | 125600 | 419492062520 | 3825 | 3850 | 3850 | 3790 | 217889 |
| 455 | 20230823 | 125500 | 418660775495 | 3850 | 3830 | 3860 | 3815 | 148478 |
| 456 | 20230823 | 125400 | 418090289465 | 3825 | 3860 | 3860 | 3815 | 272977 |
| 457 | 20230823 | 125300 | 417044638920 | 3855 | 3860 | 3885 | 3855 | 173064 |
| 458 | 20230823 | 125200 | 416376144145 | 3860 | 3900 | 3905 | 3855 | 276124 |
| 459 | 20230823 | 125100 | 415306690505 | 3890 | 3890 | 3925 | 3890 | 180271 |
| 460 | 20230823 | 125000 | 414601995740 | 3890 | 3880 | 3910 | 3880 | 188961 |
| 461 | 20230823 | 124900 | 413865817930 | 3875 | 3925 | 3935 | 3870 | 368233 |
| 462 | 20230823 | 124800 | 412431273125 | 3930 | 3930 | 3960 | 3925 | 289432 |
| 463 | 20230823 | 124700 | 411288862390 | 3930 | 3975 | 3980 | 3910 | 403170 |
| 464 | 20230823 | 124600 | 409697020385 | 3975 | 3920 | 3980 | 3900 | 512398 |
| 465 | 20230823 | 124500 | 407680532505 | 3925 | 3865 | 3930 | 3865 | 418854 |
| 466 | 20230823 | 124400 | 406045799305 | 3865 | 3880 | 3890 | 3860 | 229964 |
| 467 | 20230823 | 124300 | 405153703350 | 3880 | 3855 | 3895 | 3850 | 322892 |
| 468 | 20230823 | 124200 | 403901431400 | 3860 | 3780 | 3890 | 3775 | 415231 |
| 469 | 20230823 | 124100 | 402303469930 | 3780 | 3780 | 3780 | 3770 | 49392 |
| 470 | 20230823 | 124000 | 402116974910 | 3780 | 3750 | 3785 | 3750 | 128422 |
| 471 | 20230823 | 123900 | 401632941490 | 3750 | 3770 | 3770 | 3750 | 41576 |
| 472 | 20230823 | 123800 | 401476581605 | 3770 | 3765 | 3775 | 3760 | 44770 |
| 473 | 20230823 | 123700 | 401307941055 | 3765 | 3775 | 3780 | 3765 | 56228 |
| 474 | 20230823 | 123600 | 401095819485 | 3780 | 3755 | 3785 | 3750 | 130251 |
| 475 | 20230823 | 123500 | 400604407300 | 3755 | 3770 | 3780 | 3735 | 183313 |
| 476 | 20230823 | 123400 | 399916116425 | 3770 | 3790 | 3795 | 3765 | 142767 |
| 477 | 20230823 | 123300 | 399376743690 | 3795 | 3775 | 3805 | 3775 | 125388 |
| 478 | 20230823 | 123200 | 398900880525 | 3775 | 3775 | 3815 | 3770 | 309858 |
| 479 | 20230823 | 123100 | 397724424815 | 3775 | 3755 | 3780 | 3740 | 275675 |
| 480 | 20230823 | 123000 | 396687936150 | 3750 | 3735 | 3755 | 3730 | 322471 |
| 481 | 20230823 | 122900 | 395481370920 | 3720 | 3720 | 3720 | 3720 | 0 |
| 482 | 20230823 | 122800 | 395481370920 | 3720 | 3725 | 3725 | 3720 | 51901 |
| 483 | 20230823 | 122700 | 395288278415 | 3725 | 3800 | 3805 | 3720 | 709847 |
| 484 | 20230823 | 122600 | 392631637635 | 3800 | 3820 | 3820 | 3775 | 215798 |
| 485 | 20230823 | 122500 | 391813320560 | 3815 | 3830 | 3840 | 3815 | 64169 |
| 486 | 20230823 | 122400 | 391567617705 | 3830 | 3815 | 3835 | 3815 | 60151 |
| 487 | 20230823 | 122300 | 391337616585 | 3815 | 3835 | 3840 | 3815 | 63673 |
| 488 | 20230823 | 122200 | 391093978660 | 3835 | 3860 | 3870 | 3830 | 105062 |
| 489 | 20230823 | 122100 | 390689271025 | 3860 | 3835 | 3865 | 3830 | 106820 |
| 490 | 20230823 | 122000 | 390278126495 | 3835 | 3815 | 3850 | 3810 | 154943 |
| 491 | 20230823 | 121900 | 389684107315 | 3815 | 3815 | 3820 | 3795 | 185289 |
| 492 | 20230823 | 121800 | 388978966170 | 3810 | 3840 | 3840 | 3795 | 205168 |
| 493 | 20230823 | 121700 | 388196894820 | 3840 | 3840 | 3860 | 3835 | 44310 |
| 494 | 20230823 | 121600 | 388026586500 | 3840 | 3840 | 3855 | 3830 | 158582 |
| 495 | 20230823 | 121500 | 387418543945 | 3840 | 3865 | 3870 | 3840 | 50351 |
| 496 | 20230823 | 121400 | 387224456375 | 3870 | 3860 | 3875 | 3860 | 41357 |
| 497 | 20230823 | 121300 | 387064561485 | 3865 | 3875 | 3880 | 3845 | 67946 |
| 498 | 20230823 | 121200 | 386802478445 | 3875 | 3885 | 3890 | 3875 | 65317 |
| 499 | 20230823 | 121100 | 386548925600 | 3885 | 3880 | 3890 | 3875 | 76402 |
| 500 | 20230823 | 121000 | 386252237480 | 3875 | 3860 | 3885 | 3860 | 61457 |
| 501 | 20230823 | 120900 | 386014320560 | 3860 | 3860 | 3860 | 3835 | 174443 |
| 502 | 20230823 | 120800 | 385343013940 | 3860 | 3895 | 3895 | 3860 | 85736 |
| 503 | 20230823 | 120700 | 385010944590 | 3890 | 3890 | 3900 | 3885 | 40517 |
| 504 | 20230823 | 120600 | 384853208795 | 3895 | 3880 | 3900 | 3880 | 33232 |
| 505 | 20230823 | 120500 | 384723980330 | 3885 | 3870 | 3890 | 3865 | 55956 |
| 506 | 20230823 | 120400 | 384506934600 | 3865 | 3890 | 3895 | 3865 | 103253 |
| 507 | 20230823 | 120300 | 384106625785 | 3890 | 3870 | 3915 | 3865 | 84942 |
| 508 | 20230823 | 120200 | 383776704240 | 3865 | 3910 | 3920 | 3865 | 215909 |
| 509 | 20230823 | 120100 | 382936149660 | 3910 | 3935 | 3935 | 3905 | 78376 |
| 510 | 20230823 | 120000 | 382629584250 | 3930 | 3940 | 3955 | 3925 | 81780 |
| 511 | 20230823 | 115900 | 382307089895 | 3945 | 3920 | 3945 | 3905 | 115209 |
| 512 | 20230823 | 115800 | 381855516585 | 3915 | 3930 | 3930 | 3905 | 126859 |
| 513 | 20230823 | 115700 | 381358856580 | 3930 | 3920 | 3945 | 3920 | 70187 |
| 514 | 20230823 | 115600 | 381082583015 | 3925 | 3945 | 3955 | 3910 | 215437 |
| 515 | 20230823 | 115500 | 380235930735 | 3945 | 3975 | 3980 | 3935 | 192633 |
| 516 | 20230823 | 115400 | 379472847845 | 3980 | 3950 | 3990 | 3945 | 379256 |
| 517 | 20230823 | 115300 | 377966193570 | 3950 | 3925 | 3955 | 3925 | 171826 |
| 518 | 20230823 | 115200 | 377288597960 | 3925 | 3925 | 3935 | 3915 | 81836 |
| 519 | 20230823 | 115100 | 376967040780 | 3935 | 3895 | 3935 | 3890 | 134064 |
| 520 | 20230823 | 115000 | 376442594235 | 3890 | 3910 | 3915 | 3875 | 191541 |
| 521 | 20230823 | 114900 | 375696586105 | 3910 | 3920 | 3930 | 3910 | 129134 |
| 522 | 20230823 | 114800 | 375190683210 | 3920 | 3950 | 3960 | 3910 | 196188 |
| 523 | 20230823 | 114700 | 374417542580 | 3955 | 3915 | 3965 | 3910 | 248549 |
| 524 | 20230823 | 114600 | 373436712875 | 3915 | 3935 | 3965 | 3915 | 373019 |
| 525 | 20230823 | 114500 | 371964603015 | 3930 | 3885 | 3940 | 3885 | 241287 |
| 526 | 20230823 | 114400 | 371018217985 | 3885 | 3885 | 3915 | 3880 | 339073 |
| 527 | 20230823 | 114300 | 369695552260 | 3885 | 3895 | 3895 | 3865 | 159351 |
| 528 | 20230823 | 114200 | 369076771190 | 3890 | 3835 | 3900 | 3830 | 287051 |
| 529 | 20230823 | 114100 | 367964579630 | 3830 | 3880 | 3880 | 3830 | 338704 |
| 530 | 20230823 | 114000 | 366655424215 | 3880 | 3810 | 3880 | 3810 | 297060 |
| 531 | 20230823 | 113900 | 365512191505 | 3815 | 3785 | 3820 | 3780 | 197088 |
| 532 | 20230823 | 113800 | 364762695705 | 3785 | 3805 | 3810 | 3770 | 332905 |
| 533 | 20230823 | 113700 | 363503346885 | 3810 | 3830 | 3835 | 3805 | 217472 |
| 534 | 20230823 | 113600 | 362671722185 | 3830 | 3785 | 3830 | 3775 | 509047 |
| 535 | 20230823 | 113500 | 360737719820 | 3785 | 3860 | 3875 | 3770 | 668329 |
| 536 | 20230823 | 113400 | 358186784185 | 3855 | 3825 | 3865 | 3815 | 505278 |
| 537 | 20230823 | 113300 | 356249862595 | 3815 | 3880 | 3900 | 3815 | 693066 |
| 538 | 20230823 | 113200 | 353578011230 | 3880 | 3950 | 3960 | 3850 | 729537 |
| 539 | 20230823 | 113100 | 350734194785 | 3950 | 3975 | 3980 | 3950 | 145684 |
| 540 | 20230823 | 113000 | 350156898995 | 3975 | 3965 | 3980 | 3960 | 90339 |
| 541 | 20230823 | 112900 | 349798541925 | 3960 | 3980 | 3980 | 3950 | 232838 |
| 542 | 20230823 | 112800 | 348876629475 | 3975 | 3990 | 3995 | 3975 | 94341 |
| 543 | 20230823 | 112700 | 348500634520 | 3995 | 3990 | 3995 | 3980 | 92000 |
| 544 | 20230823 | 112600 | 348133740815 | 3990 | 3995 | 4010 | 3990 | 214537 |
| 545 | 20230823 | 112500 | 347275697690 | 4000 | 3980 | 4000 | 3980 | 125002 |
| 546 | 20230823 | 112400 | 346777104930 | 3985 | 3975 | 3985 | 3965 | 99555 |
| 547 | 20230823 | 112300 | 346381437215 | 3970 | 3980 | 3980 | 3960 | 96714 |
| 548 | 20230823 | 112200 | 345997472685 | 3975 | 3970 | 3985 | 3955 | 130733 |
| 549 | 20230823 | 112100 | 345478413180 | 3970 | 3995 | 4020 | 3965 | 298553 |
| 550 | 20230823 | 112000 | 344285163715 | 4000 | 4020 | 4020 | 3970 | 282839 |
| 551 | 20230823 | 111900 | 343153366285 | 4020 | 3940 | 4020 | 3940 | 447302 |
| 552 | 20230823 | 111800 | 341368380370 | 3945 | 3925 | 3970 | 3915 | 235321 |
| 553 | 20230823 | 111700 | 340443210635 | 3925 | 3965 | 3970 | 3920 | 221371 |
| 554 | 20230823 | 111600 | 339569921845 | 3965 | 3960 | 3970 | 3930 | 290836 |
| 555 | 20230823 | 111500 | 338422321730 | 3955 | 3965 | 3980 | 3950 | 214639 |
| 556 | 20230823 | 111400 | 337572919780 | 3975 | 3985 | 4005 | 3960 | 228785 |
| 557 | 20230823 | 111300 | 336661446370 | 3990 | 3970 | 4015 | 3960 | 328283 |
| 558 | 20230823 | 111200 | 335350045555 | 3970 | 4010 | 4010 | 3940 | 358633 |
| 559 | 20230823 | 111100 | 333925555725 | 4005 | 4005 | 4015 | 3990 | 213629 |
| 560 | 20230823 | 111000 | 333070794070 | 4005 | 4010 | 4035 | 3960 | 532764 |
| 561 | 20230823 | 110900 | 330934272590 | 4015 | 3970 | 4020 | 3945 | 359824 |
| 562 | 20230823 | 110800 | 329500402730 | 3975 | 3980 | 4005 | 3965 | 437172 |
| 563 | 20230823 | 110700 | 327758150165 | 3980 | 3945 | 3980 | 3940 | 515941 |
| 564 | 20230823 | 110600 | 325712651540 | 3945 | 3890 | 3955 | 3880 | 420776 |
| 565 | 20230823 | 110500 | 324061118195 | 3890 | 3925 | 3960 | 3890 | 784447 |
| 566 | 20230823 | 110400 | 320975405435 | 3925 | 4005 | 4010 | 3875 | 1489692 |
| 567 | 20230823 | 110300 | 315137448350 | 4005 | 4030 | 4060 | 4005 | 633892 |
| 568 | 20230823 | 110200 | 312578803635 | 4030 | 4020 | 4040 | 4010 | 553206 |
| 569 | 20230823 | 110100 | 310351740700 | 4020 | 3940 | 4035 | 3940 | 849079 |
| 570 | 20230823 | 110000 | 306952058720 | 3945 | 4000 | 4040 | 3930 | 1352197 |
| 571 | 20230823 | 105900 | 301549212150 | 4005 | 4030 | 4035 | 3965 | 1101170 |
| 572 | 20230823 | 105800 | 297154123425 | 4025 | 4060 | 4060 | 3995 | 1565812 |
| 573 | 20230823 | 105700 | 290854816165 | 4055 | 4130 | 4185 | 4040 | 1362282 |
| 574 | 20230823 | 105600 | 285244917120 | 4135 | 4185 | 4215 | 4100 | 1463264 |
| 575 | 20230823 | 105500 | 279171853550 | 4180 | 4260 | 4280 | 4180 | 836231 |
| 576 | 20230823 | 105400 | 275631537725 | 4260 | 4225 | 4290 | 4215 | 850126 |
| 577 | 20230823 | 105300 | 272009497100 | 4220 | 4315 | 4320 | 4180 | 1621762 |
| 578 | 20230823 | 105200 | 265139264320 | 4315 | 4215 | 4330 | 4200 | 1529810 |
| 579 | 20230823 | 105100 | 258631347060 | 4220 | 4150 | 4225 | 4125 | 1487745 |
| 580 | 20230823 | 105000 | 252412371735 | 4150 | 4130 | 4175 | 4110 | 1179834 |
| 581 | 20230823 | 104900 | 247527471580 | 4080 | 4080 | 4080 | 4080 | 0 |
| 582 | 20230823 | 104800 | 247527471580 | 4080 | 4065 | 4080 | 4060 | 245455 |
| 583 | 20230823 | 104700 | 246527274730 | 4065 | 4070 | 4070 | 4005 | 944674 |
| 584 | 20230823 | 104600 | 242712197880 | 4070 | 4050 | 4080 | 4050 | 1006390 |
| 585 | 20230823 | 104500 | 238614696315 | 4055 | 4025 | 4060 | 3995 | 1267532 |
| 586 | 20230823 | 104400 | 233508866435 | 4030 | 3995 | 4030 | 3975 | 1269395 |
| 587 | 20230823 | 104300 | 228433600940 | 3990 | 3955 | 3995 | 3945 | 1026884 |
| 588 | 20230823 | 104200 | 224355466100 | 3955 | 3925 | 3965 | 3885 | 884588 |
| 589 | 20230823 | 104100 | 220887809445 | 3925 | 3895 | 3945 | 3885 | 941548 |
| 590 | 20230823 | 104000 | 217202648170 | 3885 | 3880 | 3930 | 3860 | 1689618 |
| 591 | 20230823 | 103900 | 210616051700 | 3875 | 3790 | 3895 | 3775 | 1564566 |
| 592 | 20230823 | 103800 | 204577133025 | 3785 | 3815 | 3815 | 3785 | 289502 |
| 593 | 20230823 | 103700 | 203477853190 | 3810 | 3800 | 3815 | 3780 | 396038 |
| 594 | 20230823 | 103600 | 201973061595 | 3800 | 3775 | 3830 | 3775 | 475436 |
| 595 | 20230823 | 103500 | 200163959125 | 3785 | 3765 | 3835 | 3750 | 716334 |
| 596 | 20230823 | 103400 | 197447477645 | 3765 | 3840 | 3855 | 3765 | 1121160 |
| 597 | 20230823 | 103300 | 193170922430 | 3830 | 3815 | 3850 | 3810 | 1389678 |
| 598 | 20230823 | 103200 | 187839660455 | 3815 | 3775 | 3825 | 3740 | 1388432 |
| 599 | 20230823 | 103100 | 182570647315 | 3780 | 3695 | 3790 | 3690 | 1236632 |
| 600 | 20230823 | 103000 | 177936491670 | 3700 | 3655 | 3730 | 3645 | 497911 |
| 601 | 20230823 | 102900 | 176096845355 | 3660 | 3670 | 3690 | 3650 | 219170 |
| 602 | 20230823 | 102800 | 175291816150 | 3670 | 3670 | 3675 | 3645 | 179109 |
| 603 | 20230823 | 102700 | 174637057835 | 3670 | 3680 | 3685 | 3645 | 316590 |
| 604 | 20230823 | 102600 | 173477990485 | 3680 | 3710 | 3745 | 3640 | 784304 |
| 605 | 20230823 | 102500 | 170586110685 | 3715 | 3650 | 3750 | 3640 | 1046408 |
| 606 | 20230823 | 102400 | 166703818990 | 3640 | 3650 | 3650 | 3600 | 220261 |
| 607 | 20230823 | 102300 | 165904631120 | 3645 | 3640 | 3680 | 3635 | 260743 |
| 608 | 20230823 | 102200 | 164952363185 | 3640 | 3615 | 3690 | 3615 | 505562 |
| 609 | 20230823 | 102100 | 163105598190 | 3620 | 3620 | 3620 | 3590 | 445302 |
| 610 | 20230823 | 102000 | 161500270525 | 3620 | 3685 | 3710 | 3600 | 809472 |
| 611 | 20230823 | 101900 | 158550683820 | 3680 | 3685 | 3695 | 3620 | 781917 |
| 612 | 20230823 | 101800 | 155689511095 | 3690 | 3710 | 3715 | 3655 | 836973 |
| 613 | 20230823 | 101700 | 152594369565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 614 | 20230823 | 101600 | 152594369565 | 3705 | 3685 | 3705 | 3685 | 450694 |
| 615 | 20230823 | 101500 | 150926548575 | 3685 | 3610 | 3695 | 3605 | 1404991 |
| 616 | 20230823 | 101400 | 145774761165 | 3610 | 3595 | 3630 | 3575 | 490580 |
| 617 | 20230823 | 101300 | 144006961165 | 3595 | 3570 | 3630 | 3565 | 745764 |
| 618 | 20230823 | 101200 | 141317898540 | 3570 | 3545 | 3585 | 3540 | 223532 |
| 619 | 20230823 | 101100 | 140520584335 | 3545 | 3530 | 3550 | 3530 | 103904 |
| 620 | 20230823 | 101000 | 140152727505 | 3535 | 3535 | 3540 | 3515 | 204895 |
| 621 | 20230823 | 100900 | 139429870795 | 3535 | 3565 | 3615 | 3510 | 809001 |
| 622 | 20230823 | 100800 | 136538928690 | 3565 | 3540 | 3595 | 3520 | 419070 |
| 623 | 20230823 | 100700 | 135045383550 | 3540 | 3515 | 3560 | 3510 | 274331 |
| 624 | 20230823 | 100600 | 134074027210 | 3510 | 3485 | 3525 | 3480 | 234556 |
| 625 | 20230823 | 100500 | 133251931200 | 3480 | 3540 | 3540 | 3470 | 508349 |
| 626 | 20230823 | 100400 | 131472512145 | 3535 | 3535 | 3570 | 3520 | 350577 |
| 627 | 20230823 | 100300 | 130230038105 | 3530 | 3565 | 3595 | 3515 | 828749 |
| 628 | 20230823 | 100200 | 127274707250 | 3565 | 3535 | 3575 | 3525 | 946101 |
| 629 | 20230823 | 100100 | 123922141280 | 3535 | 3485 | 3535 | 3485 | 506951 |
| 630 | 20230823 | 100000 | 122141015265 | 3485 | 3455 | 3505 | 3455 | 544831 |
| 631 | 20230823 | 095900 | 120240269580 | 3460 | 3460 | 3470 | 3455 | 246089 |
| 632 | 20230823 | 095800 | 119387797965 | 3460 | 3435 | 3460 | 3430 | 218256 |
| 633 | 20230823 | 095700 | 118634802365 | 3430 | 3415 | 3450 | 3410 | 207922 |
| 634 | 20230823 | 095600 | 117920165910 | 3415 | 3420 | 3425 | 3385 | 108436 |
| 635 | 20230823 | 095500 | 117551204755 | 3425 | 3420 | 3435 | 3415 | 112651 |
| 636 | 20230823 | 095400 | 117165359500 | 3420 | 3400 | 3425 | 3400 | 71042 |
| 637 | 20230823 | 095300 | 116923187500 | 3405 | 3400 | 3405 | 3390 | 49695 |
| 638 | 20230823 | 095200 | 116754316470 | 3400 | 3400 | 3430 | 3395 | 196139 |
| 639 | 20230823 | 095100 | 116084496810 | 3405 | 3385 | 3430 | 3380 | 279837 |
| 640 | 20230823 | 095000 | 115131161730 | 3385 | 3360 | 3385 | 3360 | 75328 |
| 641 | 20230823 | 094900 | 114877035935 | 3365 | 3380 | 3385 | 3365 | 110528 |
| 642 | 20230823 | 094800 | 114504040370 | 3380 | 3345 | 3400 | 3340 | 244418 |
| 643 | 20230823 | 094700 | 113678663230 | 3345 | 3340 | 3345 | 3330 | 69062 |
| 644 | 20230823 | 094600 | 113448107665 | 3340 | 3335 | 3350 | 3330 | 103415 |
| 645 | 20230823 | 094500 | 113102497345 | 3335 | 3330 | 3340 | 3315 | 250764 |
| 646 | 20230823 | 094400 | 112268413830 | 3340 | 3355 | 3380 | 3330 | 166797 |
| 647 | 20230823 | 094300 | 111708633720 | 3360 | 3360 | 3365 | 3325 | 369030 |
| 648 | 20230823 | 094200 | 110475263285 | 3360 | 3380 | 3380 | 3350 | 339327 |
| 649 | 20230823 | 094100 | 109334267430 | 3375 | 3395 | 3410 | 3375 | 161379 |
| 650 | 20230823 | 094000 | 108787148925 | 3400 | 3430 | 3435 | 3385 | 195567 |
| 651 | 20230823 | 093900 | 108120287050 | 3435 | 3455 | 3465 | 3425 | 226791 |
| 652 | 20230823 | 093800 | 107337937710 | 3450 | 3465 | 3465 | 3425 | 267470 |
| 653 | 20230823 | 093700 | 106416578285 | 3465 | 3410 | 3465 | 3400 | 475680 |
| 654 | 20230823 | 093600 | 104783771190 | 3415 | 3370 | 3420 | 3370 | 414024 |
| 655 | 20230823 | 093500 | 103379450015 | 3365 | 3365 | 3365 | 3365 | 0 |
| 656 | 20230823 | 093400 | 103379450015 | 3365 | 3365 | 3365 | 3365 | 0 |
| 657 | 20230823 | 093300 | 103379450015 | 3365 | 3390 | 3395 | 3365 | 237188 |
| 658 | 20230823 | 093200 | 102579953480 | 3390 | 3375 | 3395 | 3365 | 218443 |
| 659 | 20230823 | 093100 | 101842409765 | 3375 | 3420 | 3420 | 3375 | 226202 |
| 660 | 20230823 | 093000 | 101074572405 | 3415 | 3385 | 3425 | 3385 | 181012 |
| 661 | 20230823 | 092900 | 100457591520 | 3385 | 3430 | 3435 | 3380 | 275779 |
| 662 | 20230823 | 092800 | 99518081405 | 3435 | 3365 | 3440 | 3365 | 641331 |
| 663 | 20230823 | 092700 | 97335121340 | 3370 | 3425 | 3430 | 3365 | 693384 |
| 664 | 20230823 | 092600 | 94984850260 | 3425 | 3445 | 3445 | 3390 | 862118 |
| 665 | 20230823 | 092500 | 92039697200 | 3450 | 3500 | 3500 | 3440 | 521847 |
| 666 | 20230823 | 092400 | 90233107535 | 3500 | 3515 | 3520 | 3445 | 984985 |
| 667 | 20230823 | 092300 | 86804222035 | 3510 | 3505 | 3555 | 3500 | 447215 |
| 668 | 20230823 | 092200 | 85226323640 | 3500 | 3565 | 3570 | 3490 | 884274 |
| 669 | 20230823 | 092100 | 82106201195 | 3565 | 3630 | 3635 | 3565 | 397322 |
| 670 | 20230823 | 092000 | 80681787625 | 3635 | 3620 | 3640 | 3620 | 94250 |
| 671 | 20230823 | 091900 | 80339944205 | 3625 | 3630 | 3635 | 3595 | 224705 |
| 672 | 20230823 | 091800 | 79528074500 | 3630 | 3655 | 3660 | 3630 | 237617 |
| 673 | 20230823 | 091700 | 78662394630 | 3655 | 3665 | 3670 | 3625 | 254195 |
| 674 | 20230823 | 091600 | 77734753880 | 3670 | 3615 | 3670 | 3610 | 261581 |
| 675 | 20230823 | 091500 | 76781658135 | 3615 | 3595 | 3620 | 3590 | 203839 |
| 676 | 20230823 | 091400 | 76046278260 | 3595 | 3640 | 3660 | 3595 | 529316 |
| 677 | 20230823 | 091300 | 74119695510 | 3640 | 3630 | 3660 | 3620 | 537475 |
| 678 | 20230823 | 091200 | 72164341335 | 3630 | 3585 | 3635 | 3585 | 403486 |
| 679 | 20230823 | 091100 | 70705658025 | 3590 | 3565 | 3590 | 3565 | 353725 |
| 680 | 20230823 | 091000 | 69440247000 | 3570 | 3595 | 3605 | 3525 | 1020531 |
| 681 | 20230823 | 090900 | 65802258985 | 3595 | 3615 | 3615 | 3565 | 442350 |
| 682 | 20230823 | 090800 | 64214496210 | 3615 | 3600 | 3625 | 3560 | 522778 |
| 683 | 20230823 | 090700 | 62334209045 | 3600 | 3645 | 3645 | 3550 | 1325675 |
| 684 | 20230823 | 090600 | 57571697170 | 3640 | 3695 | 3710 | 3640 | 632160 |
| 685 | 20230823 | 090500 | 55241967600 | 3700 | 3645 | 3700 | 3630 | 935025 |
| 686 | 20230823 | 090400 | 51813228405 | 3640 | 3780 | 3785 | 3600 | 1933726 |
| 687 | 20230823 | 090300 | 44693772995 | 3780 | 3840 | 3900 | 3765 | 1667486 |
| 688 | 20230823 | 090200 | 38304539710 | 3840 | 3760 | 3900 | 3755 | 2898473 |
| 689 | 20230823 | 090100 | 27204448620 | 3770 | 3820 | 3850 | 3690 | 2160860 |
| 690 | 20230823 | 090000 | 19046630500 | 3825 | 3735 | 3850 | 3695 | 5052803 |