32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 36747 |
| 3 | 20240102 | 205300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20240102 | 205200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20240102 | 205100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20240102 | 205000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20240102 | 204900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20240102 | 204800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20240102 | 204700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20240102 | 204600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20240102 | 204500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20240102 | 204400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20240102 | 204300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20240102 | 204200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20240102 | 204100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20240102 | 204000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20240102 | 203900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20240102 | 203800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20240102 | 203700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20240102 | 203600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20240102 | 203500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20240102 | 203400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20240102 | 203300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20240102 | 203200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20240102 | 203100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20240102 | 203000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20240102 | 202900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20240102 | 202800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20240102 | 202700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20240102 | 202600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20240102 | 202500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20240102 | 202400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 36747 |
| 33 | 20240102 | 202300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20240102 | 202200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20240102 | 202100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20240102 | 202000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20240102 | 201900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20240102 | 201800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20240102 | 201700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20240102 | 201600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20240102 | 201500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20240102 | 201400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20240102 | 201300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20240102 | 201200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20240102 | 201100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20240102 | 201000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20240102 | 200900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20240102 | 200800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20240102 | 200700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20240102 | 200600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20240102 | 200500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20240102 | 200400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20240102 | 200300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20240102 | 200200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20240102 | 200100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20240102 | 200000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20240102 | 195900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20240102 | 195800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20240102 | 195700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20240102 | 195600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20240102 | 195500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20240102 | 195400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 36747 |
| 63 | 20240102 | 195300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20240102 | 195200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20240102 | 195100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20240102 | 195000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20240102 | 194900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20240102 | 194800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20240102 | 194700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20240102 | 194600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20240102 | 194500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20240102 | 194400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20240102 | 194300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20240102 | 194200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20240102 | 194100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20240102 | 194000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20240102 | 193900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20240102 | 193800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20240102 | 193700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20240102 | 193600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20240102 | 193500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20240102 | 193400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20240102 | 193300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20240102 | 193200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20240102 | 193100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20240102 | 193000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20240102 | 192900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20240102 | 192800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20240102 | 192700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20240102 | 192600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20240102 | 192500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20240102 | 192400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 36747 |
| 93 | 20240102 | 192300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20240102 | 192200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20240102 | 192100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20240102 | 192000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20240102 | 191900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20240102 | 191800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20240102 | 191700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20240102 | 191600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20240102 | 191500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20240102 | 191400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20240102 | 191300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20240102 | 191200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20240102 | 191100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20240102 | 191000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20240102 | 190900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20240102 | 190800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20240102 | 190700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20240102 | 190600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20240102 | 190500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20240102 | 190400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20240102 | 190300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20240102 | 190200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20240102 | 190100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20240102 | 190000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20240102 | 185900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20240102 | 185800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20240102 | 185700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20240102 | 185600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20240102 | 185500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20240102 | 185400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 36747 |
| 123 | 20240102 | 185300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20240102 | 185200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20240102 | 185100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20240102 | 185000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20240102 | 184900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20240102 | 184800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20240102 | 184700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20240102 | 184600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20240102 | 184500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20240102 | 184400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20240102 | 184300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20240102 | 184200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20240102 | 184100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20240102 | 184000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20240102 | 183900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20240102 | 183800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20240102 | 183700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20240102 | 183600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20240102 | 183500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20240102 | 183400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20240102 | 183300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20240102 | 183200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20240102 | 183100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20240102 | 183000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20240102 | 182900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20240102 | 182800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20240102 | 182700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20240102 | 182600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20240102 | 182500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20240102 | 182400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 36747 |
| 153 | 20240102 | 182300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20240102 | 182200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20240102 | 182100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20240102 | 182000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20240102 | 181900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20240102 | 181800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20240102 | 181700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20240102 | 181600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20240102 | 181500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20240102 | 181400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20240102 | 181300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20240102 | 181200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20240102 | 181100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20240102 | 181000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20240102 | 180900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20240102 | 180800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20240102 | 180700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20240102 | 180600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20240102 | 180500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20240102 | 180400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20240102 | 180300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20240102 | 180200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20240102 | 180100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20240102 | 180000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20240102 | 175900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20240102 | 175800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20240102 | 175700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20240102 | 175600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20240102 | 175500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20240102 | 175400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 36747 |
| 183 | 20240102 | 175300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20240102 | 175200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20240102 | 175100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20240102 | 175000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20240102 | 174900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20240102 | 174800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20240102 | 174700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20240102 | 174600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20240102 | 174500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20240102 | 174400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20240102 | 174300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20240102 | 174200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20240102 | 174100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20240102 | 174000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20240102 | 173900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20240102 | 173800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20240102 | 173700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20240102 | 173600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20240102 | 173500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20240102 | 173400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20240102 | 173300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20240102 | 173200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20240102 | 173100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20240102 | 173000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20240102 | 172900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20240102 | 172800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20240102 | 172700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20240102 | 172600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20240102 | 172500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20240102 | 172400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 36747 |
| 213 | 20240102 | 172300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20240102 | 172200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20240102 | 172100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20240102 | 172000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20240102 | 171900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20240102 | 171800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20240102 | 171700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20240102 | 171600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20240102 | 171500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20240102 | 171400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20240102 | 171300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20240102 | 171200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20240102 | 171100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20240102 | 171000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20240102 | 170900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20240102 | 170800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20240102 | 170700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20240102 | 170600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20240102 | 170500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20240102 | 170400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20240102 | 170300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20240102 | 170200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20240102 | 170100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20240102 | 170000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20240102 | 165900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20240102 | 165800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20240102 | 165700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20240102 | 165600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20240102 | 165500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20240102 | 165400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 36747 |
| 243 | 20240102 | 165300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20240102 | 165200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20240102 | 165100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20240102 | 165000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20240102 | 164900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20240102 | 164800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20240102 | 164700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20240102 | 164600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20240102 | 164500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20240102 | 164400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20240102 | 164300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20240102 | 164200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20240102 | 164100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20240102 | 164000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20240102 | 163900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20240102 | 163800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20240102 | 163700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20240102 | 163600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 261 | 20240102 | 163500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 262 | 20240102 | 163400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 263 | 20240102 | 163300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 264 | 20240102 | 163200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 265 | 20240102 | 163100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 266 | 20240102 | 163000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 267 | 20240102 | 162900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20240102 | 162800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 269 | 20240102 | 162700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 270 | 20240102 | 162600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 271 | 20240102 | 162500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 272 | 20240102 | 162400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 36747 |
| 273 | 20240102 | 162300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 274 | 20240102 | 162200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 275 | 20240102 | 162100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 276 | 20240102 | 162000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 277 | 20240102 | 161900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 278 | 20240102 | 161800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 279 | 20240102 | 161700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 280 | 20240102 | 161600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 281 | 20240102 | 161500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20240102 | 161400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 283 | 20240102 | 161300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 284 | 20240102 | 161200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 285 | 20240102 | 161100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 286 | 20240102 | 161000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 287 | 20240102 | 160900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 288 | 20240102 | 160800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 289 | 20240102 | 160700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 290 | 20240102 | 160600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 291 | 20240102 | 160500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 292 | 20240102 | 160400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 293 | 20240102 | 160300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 294 | 20240102 | 160200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 295 | 20240102 | 160100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 296 | 20240102 | 160000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 297 | 20240102 | 155900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 298 | 20240102 | 155800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 299 | 20240102 | 155700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 300 | 20240102 | 155600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 301 | 20240102 | 155500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 302 | 20240102 | 155400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 36747 |
| 303 | 20240102 | 155300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 304 | 20240102 | 155200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 305 | 20240102 | 155100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 306 | 20240102 | 155000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 307 | 20240102 | 154900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 308 | 20240102 | 154800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 309 | 20240102 | 154700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 310 | 20240102 | 154600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 311 | 20240102 | 154500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 312 | 20240102 | 154400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 313 | 20240102 | 154300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 314 | 20240102 | 154200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 315 | 20240102 | 154100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 316 | 20240102 | 154000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 317 | 20240102 | 153900 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 318 | 20240102 | 153800 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 319 | 20240102 | 153700 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 320 | 20240102 | 153600 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 321 | 20240102 | 153500 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 322 | 20240102 | 153400 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 323 | 20240102 | 153300 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 324 | 20240102 | 153200 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 325 | 20240102 | 153100 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 326 | 20240102 | 153000 | 2976545310 | 3135 | 3135 | 3135 | 3135 | 36747 |
| 327 | 20240102 | 152900 | 2861343465 | 3145 | 3145 | 3145 | 3145 | 0 |
| 328 | 20240102 | 152800 | 2861343465 | 3145 | 3145 | 3145 | 3145 | 0 |
| 329 | 20240102 | 152700 | 2861343465 | 3145 | 3145 | 3145 | 3145 | 0 |
| 330 | 20240102 | 152600 | 2861343465 | 3145 | 3145 | 3145 | 3145 | 0 |
| 331 | 20240102 | 152500 | 2861343465 | 3145 | 3145 | 3145 | 3145 | 0 |
| 332 | 20240102 | 152400 | 2861343465 | 3145 | 3145 | 3145 | 3145 | 0 |
| 333 | 20240102 | 152300 | 2861343465 | 3145 | 3145 | 3145 | 3145 | 0 |
| 334 | 20240102 | 152200 | 2861343465 | 3145 | 3145 | 3145 | 3145 | 0 |
| 335 | 20240102 | 152100 | 2861343465 | 3145 | 3145 | 3145 | 3145 | 0 |
| 336 | 20240102 | 152000 | 2861343465 | 3145 | 3145 | 3145 | 3145 | 0 |
| 337 | 20240102 | 151900 | 2861343465 | 3145 | 3140 | 3145 | 3135 | 3244 |
| 338 | 20240102 | 151800 | 2851169655 | 3145 | 3145 | 3145 | 3140 | 1131 |
| 339 | 20240102 | 151700 | 2847614965 | 3140 | 3140 | 3145 | 3140 | 3340 |
| 340 | 20240102 | 151600 | 2837124475 | 3150 | 3150 | 3150 | 3140 | 85 |
| 341 | 20240102 | 151500 | 2836857025 | 3155 | 3150 | 3155 | 3140 | 164 |
| 342 | 20240102 | 151400 | 2836339780 | 3145 | 3150 | 3150 | 3145 | 1428 |
| 343 | 20240102 | 151300 | 2831846025 | 3150 | 3145 | 3150 | 3145 | 157 |
| 344 | 20240102 | 151200 | 2831352070 | 3155 | 3155 | 3155 | 3155 | 0 |
| 345 | 20240102 | 151100 | 2831352070 | 3155 | 3150 | 3155 | 3150 | 476 |
| 346 | 20240102 | 151000 | 2829852165 | 3155 | 3155 | 3155 | 3150 | 3784 |
| 347 | 20240102 | 150900 | 2817928805 | 3155 | 3155 | 3155 | 3150 | 151 |
| 348 | 20240102 | 150800 | 2817452635 | 3155 | 3155 | 3155 | 3155 | 35 |
| 349 | 20240102 | 150700 | 2817342210 | 3155 | 3155 | 3155 | 3155 | 102 |
| 350 | 20240102 | 150600 | 2817020400 | 3155 | 3155 | 3155 | 3145 | 1245 |
| 351 | 20240102 | 150500 | 2813101510 | 3155 | 3150 | 3155 | 3150 | 21 |
| 352 | 20240102 | 150400 | 2813035355 | 3155 | 3150 | 3155 | 3140 | 700 |
| 353 | 20240102 | 150300 | 2810832115 | 3150 | 3145 | 3150 | 3145 | 3042 |
| 354 | 20240102 | 150200 | 2801264960 | 3150 | 3145 | 3150 | 3145 | 101 |
| 355 | 20240102 | 150100 | 2800947310 | 3155 | 3150 | 3155 | 3150 | 1092 |
| 356 | 20240102 | 150000 | 2797507195 | 3155 | 3155 | 3155 | 3150 | 337 |
| 357 | 20240102 | 145900 | 2796445040 | 3155 | 3150 | 3155 | 3150 | 6920 |
| 358 | 20240102 | 145800 | 2774642260 | 3150 | 3150 | 3150 | 3150 | 1440 |
| 359 | 20240102 | 145700 | 2770106260 | 3155 | 3160 | 3165 | 3155 | 250 |
| 360 | 20240102 | 145600 | 2769317275 | 3170 | 3175 | 3175 | 3160 | 78 |
| 361 | 20240102 | 145500 | 2769069790 | 3175 | 3170 | 3180 | 3170 | 6004 |
| 362 | 20240102 | 145400 | 2749991930 | 3175 | 3155 | 3175 | 3155 | 582 |
| 363 | 20240102 | 145300 | 2748147060 | 3170 | 3165 | 3175 | 3165 | 2592 |
| 364 | 20240102 | 145200 | 2739933270 | 3165 | 3160 | 3165 | 3150 | 2217 |
| 365 | 20240102 | 145100 | 2732934330 | 3160 | 3150 | 3160 | 3150 | 5786 |
| 366 | 20240102 | 145000 | 2714704750 | 3150 | 3150 | 3150 | 3150 | 88 |
| 367 | 20240102 | 144900 | 2714427550 | 3150 | 3150 | 3150 | 3145 | 52 |
| 368 | 20240102 | 144800 | 2714264000 | 3150 | 3150 | 3150 | 3150 | 102 |
| 369 | 20240102 | 144700 | 2713942700 | 3150 | 3140 | 3150 | 3140 | 11 |
| 370 | 20240102 | 144600 | 2713908150 | 3150 | 3145 | 3150 | 3145 | 32 |
| 371 | 20240102 | 144500 | 2713807505 | 3145 | 3145 | 3150 | 3145 | 553 |
| 372 | 20240102 | 144400 | 2712068005 | 3145 | 3145 | 3145 | 3140 | 607 |
| 373 | 20240102 | 144300 | 2710159390 | 3145 | 3145 | 3145 | 3140 | 153 |
| 374 | 20240102 | 144200 | 2709678950 | 3150 | 3145 | 3150 | 3145 | 46 |
| 375 | 20240102 | 144100 | 2709534240 | 3145 | 3140 | 3145 | 3140 | 2626 |
| 376 | 20240102 | 144000 | 2701276540 | 3135 | 3140 | 3140 | 3135 | 3887 |
| 377 | 20240102 | 143900 | 2689090785 | 3140 | 3145 | 3145 | 3140 | 2745 |
| 378 | 20240102 | 143800 | 2680471175 | 3145 | 3145 | 3145 | 3140 | 107 |
| 379 | 20240102 | 143700 | 2680134845 | 3145 | 3145 | 3145 | 3145 | 0 |
| 380 | 20240102 | 143600 | 2680134845 | 3145 | 3140 | 3145 | 3135 | 1486 |
| 381 | 20240102 | 143500 | 2675468780 | 3140 | 3140 | 3145 | 3140 | 611 |
| 382 | 20240102 | 143400 | 2673550230 | 3145 | 3140 | 3145 | 3140 | 2695 |
| 383 | 20240102 | 143300 | 2665083890 | 3145 | 3140 | 3145 | 3140 | 3001 |
| 384 | 20240102 | 143200 | 2655660745 | 3145 | 3145 | 3145 | 3145 | 120 |
| 385 | 20240102 | 143100 | 2655283345 | 3145 | 3140 | 3145 | 3140 | 847 |
| 386 | 20240102 | 143000 | 2652623645 | 3140 | 3145 | 3145 | 3140 | 3547 |
| 387 | 20240102 | 142900 | 2641479235 | 3145 | 3145 | 3145 | 3145 | 117 |
| 388 | 20240102 | 142800 | 2641111270 | 3145 | 3145 | 3145 | 3140 | 1019 |
| 389 | 20240102 | 142700 | 2637907520 | 3145 | 3140 | 3145 | 3140 | 1247 |
| 390 | 20240102 | 142600 | 2633986940 | 3140 | 3140 | 3145 | 3140 | 2181 |
| 391 | 20240102 | 142500 | 2627136100 | 3140 | 3150 | 3150 | 3140 | 2724 |
| 392 | 20240102 | 142400 | 2618578660 | 3150 | 3150 | 3150 | 3145 | 469 |
| 393 | 20240102 | 142300 | 2617101560 | 3150 | 3150 | 3150 | 3150 | 0 |
| 394 | 20240102 | 142200 | 2617101560 | 3150 | 3150 | 3150 | 3150 | 55 |
| 395 | 20240102 | 142100 | 2616928310 | 3150 | 3150 | 3150 | 3150 | 348 |
| 396 | 20240102 | 142000 | 2615832110 | 3155 | 3135 | 3155 | 3135 | 1414 |
| 397 | 20240102 | 141900 | 2611373855 | 3135 | 3135 | 3135 | 3135 | 1999 |
| 398 | 20240102 | 141800 | 2605106990 | 3130 | 3130 | 3135 | 3130 | 173 |
| 399 | 20240102 | 141700 | 2604565245 | 3130 | 3135 | 3140 | 3130 | 3160 |
| 400 | 20240102 | 141600 | 2594658770 | 3135 | 3140 | 3140 | 3135 | 8308 |
| 401 | 20240102 | 141500 | 2568572905 | 3140 | 3140 | 3140 | 3140 | 415 |
| 402 | 20240102 | 141400 | 2567269805 | 3140 | 3140 | 3140 | 3140 | 314 |
| 403 | 20240102 | 141300 | 2566283845 | 3150 | 3145 | 3150 | 3140 | 2458 |
| 404 | 20240102 | 141200 | 2558545945 | 3145 | 3145 | 3145 | 3125 | 14120 |
| 405 | 20240102 | 141100 | 2514316295 | 3145 | 3155 | 3155 | 3145 | 2540 |
| 406 | 20240102 | 141000 | 2506325405 | 3155 | 3150 | 3155 | 3150 | 672 |
| 407 | 20240102 | 140900 | 2504208105 | 3150 | 3170 | 3175 | 3145 | 11844 |
| 408 | 20240102 | 140800 | 2466753990 | 3170 | 3170 | 3170 | 3170 | 2798 |
| 409 | 20240102 | 140700 | 2457884330 | 3175 | 3180 | 3180 | 3175 | 356 |
| 410 | 20240102 | 140600 | 2456753440 | 3180 | 3180 | 3180 | 3180 | 722 |
| 411 | 20240102 | 140500 | 2454457480 | 3180 | 3175 | 3180 | 3175 | 2972 |
| 412 | 20240102 | 140400 | 2445013020 | 3170 | 3165 | 3170 | 3165 | 571 |
| 413 | 20240102 | 140300 | 2443203330 | 3165 | 3170 | 3175 | 3165 | 7148 |
| 414 | 20240102 | 140200 | 2420542615 | 3175 | 3185 | 3190 | 3175 | 2926 |
| 415 | 20240102 | 140100 | 2411248080 | 3185 | 3185 | 3190 | 3185 | 1615 |
| 416 | 20240102 | 140000 | 2406099310 | 3190 | 3175 | 3190 | 3175 | 2255 |
| 417 | 20240102 | 135900 | 2398923290 | 3180 | 3190 | 3190 | 3180 | 533 |
| 418 | 20240102 | 135800 | 2397228290 | 3190 | 3195 | 3195 | 3175 | 8373 |
| 419 | 20240102 | 135700 | 2370554165 | 3190 | 3185 | 3200 | 3185 | 3806 |
| 420 | 20240102 | 135600 | 2358405620 | 3195 | 3200 | 3200 | 3190 | 11533 |
| 421 | 20240102 | 135500 | 2321552865 | 3200 | 3180 | 3200 | 3175 | 38927 |
| 422 | 20240102 | 135400 | 2197554115 | 3185 | 3185 | 3185 | 3180 | 2329 |
| 423 | 20240102 | 135300 | 2190145185 | 3185 | 3185 | 3185 | 3175 | 2312 |
| 424 | 20240102 | 135200 | 2182788235 | 3185 | 3180 | 3185 | 3175 | 2195 |
| 425 | 20240102 | 135100 | 2175808080 | 3180 | 3180 | 3185 | 3175 | 2088 |
| 426 | 20240102 | 135000 | 2169170280 | 3180 | 3180 | 3185 | 3175 | 6031 |
| 427 | 20240102 | 134900 | 2150006415 | 3185 | 3180 | 3185 | 3170 | 1395 |
| 428 | 20240102 | 134800 | 2145571925 | 3180 | 3185 | 3185 | 3175 | 13205 |
| 429 | 20240102 | 134700 | 2103597720 | 3185 | 3185 | 3185 | 3175 | 10671 |
| 430 | 20240102 | 134600 | 2069652130 | 3185 | 3190 | 3190 | 3175 | 5382 |
| 431 | 20240102 | 134500 | 2052533940 | 3190 | 3195 | 3200 | 3180 | 10688 |
| 432 | 20240102 | 134400 | 2018456565 | 3195 | 3195 | 3200 | 3185 | 14425 |
| 433 | 20240102 | 134300 | 1972356115 | 3195 | 3175 | 3195 | 3175 | 26308 |
| 434 | 20240102 | 134200 | 1888653655 | 3175 | 3170 | 3175 | 3170 | 3903 |
| 435 | 20240102 | 134100 | 1876273835 | 3175 | 3165 | 3175 | 3160 | 4939 |
| 436 | 20240102 | 134000 | 1860629120 | 3170 | 3175 | 3175 | 3160 | 19656 |
| 437 | 20240102 | 133900 | 1798330145 | 3175 | 3165 | 3175 | 3160 | 15179 |
| 438 | 20240102 | 133800 | 1750234885 | 3165 | 3170 | 3170 | 3155 | 16773 |
| 439 | 20240102 | 133700 | 1697185550 | 3170 | 3155 | 3170 | 3155 | 9051 |
| 440 | 20240102 | 133600 | 1668556560 | 3160 | 3145 | 3160 | 3145 | 13239 |
| 441 | 20240102 | 133500 | 1626845585 | 3145 | 3135 | 3145 | 3135 | 4694 |
| 442 | 20240102 | 133400 | 1612111330 | 3135 | 3135 | 3135 | 3135 | 2744 |
| 443 | 20240102 | 133300 | 1603508890 | 3135 | 3130 | 3135 | 3130 | 637 |
| 444 | 20240102 | 133200 | 1601512200 | 3135 | 3135 | 3135 | 3130 | 447 |
| 445 | 20240102 | 133100 | 1600112845 | 3130 | 3130 | 3135 | 3130 | 1471 |
| 446 | 20240102 | 133000 | 1595508450 | 3135 | 3135 | 3135 | 3130 | 1532 |
| 447 | 20240102 | 132900 | 1590705640 | 3130 | 3130 | 3135 | 3130 | 6 |
| 448 | 20240102 | 132800 | 1590686850 | 3135 | 3130 | 3135 | 3125 | 1744 |
| 449 | 20240102 | 132700 | 1585229105 | 3135 | 3130 | 3135 | 3130 | 2882 |
| 450 | 20240102 | 132600 | 1576194705 | 3135 | 3130 | 3135 | 3130 | 90 |
| 451 | 20240102 | 132500 | 1575912985 | 3135 | 3130 | 3135 | 3125 | 369 |
| 452 | 20240102 | 132400 | 1574758125 | 3135 | 3135 | 3135 | 3130 | 167 |
| 453 | 20240102 | 132300 | 1574234635 | 3130 | 3135 | 3135 | 3130 | 71 |
| 454 | 20240102 | 132200 | 1574012400 | 3135 | 3130 | 3135 | 3130 | 112 |
| 455 | 20240102 | 132100 | 1573661795 | 3140 | 3135 | 3140 | 3135 | 23 |
| 456 | 20240102 | 132000 | 1573589685 | 3140 | 3130 | 3140 | 3125 | 510 |
| 457 | 20240102 | 131900 | 1571993345 | 3140 | 3130 | 3140 | 3125 | 380 |
| 458 | 20240102 | 131800 | 1570801080 | 3140 | 3135 | 3140 | 3130 | 1056 |
| 459 | 20240102 | 131700 | 1567490515 | 3140 | 3140 | 3140 | 3140 | 0 |
| 460 | 20240102 | 131600 | 1567490515 | 3140 | 3140 | 3140 | 3130 | 2331 |
| 461 | 20240102 | 131500 | 1560175555 | 3140 | 3140 | 3145 | 3135 | 1164 |
| 462 | 20240102 | 131400 | 1556520615 | 3140 | 3140 | 3140 | 3135 | 1653 |
| 463 | 20240102 | 131300 | 1551333485 | 3145 | 3140 | 3150 | 3130 | 5436 |
| 464 | 20240102 | 131200 | 1534237745 | 3145 | 3130 | 3145 | 3120 | 4990 |
| 465 | 20240102 | 131100 | 1518591040 | 3130 | 3130 | 3135 | 3120 | 3743 |
| 466 | 20240102 | 131000 | 1506891425 | 3135 | 3135 | 3140 | 3130 | 626 |
| 467 | 20240102 | 130900 | 1504929935 | 3140 | 3135 | 3140 | 3130 | 3018 |
| 468 | 20240102 | 130800 | 1495458225 | 3135 | 3135 | 3135 | 3130 | 1755 |
| 469 | 20240102 | 130700 | 1489956330 | 3135 | 3130 | 3135 | 3130 | 6195 |
| 470 | 20240102 | 130600 | 1470535390 | 3130 | 3130 | 3130 | 3125 | 478 |
| 471 | 20240102 | 130500 | 1469039275 | 3135 | 3130 | 3135 | 3120 | 2190 |
| 472 | 20240102 | 130400 | 1462184140 | 3130 | 3125 | 3130 | 3125 | 2707 |
| 473 | 20240102 | 130300 | 1453713145 | 3125 | 3125 | 3130 | 3125 | 234 |
| 474 | 20240102 | 130200 | 1452981890 | 3130 | 3115 | 3130 | 3115 | 7169 |
| 475 | 20240102 | 130100 | 1430596330 | 3120 | 3115 | 3120 | 3115 | 5 |
| 476 | 20240102 | 130000 | 1430580750 | 3120 | 3120 | 3120 | 3115 | 320 |
| 477 | 20240102 | 125900 | 1429583925 | 3115 | 3115 | 3120 | 3115 | 3670 |
| 478 | 20240102 | 125800 | 1418151830 | 3115 | 3105 | 3115 | 3105 | 376 |
| 479 | 20240102 | 125700 | 1416982285 | 3110 | 3110 | 3110 | 3110 | 494 |
| 480 | 20240102 | 125600 | 1415445945 | 3110 | 3100 | 3110 | 3100 | 8930 |
| 481 | 20240102 | 125500 | 1387675730 | 3110 | 3100 | 3110 | 3100 | 162 |
| 482 | 20240102 | 125400 | 1387173000 | 3095 | 3100 | 3100 | 3095 | 2845 |
| 483 | 20240102 | 125300 | 1378358415 | 3110 | 3110 | 3110 | 3110 | 100 |
| 484 | 20240102 | 125200 | 1378047415 | 3110 | 3105 | 3115 | 3095 | 4136 |
| 485 | 20240102 | 125100 | 1365224800 | 3115 | 3105 | 3115 | 3105 | 1171 |
| 486 | 20240102 | 125000 | 1361578535 | 3110 | 3120 | 3120 | 3110 | 53 |
| 487 | 20240102 | 124900 | 1361413420 | 3115 | 3105 | 3120 | 3105 | 540 |
| 488 | 20240102 | 124800 | 1359729065 | 3120 | 3115 | 3120 | 3115 | 317 |
| 489 | 20240102 | 124700 | 1358740955 | 3115 | 3115 | 3115 | 3115 | 231 |
| 490 | 20240102 | 124600 | 1358021390 | 3120 | 3105 | 3120 | 3100 | 3009 |
| 491 | 20240102 | 124500 | 1348684660 | 3125 | 3125 | 3125 | 3105 | 10 |
| 492 | 20240102 | 124400 | 1348653570 | 3100 | 3130 | 3130 | 3100 | 2276 |
| 493 | 20240102 | 124300 | 1341543670 | 3130 | 3130 | 3130 | 3125 | 1497 |
| 494 | 20240102 | 124200 | 1336863405 | 3125 | 3110 | 3125 | 3100 | 11723 |
| 495 | 20240102 | 124100 | 1300278925 | 3110 | 3110 | 3110 | 3110 | 1045 |
| 496 | 20240102 | 124000 | 1297028975 | 3110 | 3110 | 3110 | 3095 | 138 |
| 497 | 20240102 | 123900 | 1296599870 | 3095 | 3105 | 3110 | 3095 | 701 |
| 498 | 20240102 | 123800 | 1294422460 | 3105 | 3100 | 3105 | 3095 | 513 |
| 499 | 20240102 | 123700 | 1292833635 | 3100 | 3100 | 3100 | 3100 | 1049 |
| 500 | 20240102 | 123600 | 1289581735 | 3105 | 3100 | 3105 | 3100 | 323 |
| 501 | 20240102 | 123500 | 1288580365 | 3105 | 3105 | 3105 | 3100 | 851 |
| 502 | 20240102 | 123400 | 1285940695 | 3105 | 3100 | 3105 | 3100 | 207 |
| 503 | 20240102 | 123300 | 1285298990 | 3105 | 3105 | 3105 | 3100 | 1120 |
| 504 | 20240102 | 123200 | 1281826930 | 3105 | 3100 | 3105 | 3100 | 56 |
| 505 | 20240102 | 123100 | 1281653320 | 3105 | 3100 | 3105 | 3100 | 3713 |
| 506 | 20240102 | 123000 | 1270143015 | 3100 | 3100 | 3100 | 3095 | 1579 |
| 507 | 20240102 | 122900 | 1265248330 | 3100 | 3100 | 3100 | 3095 | 15 |
| 508 | 20240102 | 122800 | 1265201885 | 3100 | 3100 | 3100 | 3100 | 40 |
| 509 | 20240102 | 122700 | 1265077885 | 3100 | 3090 | 3100 | 3090 | 630 |
| 510 | 20240102 | 122600 | 1263131165 | 3100 | 3100 | 3100 | 3090 | 763 |
| 511 | 20240102 | 122500 | 1260773425 | 3100 | 3090 | 3100 | 3090 | 11 |
| 512 | 20240102 | 122400 | 1260739415 | 3100 | 3100 | 3100 | 3100 | 134 |
| 513 | 20240102 | 122300 | 1260324015 | 3100 | 3100 | 3100 | 3095 | 2092 |
| 514 | 20240102 | 122200 | 1253849035 | 3100 | 3100 | 3100 | 3095 | 14 |
| 515 | 20240102 | 122100 | 1253805650 | 3100 | 3095 | 3100 | 3095 | 41 |
| 516 | 20240102 | 122000 | 1253678750 | 3100 | 3100 | 3100 | 3095 | 108 |
| 517 | 20240102 | 121900 | 1253344475 | 3100 | 3095 | 3100 | 3095 | 1013 |
| 518 | 20240102 | 121800 | 1250209225 | 3100 | 3100 | 3100 | 3095 | 1129 |
| 519 | 20240102 | 121700 | 1246709330 | 3105 | 3105 | 3105 | 3105 | 0 |
| 520 | 20240102 | 121600 | 1246709330 | 3105 | 3105 | 3105 | 3095 | 651 |
| 521 | 20240102 | 121500 | 1244694365 | 3105 | 3095 | 3105 | 3095 | 13 |
| 522 | 20240102 | 121400 | 1244654070 | 3105 | 3100 | 3105 | 3100 | 2395 |
| 523 | 20240102 | 121300 | 1237228275 | 3105 | 3095 | 3105 | 3090 | 10348 |
| 524 | 20240102 | 121200 | 1205232515 | 3105 | 3095 | 3105 | 3095 | 120 |
| 525 | 20240102 | 121100 | 1204859955 | 3105 | 3105 | 3105 | 3100 | 340 |
| 526 | 20240102 | 121000 | 1203804330 | 3105 | 3095 | 3105 | 3095 | 17 |
| 527 | 20240102 | 120900 | 1203751645 | 3105 | 3100 | 3105 | 3095 | 629 |
| 528 | 20240102 | 120800 | 1201804360 | 3105 | 3105 | 3105 | 3100 | 318 |
| 529 | 20240102 | 120700 | 1200817075 | 3105 | 3100 | 3105 | 3100 | 5113 |
| 530 | 20240102 | 120600 | 1184966705 | 3105 | 3110 | 3110 | 3105 | 626 |
| 531 | 20240102 | 120500 | 1183020515 | 3110 | 3110 | 3110 | 3105 | 221 |
| 532 | 20240102 | 120400 | 1182333250 | 3110 | 3110 | 3110 | 3110 | 7 |
| 533 | 20240102 | 120300 | 1182311480 | 3110 | 3105 | 3110 | 3105 | 801 |
| 534 | 20240102 | 120200 | 1179824360 | 3110 | 3110 | 3110 | 3105 | 405 |
| 535 | 20240102 | 120100 | 1178566325 | 3110 | 3110 | 3110 | 3110 | 309 |
| 536 | 20240102 | 120000 | 1177605335 | 3110 | 3110 | 3110 | 3105 | 415 |
| 537 | 20240102 | 115900 | 1176316710 | 3110 | 3105 | 3110 | 3105 | 615 |
| 538 | 20240102 | 115800 | 1174404110 | 3110 | 3110 | 3110 | 3105 | 315 |
| 539 | 20240102 | 115700 | 1173425960 | 3110 | 3105 | 3110 | 3105 | 1283 |
| 540 | 20240102 | 115600 | 1169442235 | 3110 | 3110 | 3110 | 3105 | 228 |
| 541 | 20240102 | 115500 | 1168734275 | 3105 | 3105 | 3110 | 3100 | 1507 |
| 542 | 20240102 | 115400 | 1164058555 | 3110 | 3100 | 3110 | 3100 | 262 |
| 543 | 20240102 | 115300 | 1163246345 | 3110 | 3115 | 3115 | 3110 | 9 |
| 544 | 20240102 | 115200 | 1163218325 | 3110 | 3100 | 3110 | 3100 | 1130 |
| 545 | 20240102 | 115100 | 1159714930 | 3105 | 3110 | 3110 | 3105 | 889 |
| 546 | 20240102 | 115000 | 1156954555 | 3105 | 3115 | 3115 | 3105 | 324 |
| 547 | 20240102 | 114900 | 1155947475 | 3115 | 3110 | 3115 | 3110 | 1712 |
| 548 | 20240102 | 114800 | 1150623080 | 3115 | 3110 | 3115 | 3110 | 567 |
| 549 | 20240102 | 114700 | 1148857140 | 3115 | 3115 | 3115 | 3115 | 10 |
| 550 | 20240102 | 114600 | 1148825990 | 3115 | 3115 | 3115 | 3105 | 109 |
| 551 | 20240102 | 114500 | 1148486505 | 3115 | 3110 | 3115 | 3105 | 187 |
| 552 | 20240102 | 114400 | 1147904705 | 3115 | 3115 | 3115 | 3115 | 0 |
| 553 | 20240102 | 114300 | 1147904705 | 3115 | 3110 | 3115 | 3110 | 1229 |
| 554 | 20240102 | 114200 | 1144082510 | 3110 | 3100 | 3110 | 3100 | 217 |
| 555 | 20240102 | 114100 | 1143408720 | 3110 | 3105 | 3110 | 3105 | 1506 |
| 556 | 20240102 | 114000 | 1138732560 | 3105 | 3105 | 3105 | 3100 | 350 |
| 557 | 20240102 | 113900 | 1137647000 | 3105 | 3110 | 3110 | 3100 | 529 |
| 558 | 20240102 | 113800 | 1136006965 | 3105 | 3110 | 3110 | 3105 | 21 |
| 559 | 20240102 | 113700 | 1135941705 | 3100 | 3105 | 3110 | 3100 | 1970 |
| 560 | 20240102 | 113600 | 1129823760 | 3110 | 3105 | 3110 | 3100 | 21 |
| 561 | 20240102 | 113500 | 1129758540 | 3105 | 3100 | 3105 | 3100 | 580 |
| 562 | 20240102 | 113400 | 1127957690 | 3105 | 3105 | 3105 | 3100 | 406 |
| 563 | 20240102 | 113300 | 1126697065 | 3105 | 3105 | 3105 | 3100 | 108 |
| 564 | 20240102 | 113200 | 1126362210 | 3105 | 3100 | 3105 | 3100 | 558 |
| 565 | 20240102 | 113100 | 1124629835 | 3105 | 3105 | 3105 | 3105 | 855 |
| 566 | 20240102 | 113000 | 1121975060 | 3105 | 3100 | 3105 | 3100 | 107 |
| 567 | 20240102 | 112900 | 1121643320 | 3105 | 3100 | 3105 | 3100 | 14 |
| 568 | 20240102 | 112800 | 1121599905 | 3105 | 3105 | 3105 | 3105 | 0 |
| 569 | 20240102 | 112700 | 1121599905 | 3105 | 3105 | 3105 | 3100 | 329 |
| 570 | 20240102 | 112600 | 1120579980 | 3105 | 3100 | 3105 | 3100 | 8 |
| 571 | 20240102 | 112500 | 1120555175 | 3105 | 3100 | 3110 | 3100 | 74 |
| 572 | 20240102 | 112400 | 1120325435 | 3110 | 3100 | 3110 | 3100 | 382 |
| 573 | 20240102 | 112300 | 1119140785 | 3110 | 3110 | 3110 | 3100 | 1087 |
| 574 | 20240102 | 112200 | 1115765610 | 3105 | 3105 | 3110 | 3105 | 1329 |
| 575 | 20240102 | 112100 | 1111633995 | 3110 | 3105 | 3110 | 3105 | 101 |
| 576 | 20240102 | 112000 | 1111320385 | 3110 | 3115 | 3115 | 3110 | 307 |
| 577 | 20240102 | 111900 | 1110365595 | 3115 | 3110 | 3115 | 3110 | 1736 |
| 578 | 20240102 | 111800 | 1104966610 | 3110 | 3100 | 3115 | 3100 | 1188 |
| 579 | 20240102 | 111700 | 1101273785 | 3115 | 3105 | 3115 | 3105 | 2668 |
| 580 | 20240102 | 111600 | 1092985480 | 3105 | 3100 | 3105 | 3095 | 402 |
| 581 | 20240102 | 111500 | 1091739200 | 3105 | 3100 | 3105 | 3100 | 1480 |
| 582 | 20240102 | 111400 | 1087144680 | 3105 | 3100 | 3105 | 3100 | 349 |
| 583 | 20240102 | 111300 | 1086061955 | 3105 | 3105 | 3110 | 3100 | 3200 |
| 584 | 20240102 | 111200 | 1076128520 | 3110 | 3100 | 3110 | 3100 | 2690 |
| 585 | 20240102 | 111100 | 1067775070 | 3105 | 3095 | 3105 | 3095 | 2722 |
| 586 | 20240102 | 111000 | 1059339925 | 3095 | 3095 | 3095 | 3090 | 232 |
| 587 | 20240102 | 110900 | 1058621995 | 3090 | 3090 | 3095 | 3090 | 553 |
| 588 | 20240102 | 110800 | 1056913125 | 3095 | 3095 | 3095 | 3090 | 1886 |
| 589 | 20240102 | 110700 | 1051080835 | 3095 | 3100 | 3100 | 3090 | 650 |
| 590 | 20240102 | 110600 | 1049069325 | 3095 | 3100 | 3100 | 3090 | 4264 |
| 591 | 20240102 | 110500 | 1035887780 | 3100 | 3090 | 3100 | 3085 | 3214 |
| 592 | 20240102 | 110400 | 1025948825 | 3090 | 3090 | 3090 | 3085 | 159 |
| 593 | 20240102 | 110300 | 1025457825 | 3090 | 3085 | 3090 | 3085 | 338 |
| 594 | 20240102 | 110200 | 1024415090 | 3085 | 3080 | 3085 | 3080 | 135 |
| 595 | 20240102 | 110100 | 1023998635 | 3080 | 3070 | 3080 | 3070 | 2723 |
| 596 | 20240102 | 110000 | 1015620660 | 3070 | 3065 | 3075 | 3065 | 98 |
| 597 | 20240102 | 105900 | 1015319865 | 3065 | 3065 | 3065 | 3065 | 1612 |
| 598 | 20240102 | 105800 | 1010379085 | 3065 | 3065 | 3075 | 3065 | 1455 |
| 599 | 20240102 | 105700 | 1005908170 | 3065 | 3060 | 3065 | 3060 | 960 |
| 600 | 20240102 | 105600 | 1002969520 | 3060 | 3060 | 3070 | 3060 | 1505 |
| 601 | 20240102 | 105500 | 998363660 | 3060 | 3065 | 3065 | 3060 | 2046 |
| 602 | 20240102 | 105400 | 992099155 | 3065 | 3065 | 3065 | 3065 | 1341 |
| 603 | 20240102 | 105300 | 987988990 | 3065 | 3075 | 3075 | 3065 | 1140 |
| 604 | 20240102 | 105200 | 984483585 | 3075 | 3085 | 3085 | 3065 | 32 |
| 605 | 20240102 | 105100 | 984385185 | 3065 | 3085 | 3085 | 3065 | 681 |
| 606 | 20240102 | 105000 | 982287790 | 3085 | 3085 | 3085 | 3065 | 5169 |
| 607 | 20240102 | 104900 | 966419825 | 3075 | 3080 | 3085 | 3075 | 1621 |
| 608 | 20240102 | 104800 | 961427155 | 3080 | 3080 | 3080 | 3080 | 242 |
| 609 | 20240102 | 104700 | 960681795 | 3065 | 3080 | 3080 | 3065 | 1501 |
| 610 | 20240102 | 104600 | 956078250 | 3065 | 3075 | 3075 | 3065 | 439 |
| 611 | 20240102 | 104500 | 954729435 | 3060 | 3060 | 3065 | 3060 | 488 |
| 612 | 20240102 | 104400 | 953235550 | 3060 | 3060 | 3075 | 3055 | 775 |
| 613 | 20240102 | 104300 | 950864665 | 3055 | 3060 | 3060 | 3050 | 9099 |
| 614 | 20240102 | 104200 | 923067750 | 3060 | 3070 | 3070 | 3060 | 1456 |
| 615 | 20240102 | 104100 | 918605080 | 3070 | 3075 | 3090 | 3070 | 1550 |
| 616 | 20240102 | 104000 | 913840395 | 3080 | 3075 | 3095 | 3070 | 5263 |
| 617 | 20240102 | 103900 | 897673955 | 3075 | 3085 | 3085 | 3075 | 1371 |
| 618 | 20240102 | 103800 | 893454880 | 3085 | 3095 | 3095 | 3085 | 1257 |
| 619 | 20240102 | 103700 | 889570935 | 3095 | 3075 | 3100 | 3070 | 2017 |
| 620 | 20240102 | 103600 | 883361215 | 3070 | 3085 | 3085 | 3070 | 2992 |
| 621 | 20240102 | 103500 | 874170555 | 3075 | 3080 | 3085 | 3075 | 4459 |
| 622 | 20240102 | 103400 | 860436590 | 3075 | 3080 | 3080 | 3070 | 4298 |
| 623 | 20240102 | 103300 | 847224680 | 3070 | 3080 | 3080 | 3065 | 2647 |
| 624 | 20240102 | 103200 | 839099235 | 3080 | 3080 | 3080 | 3060 | 2375 |
| 625 | 20240102 | 103100 | 831815505 | 3080 | 3080 | 3085 | 3070 | 9012 |
| 626 | 20240102 | 103000 | 804090100 | 3085 | 3095 | 3095 | 3080 | 7048 |
| 627 | 20240102 | 102900 | 782324735 | 3100 | 3090 | 3105 | 3090 | 3078 |
| 628 | 20240102 | 102800 | 772810260 | 3100 | 3100 | 3105 | 3090 | 11575 |
| 629 | 20240102 | 102700 | 737003150 | 3105 | 3095 | 3105 | 3095 | 8825 |
| 630 | 20240102 | 102600 | 709645920 | 3100 | 3100 | 3105 | 3095 | 241 |
| 631 | 20240102 | 102500 | 708899720 | 3105 | 3100 | 3105 | 3095 | 5312 |
| 632 | 20240102 | 102400 | 692435685 | 3105 | 3110 | 3115 | 3100 | 7402 |
| 633 | 20240102 | 102300 | 669460310 | 3115 | 3115 | 3115 | 3110 | 365 |
| 634 | 20240102 | 102200 | 668324635 | 3115 | 3110 | 3115 | 3100 | 1581 |
| 635 | 20240102 | 102100 | 663408310 | 3105 | 3120 | 3125 | 3105 | 4585 |
| 636 | 20240102 | 102000 | 649151245 | 3125 | 3125 | 3130 | 3115 | 122 |
| 637 | 20240102 | 101900 | 648770475 | 3110 | 3110 | 3125 | 3105 | 5137 |
| 638 | 20240102 | 101800 | 632776420 | 3110 | 3115 | 3115 | 3105 | 1787 |
| 639 | 20240102 | 101700 | 627223285 | 3110 | 3115 | 3120 | 3110 | 826 |
| 640 | 20240102 | 101600 | 624653740 | 3115 | 3110 | 3115 | 3105 | 4888 |
| 641 | 20240102 | 101500 | 609464040 | 3110 | 3110 | 3115 | 3100 | 2165 |
| 642 | 20240102 | 101400 | 602741935 | 3115 | 3105 | 3115 | 3105 | 31 |
| 643 | 20240102 | 101300 | 602645510 | 3115 | 3125 | 3125 | 3105 | 3981 |
| 644 | 20240102 | 101200 | 590271440 | 3125 | 3130 | 3135 | 3110 | 13620 |
| 645 | 20240102 | 101100 | 547735945 | 3130 | 3135 | 3135 | 3120 | 1674 |
| 646 | 20240102 | 101000 | 542503635 | 3135 | 3130 | 3135 | 3125 | 1903 |
| 647 | 20240102 | 100900 | 536543710 | 3130 | 3110 | 3130 | 3100 | 9337 |
| 648 | 20240102 | 100800 | 507457890 | 3115 | 3140 | 3145 | 3115 | 9839 |
| 649 | 20240102 | 100700 | 476668390 | 3140 | 3135 | 3160 | 3130 | 3625 |
| 650 | 20240102 | 100600 | 465282980 | 3130 | 3145 | 3165 | 3125 | 15317 |
| 651 | 20240102 | 100500 | 417119265 | 3165 | 3125 | 3200 | 3110 | 22803 |
| 652 | 20240102 | 100400 | 345065040 | 3125 | 3120 | 3125 | 3095 | 9008 |
| 653 | 20240102 | 100300 | 317034100 | 3120 | 3125 | 3145 | 3115 | 8156 |
| 654 | 20240102 | 100200 | 291532645 | 3125 | 3110 | 3125 | 3095 | 8855 |
| 655 | 20240102 | 100100 | 263998530 | 3110 | 3080 | 3110 | 3075 | 15267 |
| 656 | 20240102 | 100000 | 216786310 | 3080 | 3050 | 3085 | 3050 | 70760 |