36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 285532 |
| 3 | 20230612 | 193400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20230612 | 193300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20230612 | 193200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20230612 | 193100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20230612 | 193000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20230612 | 192900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20230612 | 192800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20230612 | 192700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20230612 | 192600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20230612 | 192500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20230612 | 192400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20230612 | 192300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20230612 | 192200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20230612 | 192100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20230612 | 192000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20230612 | 191900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20230612 | 191800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20230612 | 191700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20230612 | 191600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20230612 | 191500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20230612 | 191400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20230612 | 191300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20230612 | 191200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20230612 | 191100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20230612 | 191000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20230612 | 190900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20230612 | 190800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20230612 | 190700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20230612 | 190600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20230612 | 190500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 285532 |
| 33 | 20230612 | 190400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20230612 | 190300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20230612 | 190200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20230612 | 190100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20230612 | 190000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20230612 | 185900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20230612 | 185800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20230612 | 185700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20230612 | 185600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20230612 | 185500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20230612 | 185400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20230612 | 185300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20230612 | 185200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20230612 | 185100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20230612 | 185000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20230612 | 184900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20230612 | 184800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20230612 | 184700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20230612 | 184600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20230612 | 184500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20230612 | 184400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20230612 | 184300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20230612 | 184200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20230612 | 184100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20230612 | 184000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20230612 | 183900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20230612 | 183800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20230612 | 183700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20230612 | 183600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20230612 | 183500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 285532 |
| 63 | 20230612 | 183400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20230612 | 183300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20230612 | 183200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20230612 | 183100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20230612 | 183000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20230612 | 182900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20230612 | 182800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20230612 | 182700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20230612 | 182600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20230612 | 182500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20230612 | 182400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20230612 | 182300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20230612 | 182200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20230612 | 182100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20230612 | 182000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20230612 | 181900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20230612 | 181800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20230612 | 181700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20230612 | 181600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20230612 | 181500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20230612 | 181400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20230612 | 181300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20230612 | 181200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20230612 | 181100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20230612 | 181000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20230612 | 180900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20230612 | 180800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20230612 | 180700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20230612 | 180600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20230612 | 180500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 285532 |
| 93 | 20230612 | 180400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20230612 | 180300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20230612 | 180200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20230612 | 180100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20230612 | 180000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20230612 | 175900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20230612 | 175800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20230612 | 175700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20230612 | 175600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20230612 | 175500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20230612 | 175400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20230612 | 175300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20230612 | 175200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20230612 | 175100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20230612 | 175000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20230612 | 174900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20230612 | 174800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20230612 | 174700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20230612 | 174600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20230612 | 174500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20230612 | 174400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20230612 | 174300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20230612 | 174200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20230612 | 174100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20230612 | 174000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20230612 | 173900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20230612 | 173800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20230612 | 173700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20230612 | 173600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20230612 | 173500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 285532 |
| 123 | 20230612 | 173400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20230612 | 173300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20230612 | 173200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20230612 | 173100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20230612 | 173000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20230612 | 172900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20230612 | 172800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20230612 | 172700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20230612 | 172600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20230612 | 172500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20230612 | 172400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20230612 | 172300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20230612 | 172200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20230612 | 172100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20230612 | 172000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20230612 | 171900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20230612 | 171800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20230612 | 171700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20230612 | 171600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20230612 | 171500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20230612 | 171400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20230612 | 171300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20230612 | 171200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20230612 | 171100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20230612 | 171000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20230612 | 170900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20230612 | 170800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20230612 | 170700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20230612 | 170600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20230612 | 170500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 285532 |
| 153 | 20230612 | 170400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20230612 | 170300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20230612 | 170200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20230612 | 170100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20230612 | 170000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20230612 | 165900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20230612 | 165800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20230612 | 165700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20230612 | 165600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20230612 | 165500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20230612 | 165400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20230612 | 165300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20230612 | 165200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20230612 | 165100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20230612 | 165000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20230612 | 164900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20230612 | 164800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20230612 | 164700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20230612 | 164600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20230612 | 164500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20230612 | 164400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20230612 | 164300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20230612 | 164200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20230612 | 164100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20230612 | 164000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20230612 | 163900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20230612 | 163800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20230612 | 163700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20230612 | 163600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20230612 | 163500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 285532 |
| 183 | 20230612 | 163400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20230612 | 163300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20230612 | 163200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20230612 | 163100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20230612 | 163000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20230612 | 162900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20230612 | 162800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20230612 | 162700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20230612 | 162600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20230612 | 162500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20230612 | 162400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20230612 | 162300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20230612 | 162200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20230612 | 162100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20230612 | 162000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20230612 | 161900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20230612 | 161800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20230612 | 161700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20230612 | 161600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20230612 | 161500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20230612 | 161400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20230612 | 161300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20230612 | 161200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20230612 | 161100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20230612 | 161000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20230612 | 160900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20230612 | 160800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20230612 | 160700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20230612 | 160600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20230612 | 160500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 285532 |
| 213 | 20230612 | 160400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20230612 | 160300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20230612 | 160200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20230612 | 160100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20230612 | 160000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20230612 | 155900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20230612 | 155800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20230612 | 155700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20230612 | 155600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20230612 | 155500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20230612 | 155400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20230612 | 155300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20230612 | 155200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20230612 | 155100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20230612 | 155000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20230612 | 154900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20230612 | 154800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20230612 | 154700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20230612 | 154600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20230612 | 154500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20230612 | 154400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20230612 | 154300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20230612 | 154200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20230612 | 154100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20230612 | 154000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20230612 | 153900 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20230612 | 153800 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20230612 | 153700 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20230612 | 153600 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20230612 | 153500 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 285532 |
| 243 | 20230612 | 153400 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20230612 | 153300 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20230612 | 153200 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20230612 | 153100 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20230612 | 153000 | 274411095660 | 17350 | 17350 | 17350 | 17350 | 285532 |
| 248 | 20230612 | 152900 | 269457115460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20230612 | 152800 | 269457115460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20230612 | 152700 | 269457115460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20230612 | 152600 | 269457115460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20230612 | 152500 | 269457115460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20230612 | 152400 | 269457115460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20230612 | 152300 | 269457115460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20230612 | 152200 | 269457115460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20230612 | 152100 | 269457115460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20230612 | 152000 | 269457115460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20230612 | 151900 | 269457115460 | 17270 | 17180 | 17300 | 17180 | 271958 |
| 259 | 20230612 | 151800 | 264768062020 | 17180 | 17110 | 17200 | 17040 | 232464 |
| 260 | 20230612 | 151700 | 260789782210 | 17100 | 16950 | 17120 | 16910 | 339544 |
| 261 | 20230612 | 151600 | 255017006800 | 16960 | 16880 | 16960 | 16860 | 159670 |
| 262 | 20230612 | 151500 | 252315103490 | 16880 | 16810 | 16880 | 16790 | 100330 |
| 263 | 20230612 | 151400 | 250625596570 | 16810 | 16720 | 16830 | 16720 | 45594 |
| 264 | 20230612 | 151300 | 249860721670 | 16720 | 16750 | 16760 | 16720 | 24872 |
| 265 | 20230612 | 151200 | 249444268770 | 16750 | 16740 | 16770 | 16740 | 14911 |
| 266 | 20230612 | 151100 | 249194396260 | 16740 | 16770 | 16780 | 16710 | 28952 |
| 267 | 20230612 | 151000 | 248709817970 | 16780 | 16770 | 16840 | 16770 | 87346 |
| 268 | 20230612 | 150900 | 247241709350 | 16770 | 16690 | 16780 | 16660 | 81261 |
| 269 | 20230612 | 150800 | 245883417880 | 16690 | 16710 | 16710 | 16690 | 23609 |
| 270 | 20230612 | 150700 | 245489137640 | 16700 | 16700 | 16720 | 16690 | 20605 |
| 271 | 20230612 | 150600 | 245144871100 | 16700 | 16680 | 16710 | 16660 | 40277 |
| 272 | 20230612 | 150500 | 244472848050 | 16680 | 16730 | 16740 | 16680 | 27933 |
| 273 | 20230612 | 150400 | 244006134040 | 16740 | 16720 | 16740 | 16700 | 24059 |
| 274 | 20230612 | 150300 | 243603757950 | 16710 | 16740 | 16740 | 16660 | 69870 |
| 275 | 20230612 | 150200 | 242437652460 | 16730 | 16760 | 16760 | 16670 | 93389 |
| 276 | 20230612 | 150100 | 240876946310 | 16750 | 16850 | 16850 | 16730 | 122312 |
| 277 | 20230612 | 150000 | 238823566710 | 16850 | 16810 | 16850 | 16800 | 114066 |
| 278 | 20230612 | 145900 | 236905101910 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20230612 | 145800 | 236905101910 | 16800 | 16760 | 16800 | 16760 | 200336 |
| 280 | 20230612 | 145700 | 233540711010 | 16770 | 16770 | 16770 | 16760 | 20803 |
| 281 | 20230612 | 145600 | 233191883800 | 16770 | 16740 | 16770 | 16730 | 34794 |
| 282 | 20230612 | 145500 | 232609122440 | 16740 | 16730 | 16750 | 16720 | 27545 |
| 283 | 20230612 | 145400 | 232148129820 | 16730 | 16740 | 16760 | 16710 | 50828 |
| 284 | 20230612 | 145300 | 231297461090 | 16730 | 16770 | 16780 | 16730 | 68927 |
| 285 | 20230612 | 145200 | 230141749780 | 16770 | 16750 | 16770 | 16740 | 38772 |
| 286 | 20230612 | 145100 | 229491958450 | 16750 | 16730 | 16760 | 16730 | 47711 |
| 287 | 20230612 | 145000 | 228692922180 | 16740 | 16750 | 16770 | 16730 | 51966 |
| 288 | 20230612 | 144900 | 227822260790 | 16760 | 16720 | 16770 | 16710 | 85377 |
| 289 | 20230612 | 144800 | 226392799230 | 16730 | 16680 | 16730 | 16670 | 41500 |
| 290 | 20230612 | 144700 | 225699361750 | 16680 | 16690 | 16710 | 16670 | 18720 |
| 291 | 20230612 | 144600 | 225386848010 | 16690 | 16660 | 16700 | 16660 | 23661 |
| 292 | 20230612 | 144500 | 224992132730 | 16660 | 16630 | 16660 | 16620 | 7120 |
| 293 | 20230612 | 144400 | 224873622950 | 16630 | 16620 | 16640 | 16610 | 24887 |
| 294 | 20230612 | 144300 | 224460030140 | 16610 | 16640 | 16660 | 16610 | 31372 |
| 295 | 20230612 | 144200 | 223938323180 | 16640 | 16660 | 16670 | 16630 | 20435 |
| 296 | 20230612 | 144100 | 223598246000 | 16670 | 16670 | 16700 | 16650 | 13525 |
| 297 | 20230612 | 144000 | 223372713490 | 16680 | 16660 | 16710 | 16630 | 24431 |
| 298 | 20230612 | 143900 | 222965322320 | 16640 | 16660 | 16710 | 16640 | 35718 |
| 299 | 20230612 | 143800 | 222369932030 | 16660 | 16700 | 16730 | 16660 | 48427 |
| 300 | 20230612 | 143700 | 221560886510 | 16700 | 16670 | 16740 | 16650 | 97261 |
| 301 | 20230612 | 143600 | 219935948250 | 16670 | 16610 | 16670 | 16590 | 33202 |
| 302 | 20230612 | 143500 | 219383926060 | 16620 | 16560 | 16620 | 16550 | 23243 |
| 303 | 20230612 | 143400 | 218998686260 | 16570 | 16600 | 16600 | 16560 | 13030 |
| 304 | 20230612 | 143300 | 218782636470 | 16600 | 16620 | 16630 | 16590 | 18733 |
| 305 | 20230612 | 143200 | 218471380630 | 16630 | 16600 | 16660 | 16590 | 26279 |
| 306 | 20230612 | 143100 | 218034497100 | 16590 | 16560 | 16600 | 16560 | 12719 |
| 307 | 20230612 | 143000 | 217823677380 | 16570 | 16510 | 16580 | 16500 | 19411 |
| 308 | 20230612 | 142900 | 217502827470 | 16500 | 16540 | 16550 | 16500 | 44716 |
| 309 | 20230612 | 142800 | 216764559020 | 16540 | 16600 | 16600 | 16510 | 49673 |
| 310 | 20230612 | 142700 | 215942990470 | 16600 | 16550 | 16640 | 16550 | 25308 |
| 311 | 20230612 | 142600 | 215522925040 | 16550 | 16640 | 16650 | 16520 | 106316 |
| 312 | 20230612 | 142500 | 213758184680 | 16640 | 16710 | 16710 | 16640 | 40253 |
| 313 | 20230612 | 142400 | 213086577780 | 16700 | 16670 | 16750 | 16670 | 66150 |
| 314 | 20230612 | 142300 | 211980340160 | 16680 | 16650 | 16680 | 16640 | 26594 |
| 315 | 20230612 | 142200 | 211537496660 | 16650 | 16700 | 16710 | 16640 | 37599 |
| 316 | 20230612 | 142100 | 210910398290 | 16690 | 16730 | 16740 | 16650 | 59179 |
| 317 | 20230612 | 142000 | 209922895840 | 16740 | 16650 | 16740 | 16640 | 81257 |
| 318 | 20230612 | 141900 | 208565253160 | 16650 | 16690 | 16690 | 16640 | 72351 |
| 319 | 20230612 | 141800 | 207360351480 | 16680 | 16710 | 16710 | 16670 | 102124 |
| 320 | 20230612 | 141700 | 205655728140 | 16710 | 16600 | 16710 | 16590 | 145381 |
| 321 | 20230612 | 141600 | 203231846870 | 16600 | 16560 | 16680 | 16530 | 154013 |
| 322 | 20230612 | 141500 | 200670377930 | 16550 | 16590 | 16670 | 16520 | 150048 |
| 323 | 20230612 | 141400 | 198176633470 | 16590 | 16590 | 16650 | 16580 | 131327 |
| 324 | 20230612 | 141300 | 195995110240 | 16590 | 16450 | 16590 | 16440 | 65315 |
| 325 | 20230612 | 141200 | 194914844090 | 16440 | 16460 | 16470 | 16410 | 16000 |
| 326 | 20230612 | 141100 | 194651832600 | 16460 | 16480 | 16480 | 16460 | 8912 |
| 327 | 20230612 | 141000 | 194505096870 | 16470 | 16470 | 16480 | 16450 | 10543 |
| 328 | 20230612 | 140900 | 194331505750 | 16470 | 16510 | 16520 | 16460 | 15057 |
| 329 | 20230612 | 140800 | 194083308100 | 16520 | 16480 | 16530 | 16480 | 17281 |
| 330 | 20230612 | 140700 | 193797968970 | 16490 | 16480 | 16500 | 16470 | 6843 |
| 331 | 20230612 | 140600 | 193685166290 | 16490 | 16460 | 16530 | 16440 | 34242 |
| 332 | 20230612 | 140500 | 193120361080 | 16460 | 16510 | 16510 | 16450 | 6469 |
| 333 | 20230612 | 140400 | 193013763850 | 16510 | 16440 | 16530 | 16430 | 30001 |
| 334 | 20230612 | 140300 | 192518904240 | 16450 | 16550 | 16560 | 16420 | 29350 |
| 335 | 20230612 | 140200 | 192034693410 | 16550 | 16460 | 16550 | 16450 | 55332 |
| 336 | 20230612 | 140100 | 191121886840 | 16460 | 16460 | 16470 | 16430 | 18326 |
| 337 | 20230612 | 140000 | 190820356660 | 16460 | 16380 | 16480 | 16370 | 38947 |
| 338 | 20230612 | 135900 | 190179925300 | 16380 | 16370 | 16390 | 16360 | 3111 |
| 339 | 20230612 | 135800 | 190128971120 | 16370 | 16370 | 16370 | 16360 | 3144 |
| 340 | 20230612 | 135700 | 190077514700 | 16370 | 16390 | 16390 | 16360 | 7403 |
| 341 | 20230612 | 135600 | 189956277540 | 16390 | 16290 | 16400 | 16280 | 26966 |
| 342 | 20230612 | 135500 | 189515518140 | 16280 | 16270 | 16290 | 16270 | 7350 |
| 343 | 20230612 | 135400 | 189395878940 | 16270 | 16280 | 16290 | 16270 | 7291 |
| 344 | 20230612 | 135300 | 189277202560 | 16280 | 16290 | 16290 | 16260 | 4768 |
| 345 | 20230612 | 135200 | 189199635740 | 16300 | 16300 | 16310 | 16280 | 4364 |
| 346 | 20230612 | 135100 | 189128517300 | 16310 | 16310 | 16320 | 16300 | 4879 |
| 347 | 20230612 | 135000 | 189048956030 | 16300 | 16240 | 16320 | 16240 | 17997 |
| 348 | 20230612 | 134900 | 188756051140 | 16250 | 16290 | 16300 | 16250 | 16584 |
| 349 | 20230612 | 134800 | 188486361950 | 16290 | 16290 | 16300 | 16280 | 12824 |
| 350 | 20230612 | 134700 | 188277461420 | 16290 | 16300 | 16310 | 16280 | 6073 |
| 351 | 20230612 | 134600 | 188178536530 | 16300 | 16300 | 16310 | 16280 | 10111 |
| 352 | 20230612 | 134500 | 188013790290 | 16300 | 16330 | 16330 | 16290 | 5338 |
| 353 | 20230612 | 134400 | 187926759070 | 16330 | 16310 | 16330 | 16300 | 5545 |
| 354 | 20230612 | 134300 | 187836326190 | 16310 | 16350 | 16350 | 16310 | 8202 |
| 355 | 20230612 | 134200 | 187702396810 | 16340 | 16360 | 16370 | 16340 | 5392 |
| 356 | 20230612 | 134100 | 187614217350 | 16360 | 16330 | 16360 | 16330 | 8004 |
| 357 | 20230612 | 134000 | 187483425320 | 16330 | 16310 | 16330 | 16300 | 4725 |
| 358 | 20230612 | 133900 | 187406306280 | 16310 | 16330 | 16350 | 16270 | 28280 |
| 359 | 20230612 | 133800 | 186945320870 | 16320 | 16410 | 16410 | 16260 | 70602 |
| 360 | 20230612 | 133700 | 185792983060 | 16400 | 16420 | 16420 | 16400 | 3268 |
| 361 | 20230612 | 133600 | 185739370580 | 16410 | 16430 | 16440 | 16400 | 4046 |
| 362 | 20230612 | 133500 | 185672963650 | 16430 | 16420 | 16430 | 16390 | 9006 |
| 363 | 20230612 | 133400 | 185525227110 | 16420 | 16430 | 16450 | 16400 | 4298 |
| 364 | 20230612 | 133300 | 185454644330 | 16430 | 16390 | 16460 | 16390 | 14861 |
| 365 | 20230612 | 133200 | 185210583680 | 16400 | 16400 | 16420 | 16390 | 7238 |
| 366 | 20230612 | 133100 | 185091894330 | 16400 | 16450 | 16450 | 16400 | 3633 |
| 367 | 20230612 | 133000 | 185032250150 | 16450 | 16420 | 16450 | 16390 | 9987 |
| 368 | 20230612 | 132900 | 184868304510 | 16420 | 16450 | 16460 | 16420 | 5685 |
| 369 | 20230612 | 132800 | 184774846270 | 16450 | 16390 | 16480 | 16380 | 19015 |
| 370 | 20230612 | 132700 | 184462510960 | 16390 | 16380 | 16400 | 16360 | 9270 |
| 371 | 20230612 | 132600 | 184310770490 | 16380 | 16390 | 16420 | 16370 | 9122 |
| 372 | 20230612 | 132500 | 184161284530 | 16380 | 16390 | 16400 | 16370 | 9950 |
| 373 | 20230612 | 132400 | 183998321120 | 16390 | 16410 | 16430 | 16370 | 14666 |
| 374 | 20230612 | 132300 | 183757947310 | 16410 | 16400 | 16450 | 16380 | 14609 |
| 375 | 20230612 | 132200 | 183518338160 | 16400 | 16460 | 16460 | 16390 | 16630 |
| 376 | 20230612 | 132100 | 183245351740 | 16450 | 16450 | 16470 | 16430 | 10334 |
| 377 | 20230612 | 132000 | 183075381240 | 16460 | 16510 | 16510 | 16440 | 29815 |
| 378 | 20230612 | 131900 | 182584176260 | 16510 | 16460 | 16510 | 16460 | 30199 |
| 379 | 20230612 | 131800 | 182086122230 | 16470 | 16460 | 16480 | 16460 | 11906 |
| 380 | 20230612 | 131700 | 181889995030 | 16470 | 16460 | 16480 | 16450 | 8336 |
| 381 | 20230612 | 131600 | 181752726080 | 16460 | 16460 | 16490 | 16400 | 32691 |
| 382 | 20230612 | 131500 | 181214640430 | 16450 | 16450 | 16460 | 16400 | 20145 |
| 383 | 20230612 | 131400 | 180883370060 | 16400 | 16390 | 16450 | 16370 | 15093 |
| 384 | 20230612 | 131300 | 180636110130 | 16390 | 16390 | 16400 | 16370 | 8172 |
| 385 | 20230612 | 131200 | 180502200470 | 16400 | 16430 | 16440 | 16380 | 9813 |
| 386 | 20230612 | 131100 | 180341262450 | 16440 | 16410 | 16460 | 16410 | 10191 |
| 387 | 20230612 | 131000 | 180173741880 | 16420 | 16420 | 16420 | 16400 | 8474 |
| 388 | 20230612 | 130900 | 180034683420 | 16400 | 16450 | 16470 | 16390 | 18909 |
| 389 | 20230612 | 130800 | 179724114820 | 16450 | 16450 | 16470 | 16440 | 10392 |
| 390 | 20230612 | 130700 | 179553109340 | 16440 | 16430 | 16450 | 16400 | 11144 |
| 391 | 20230612 | 130600 | 179370167500 | 16420 | 16410 | 16440 | 16410 | 5569 |
| 392 | 20230612 | 130500 | 179278682130 | 16410 | 16390 | 16410 | 16380 | 10048 |
| 393 | 20230612 | 130400 | 179113979320 | 16390 | 16450 | 16460 | 16380 | 26922 |
| 394 | 20230612 | 130300 | 178672096070 | 16450 | 16490 | 16500 | 16430 | 23441 |
| 395 | 20230612 | 130200 | 178286315770 | 16490 | 16460 | 16500 | 16460 | 14165 |
| 396 | 20230612 | 130100 | 178052796730 | 16460 | 16510 | 16520 | 16450 | 25277 |
| 397 | 20230612 | 130000 | 177636472140 | 16520 | 16490 | 16550 | 16480 | 19461 |
| 398 | 20230612 | 125900 | 177314992490 | 16490 | 16540 | 16540 | 16480 | 21131 |
| 399 | 20230612 | 125800 | 176966247960 | 16540 | 16560 | 16570 | 16520 | 23081 |
| 400 | 20230612 | 125700 | 176584261950 | 16560 | 16510 | 16580 | 16500 | 23010 |
| 401 | 20230612 | 125600 | 176203601730 | 16500 | 16500 | 16520 | 16480 | 19555 |
| 402 | 20230612 | 125500 | 175880875520 | 16500 | 16570 | 16570 | 16490 | 46224 |
| 403 | 20230612 | 125400 | 175117076300 | 16570 | 16490 | 16610 | 16480 | 75243 |
| 404 | 20230612 | 125300 | 173870794230 | 16490 | 16520 | 16530 | 16440 | 45680 |
| 405 | 20230612 | 125200 | 173117575130 | 16510 | 16550 | 16570 | 16490 | 45498 |
| 406 | 20230612 | 125100 | 172365747420 | 16550 | 16390 | 16600 | 16380 | 197959 |
| 407 | 20230612 | 125000 | 169093159740 | 16390 | 16370 | 16390 | 16360 | 7449 |
| 408 | 20230612 | 124900 | 168971182940 | 16370 | 16370 | 16380 | 16350 | 4599 |
| 409 | 20230612 | 124800 | 168895921650 | 16370 | 16370 | 16390 | 16360 | 15296 |
| 410 | 20230612 | 124700 | 168645441180 | 16380 | 16320 | 16390 | 16320 | 13164 |
| 411 | 20230612 | 124600 | 168430025020 | 16320 | 16290 | 16320 | 16290 | 1808 |
| 412 | 20230612 | 124500 | 168400550350 | 16290 | 16290 | 16300 | 16280 | 9806 |
| 413 | 20230612 | 124400 | 168240789050 | 16290 | 16330 | 16330 | 16280 | 11293 |
| 414 | 20230612 | 124300 | 168056706360 | 16320 | 16340 | 16350 | 16320 | 7065 |
| 415 | 20230612 | 124200 | 167941293630 | 16350 | 16360 | 16370 | 16340 | 5715 |
| 416 | 20230612 | 124100 | 167847810990 | 16350 | 16390 | 16400 | 16330 | 12471 |
| 417 | 20230612 | 124000 | 167643709530 | 16390 | 16400 | 16430 | 16360 | 23427 |
| 418 | 20230612 | 123900 | 167259499980 | 16420 | 16380 | 16420 | 16370 | 31494 |
| 419 | 20230612 | 123800 | 166743298450 | 16380 | 16320 | 16380 | 16310 | 13652 |
| 420 | 20230612 | 123700 | 166520141230 | 16320 | 16350 | 16360 | 16310 | 15582 |
| 421 | 20230612 | 123600 | 166265424720 | 16360 | 16340 | 16360 | 16320 | 17590 |
| 422 | 20230612 | 123500 | 165977953690 | 16330 | 16250 | 16340 | 16250 | 15449 |
| 423 | 20230612 | 123400 | 165726080250 | 16250 | 16260 | 16280 | 16250 | 3191 |
| 424 | 20230612 | 123300 | 165674181080 | 16270 | 16260 | 16270 | 16250 | 2445 |
| 425 | 20230612 | 123200 | 165634427040 | 16260 | 16250 | 16260 | 16240 | 1532 |
| 426 | 20230612 | 123100 | 165609534670 | 16250 | 16290 | 16290 | 16230 | 6977 |
| 427 | 20230612 | 123000 | 165496141460 | 16290 | 16290 | 16300 | 16280 | 3679 |
| 428 | 20230612 | 122900 | 165436204500 | 16290 | 16330 | 16330 | 16280 | 6190 |
| 429 | 20230612 | 122800 | 165335246070 | 16330 | 16240 | 16330 | 16240 | 11528 |
| 430 | 20230612 | 122700 | 165147515960 | 16250 | 16270 | 16270 | 16230 | 4132 |
| 431 | 20230612 | 122600 | 165080351790 | 16280 | 16260 | 16280 | 16260 | 2121 |
| 432 | 20230612 | 122500 | 165045845370 | 16250 | 16260 | 16260 | 16210 | 11200 |
| 433 | 20230612 | 122400 | 164864050410 | 16260 | 16290 | 16290 | 16250 | 4469 |
| 434 | 20230612 | 122300 | 164791358810 | 16290 | 16260 | 16290 | 16230 | 7228 |
| 435 | 20230612 | 122200 | 164673878130 | 16260 | 16280 | 16290 | 16240 | 9372 |
| 436 | 20230612 | 122100 | 164521469820 | 16290 | 16340 | 16340 | 16280 | 14716 |
| 437 | 20230612 | 122000 | 164281477080 | 16330 | 16350 | 16350 | 16330 | 8652 |
| 438 | 20230612 | 121900 | 164140116600 | 16340 | 16360 | 16370 | 16310 | 23637 |
| 439 | 20230612 | 121800 | 163753731140 | 16360 | 16240 | 16370 | 16240 | 38988 |
| 440 | 20230612 | 121700 | 163118084470 | 16240 | 16230 | 16240 | 16210 | 6043 |
| 441 | 20230612 | 121600 | 163020071140 | 16230 | 16230 | 16250 | 16220 | 4704 |
| 442 | 20230612 | 121500 | 162943702960 | 16230 | 16220 | 16240 | 16210 | 8464 |
| 443 | 20230612 | 121400 | 162806334450 | 16210 | 16160 | 16220 | 16160 | 5134 |
| 444 | 20230612 | 121300 | 162723202770 | 16170 | 16150 | 16170 | 16140 | 3284 |
| 445 | 20230612 | 121200 | 162670175950 | 16140 | 16150 | 16180 | 16140 | 5469 |
| 446 | 20230612 | 121100 | 162581832420 | 16140 | 16150 | 16160 | 16130 | 7520 |
| 447 | 20230612 | 121000 | 162460435420 | 16150 | 16150 | 16170 | 16140 | 8908 |
| 448 | 20230612 | 120900 | 162316558590 | 16150 | 16140 | 16170 | 16130 | 2661 |
| 449 | 20230612 | 120800 | 162273584680 | 16150 | 16150 | 16160 | 16140 | 10599 |
| 450 | 20230612 | 120700 | 162102468100 | 16160 | 16140 | 16170 | 16140 | 3344 |
| 451 | 20230612 | 120600 | 162048445910 | 16140 | 16150 | 16170 | 16130 | 16046 |
| 452 | 20230612 | 120500 | 161789374140 | 16150 | 16180 | 16190 | 16140 | 21268 |
| 453 | 20230612 | 120400 | 161445631420 | 16180 | 16180 | 16200 | 16180 | 8438 |
| 454 | 20230612 | 120300 | 161309041210 | 16190 | 16210 | 16220 | 16180 | 8840 |
| 455 | 20230612 | 120200 | 161165854480 | 16200 | 16210 | 16210 | 16200 | 3215 |
| 456 | 20230612 | 120100 | 161113753450 | 16230 | 16210 | 16230 | 16200 | 7175 |
| 457 | 20230612 | 120000 | 160997467910 | 16200 | 16260 | 16270 | 16200 | 15575 |
| 458 | 20230612 | 115900 | 160744774730 | 16260 | 16290 | 16290 | 16260 | 5716 |
| 459 | 20230612 | 115800 | 160651738260 | 16290 | 16270 | 16290 | 16260 | 9013 |
| 460 | 20230612 | 115700 | 160505044820 | 16270 | 16250 | 16270 | 16250 | 4143 |
| 461 | 20230612 | 115600 | 160437667230 | 16250 | 16220 | 16260 | 16220 | 10394 |
| 462 | 20230612 | 115500 | 160268878150 | 16220 | 16200 | 16230 | 16200 | 5723 |
| 463 | 20230612 | 115400 | 160176087710 | 16210 | 16230 | 16230 | 16200 | 3646 |
| 464 | 20230612 | 115300 | 160116973940 | 16220 | 16220 | 16230 | 16210 | 4699 |
| 465 | 20230612 | 115200 | 160040762700 | 16230 | 16180 | 16230 | 16180 | 6867 |
| 466 | 20230612 | 115100 | 159929528450 | 16180 | 16170 | 16210 | 16170 | 15235 |
| 467 | 20230612 | 115000 | 159682925130 | 16170 | 16240 | 16250 | 16170 | 26732 |
| 468 | 20230612 | 114900 | 159249711130 | 16250 | 16270 | 16280 | 16230 | 27247 |
| 469 | 20230612 | 114800 | 158806787430 | 16280 | 16250 | 16280 | 16240 | 9594 |
| 470 | 20230612 | 114700 | 158650808690 | 16240 | 16240 | 16250 | 16230 | 10039 |
| 471 | 20230612 | 114600 | 158487796000 | 16240 | 16190 | 16240 | 16180 | 11794 |
| 472 | 20230612 | 114500 | 158296574890 | 16180 | 16200 | 16200 | 16170 | 13055 |
| 473 | 20230612 | 114400 | 158085298100 | 16190 | 16210 | 16230 | 16190 | 13004 |
| 474 | 20230612 | 114300 | 157874536830 | 16200 | 16150 | 16220 | 16140 | 29124 |
| 475 | 20230612 | 114200 | 157403338790 | 16150 | 16230 | 16230 | 16140 | 23128 |
| 476 | 20230612 | 114100 | 157029125130 | 16220 | 16140 | 16240 | 16100 | 54990 |
| 477 | 20230612 | 114000 | 156139978780 | 16130 | 16290 | 16300 | 16100 | 118161 |
| 478 | 20230612 | 113900 | 154228835080 | 16300 | 16330 | 16350 | 16290 | 20312 |
| 479 | 20230612 | 113800 | 153897356420 | 16330 | 16300 | 16330 | 16290 | 11014 |
| 480 | 20230612 | 113700 | 153717681400 | 16310 | 16260 | 16330 | 16250 | 13187 |
| 481 | 20230612 | 113600 | 153502777040 | 16260 | 16270 | 16290 | 16240 | 43594 |
| 482 | 20230612 | 113500 | 152793841180 | 16270 | 16350 | 16370 | 16260 | 45154 |
| 483 | 20230612 | 113400 | 152058233730 | 16340 | 16390 | 16390 | 16230 | 100371 |
| 484 | 20230612 | 113300 | 150420429430 | 16380 | 16470 | 16480 | 16380 | 46575 |
| 485 | 20230612 | 113200 | 149655661250 | 16470 | 16410 | 16490 | 16390 | 55046 |
| 486 | 20230612 | 113100 | 148751080660 | 16410 | 16550 | 16550 | 16410 | 65821 |
| 487 | 20230612 | 113000 | 147666451940 | 16540 | 16580 | 16600 | 16520 | 36001 |
| 488 | 20230612 | 112900 | 147070359460 | 16590 | 16550 | 16620 | 16540 | 53883 |
| 489 | 20230612 | 112800 | 146176508460 | 16550 | 16520 | 16570 | 16500 | 19883 |
| 490 | 20230612 | 112700 | 145847703380 | 16520 | 16600 | 16650 | 16480 | 108057 |
| 491 | 20230612 | 112600 | 144053834100 | 16600 | 16490 | 16650 | 16490 | 152138 |
| 492 | 20230612 | 112500 | 141531146220 | 16500 | 16440 | 16500 | 16440 | 16271 |
| 493 | 20230612 | 112400 | 141263171540 | 16440 | 16460 | 16470 | 16410 | 26360 |
| 494 | 20230612 | 112300 | 140829997250 | 16460 | 16430 | 16480 | 16430 | 9008 |
| 495 | 20230612 | 112200 | 140681739980 | 16430 | 16490 | 16490 | 16430 | 33352 |
| 496 | 20230612 | 112100 | 140132764220 | 16490 | 16510 | 16520 | 16450 | 23746 |
| 497 | 20230612 | 112000 | 139741258630 | 16520 | 16510 | 16540 | 16510 | 29944 |
| 498 | 20230612 | 111900 | 139246477690 | 16520 | 16500 | 16530 | 16490 | 35124 |
| 499 | 20230612 | 111800 | 138666657580 | 16500 | 16440 | 16500 | 16430 | 24955 |
| 500 | 20230612 | 111700 | 138255697180 | 16440 | 16430 | 16460 | 16420 | 19342 |
| 501 | 20230612 | 111600 | 137937692970 | 16430 | 16400 | 16440 | 16390 | 29942 |
| 502 | 20230612 | 111500 | 137446412360 | 16400 | 16470 | 16480 | 16400 | 38104 |
| 503 | 20230612 | 111400 | 136819926100 | 16470 | 16480 | 16480 | 16420 | 25762 |
| 504 | 20230612 | 111300 | 136396142970 | 16480 | 16520 | 16570 | 16400 | 72090 |
| 505 | 20230612 | 111200 | 135208329700 | 16530 | 16590 | 16600 | 16470 | 76228 |
| 506 | 20230612 | 111100 | 133947931530 | 16590 | 16530 | 16650 | 16490 | 105131 |
| 507 | 20230612 | 111000 | 132202453960 | 16530 | 16480 | 16570 | 16460 | 64691 |
| 508 | 20230612 | 110900 | 131133790320 | 16490 | 16470 | 16500 | 16450 | 18355 |
| 509 | 20230612 | 110800 | 130831442850 | 16480 | 16420 | 16490 | 16390 | 15295 |
| 510 | 20230612 | 110700 | 130579935600 | 16420 | 16490 | 16520 | 16410 | 32756 |
| 511 | 20230612 | 110600 | 130040000240 | 16500 | 16420 | 16500 | 16400 | 27312 |
| 512 | 20230612 | 110500 | 129590662080 | 16420 | 16390 | 16420 | 16370 | 15051 |
| 513 | 20230612 | 110400 | 129343971550 | 16400 | 16430 | 16440 | 16330 | 44374 |
| 514 | 20230612 | 110300 | 128617260010 | 16440 | 16470 | 16480 | 16420 | 18152 |
| 515 | 20230612 | 110200 | 128318839220 | 16470 | 16480 | 16500 | 16440 | 25790 |
| 516 | 20230612 | 110100 | 127893994220 | 16500 | 16540 | 16540 | 16400 | 49677 |
| 517 | 20230612 | 110000 | 127075812200 | 16530 | 16440 | 16580 | 16420 | 92553 |
| 518 | 20230612 | 105900 | 125548028360 | 16440 | 16380 | 16440 | 16340 | 48825 |
| 519 | 20230612 | 105800 | 124748507850 | 16390 | 16400 | 16400 | 16370 | 35434 |
| 520 | 20230612 | 105700 | 124167805320 | 16390 | 16390 | 16460 | 16370 | 58045 |
| 521 | 20230612 | 105600 | 123215405790 | 16390 | 16460 | 16480 | 16380 | 48928 |
| 522 | 20230612 | 105500 | 122411622530 | 16480 | 16510 | 16520 | 16400 | 104217 |
| 523 | 20230612 | 105400 | 120696799460 | 16510 | 16580 | 16580 | 16470 | 61334 |
| 524 | 20230612 | 105300 | 119684075190 | 16580 | 16580 | 16590 | 16540 | 40717 |
| 525 | 20230612 | 105200 | 119009546680 | 16580 | 16550 | 16610 | 16520 | 69376 |
| 526 | 20230612 | 105100 | 117859162720 | 16550 | 16580 | 16600 | 16500 | 72644 |
| 527 | 20230612 | 105000 | 116657029880 | 16590 | 16550 | 16630 | 16500 | 107593 |
| 528 | 20230612 | 104900 | 114873950250 | 16550 | 16540 | 16650 | 16530 | 171315 |
| 529 | 20230612 | 104800 | 112030354870 | 16540 | 16520 | 16540 | 16430 | 126724 |
| 530 | 20230612 | 104700 | 109939965030 | 16510 | 16470 | 16630 | 16450 | 357093 |
| 531 | 20230612 | 104600 | 104035979950 | 16470 | 16390 | 16480 | 16370 | 138639 |
| 532 | 20230612 | 104500 | 101757926850 | 16390 | 16370 | 16440 | 16340 | 215993 |
| 533 | 20230612 | 104400 | 98215861570 | 16380 | 16320 | 16390 | 16310 | 136416 |
| 534 | 20230612 | 104300 | 95984138010 | 16320 | 16110 | 16350 | 16100 | 163655 |
| 535 | 20230612 | 104200 | 93326209800 | 16110 | 16120 | 16120 | 16100 | 6032 |
| 536 | 20230612 | 104100 | 93229060210 | 16110 | 16110 | 16120 | 16100 | 17196 |
| 537 | 20230612 | 104000 | 92952056890 | 16110 | 16110 | 16120 | 16110 | 5990 |
| 538 | 20230612 | 103900 | 92855548790 | 16110 | 16120 | 16120 | 16110 | 7202 |
| 539 | 20230612 | 103800 | 92739475070 | 16120 | 16070 | 16130 | 16070 | 9289 |
| 540 | 20230612 | 103700 | 92589954790 | 16070 | 16120 | 16130 | 16070 | 11198 |
| 541 | 20230612 | 103600 | 92409658010 | 16120 | 16140 | 16140 | 16110 | 21878 |
| 542 | 20230612 | 103500 | 92056799650 | 16140 | 16080 | 16140 | 16080 | 14815 |
| 543 | 20230612 | 103400 | 91818180370 | 16070 | 16050 | 16090 | 16030 | 11372 |
| 544 | 20230612 | 103300 | 91635593700 | 16060 | 16010 | 16060 | 15990 | 23414 |
| 545 | 20230612 | 103200 | 91260566650 | 16010 | 16040 | 16040 | 16010 | 6463 |
| 546 | 20230612 | 103100 | 91157022500 | 16040 | 16030 | 16040 | 16020 | 3288 |
| 547 | 20230612 | 103000 | 91104304300 | 16020 | 15990 | 16030 | 15990 | 8638 |
| 548 | 20230612 | 102900 | 90965960640 | 16000 | 16050 | 16050 | 15990 | 20670 |
| 549 | 20230612 | 102800 | 90634938540 | 16060 | 16030 | 16060 | 16030 | 7892 |
| 550 | 20230612 | 102700 | 90508325040 | 16030 | 16020 | 16040 | 16010 | 6427 |
| 551 | 20230612 | 102600 | 90405354160 | 16010 | 16050 | 16050 | 16010 | 12743 |
| 552 | 20230612 | 102500 | 90201074110 | 16050 | 16020 | 16050 | 16020 | 7578 |
| 553 | 20230612 | 102400 | 90079589830 | 16020 | 16000 | 16020 | 16000 | 5439 |
| 554 | 20230612 | 102300 | 89992532680 | 16000 | 16030 | 16030 | 15990 | 9875 |
| 555 | 20230612 | 102200 | 89834458090 | 16030 | 15990 | 16030 | 15960 | 13494 |
| 556 | 20230612 | 102100 | 89618655640 | 15970 | 16050 | 16070 | 15960 | 24929 |
| 557 | 20230612 | 102000 | 89219612680 | 16060 | 16080 | 16110 | 16050 | 17762 |
| 558 | 20230612 | 101900 | 88933983850 | 16080 | 16100 | 16120 | 16080 | 12467 |
| 559 | 20230612 | 101800 | 88733433410 | 16100 | 16110 | 16150 | 16080 | 44652 |
| 560 | 20230612 | 101700 | 88013034050 | 16110 | 16060 | 16120 | 16050 | 27543 |
| 561 | 20230612 | 101600 | 87569691660 | 16050 | 15960 | 16060 | 15960 | 32645 |
| 562 | 20230612 | 101500 | 87046788690 | 15960 | 16010 | 16020 | 15930 | 92481 |
| 563 | 20230612 | 101400 | 85568720240 | 16010 | 16040 | 16050 | 16010 | 38602 |
| 564 | 20230612 | 101300 | 84950222020 | 16050 | 16050 | 16080 | 16030 | 12602 |
| 565 | 20230612 | 101200 | 84747937990 | 16050 | 16040 | 16060 | 16010 | 38618 |
| 566 | 20230612 | 101100 | 84128894570 | 16040 | 16070 | 16080 | 16040 | 25207 |
| 567 | 20230612 | 101000 | 83723989790 | 16080 | 16090 | 16090 | 16060 | 28824 |
| 568 | 20230612 | 100900 | 83260679400 | 16080 | 16100 | 16110 | 16070 | 34243 |
| 569 | 20230612 | 100800 | 82709956190 | 16100 | 16050 | 16150 | 16030 | 39491 |
| 570 | 20230612 | 100700 | 82073851820 | 16030 | 16090 | 16120 | 16030 | 63774 |
| 571 | 20230612 | 100600 | 81048751630 | 16080 | 16170 | 16180 | 16080 | 88565 |
| 572 | 20230612 | 100500 | 79620333670 | 16180 | 16230 | 16240 | 16160 | 77541 |
| 573 | 20230612 | 100400 | 78364265210 | 16220 | 16230 | 16330 | 16220 | 45460 |
| 574 | 20230612 | 100300 | 77624900970 | 16240 | 16370 | 16370 | 16210 | 92308 |
| 575 | 20230612 | 100200 | 76122426880 | 16370 | 16350 | 16390 | 16340 | 55100 |
| 576 | 20230612 | 100100 | 75220796050 | 16360 | 16400 | 16420 | 16340 | 64700 |
| 577 | 20230612 | 100000 | 74160659330 | 16410 | 16330 | 16440 | 16300 | 163735 |
| 578 | 20230612 | 095900 | 71478230240 | 16330 | 16230 | 16330 | 16220 | 88651 |
| 579 | 20230612 | 095800 | 70035772200 | 16230 | 16250 | 16260 | 16210 | 46406 |
| 580 | 20230612 | 095700 | 69282294500 | 16250 | 16170 | 16290 | 16140 | 121669 |
| 581 | 20230612 | 095600 | 67306833090 | 16170 | 16120 | 16170 | 16030 | 93281 |
| 582 | 20230612 | 095500 | 65807821350 | 16120 | 16160 | 16170 | 16060 | 97101 |
| 583 | 20230612 | 095400 | 64243897890 | 16170 | 16170 | 16190 | 16140 | 52084 |
| 584 | 20230612 | 095300 | 63402002910 | 16170 | 16160 | 16240 | 16160 | 60013 |
| 585 | 20230612 | 095200 | 62430234320 | 16160 | 16310 | 16310 | 16120 | 116951 |
| 586 | 20230612 | 095100 | 60535134620 | 16310 | 16270 | 16310 | 16230 | 69725 |
| 587 | 20230612 | 095000 | 59400732110 | 16260 | 16250 | 16320 | 16210 | 135879 |
| 588 | 20230612 | 094900 | 57190705460 | 16260 | 16390 | 16400 | 16250 | 132999 |
| 589 | 20230612 | 094800 | 55020693680 | 16390 | 16410 | 16450 | 16320 | 234643 |
| 590 | 20230612 | 094700 | 51173064760 | 16420 | 16310 | 16430 | 16300 | 223749 |
| 591 | 20230612 | 094600 | 47509359110 | 16310 | 16230 | 16310 | 16220 | 175824 |
| 592 | 20230612 | 094500 | 44647390640 | 16240 | 16140 | 16290 | 16100 | 179743 |
| 593 | 20230612 | 094400 | 41728289140 | 16110 | 16190 | 16260 | 16100 | 210052 |
| 594 | 20230612 | 094300 | 38327858020 | 16190 | 16130 | 16190 | 16080 | 161523 |
| 595 | 20230612 | 094200 | 35720856440 | 16120 | 16040 | 16140 | 16040 | 160293 |
| 596 | 20230612 | 094100 | 33143073350 | 16050 | 16010 | 16060 | 15920 | 124715 |
| 597 | 20230612 | 094000 | 31147918940 | 16010 | 15940 | 16060 | 15930 | 224884 |
| 598 | 20230612 | 093900 | 27550698460 | 15960 | 15890 | 15980 | 15880 | 166558 |
| 599 | 20230612 | 093800 | 24896467790 | 15890 | 15790 | 15890 | 15730 | 139089 |
| 600 | 20230612 | 093700 | 22693780590 | 15800 | 15710 | 15800 | 15710 | 69885 |
| 601 | 20230612 | 093600 | 21592354790 | 15710 | 15710 | 15720 | 15700 | 8502 |
| 602 | 20230612 | 093500 | 21458785540 | 15710 | 15700 | 15720 | 15690 | 6865 |
| 603 | 20230612 | 093400 | 21350968990 | 15700 | 15730 | 15740 | 15690 | 7872 |
| 604 | 20230612 | 093300 | 21227216720 | 15730 | 15690 | 15740 | 15680 | 20702 |
| 605 | 20230612 | 093200 | 20901816340 | 15690 | 15730 | 15750 | 15690 | 22861 |
| 606 | 20230612 | 093100 | 20542196890 | 15730 | 15650 | 15730 | 15650 | 20456 |
| 607 | 20230612 | 093000 | 20220997260 | 15660 | 15610 | 15660 | 15600 | 13218 |
| 608 | 20230612 | 092900 | 20014265990 | 15600 | 15620 | 15630 | 15600 | 10188 |
| 609 | 20230612 | 092800 | 19855181310 | 15620 | 15620 | 15640 | 15610 | 7810 |
| 610 | 20230612 | 092700 | 19733183850 | 15620 | 15660 | 15660 | 15610 | 12157 |
| 611 | 20230612 | 092600 | 19543279940 | 15670 | 15680 | 15690 | 15660 | 6009 |
| 612 | 20230612 | 092500 | 19449087500 | 15710 | 15590 | 15720 | 15580 | 22718 |
| 613 | 20230612 | 092400 | 19092995830 | 15580 | 15640 | 15650 | 15570 | 45861 |
| 614 | 20230612 | 092300 | 18377428900 | 15640 | 15650 | 15670 | 15630 | 10951 |
| 615 | 20230612 | 092200 | 18206033810 | 15650 | 15660 | 15680 | 15640 | 19012 |
| 616 | 20230612 | 092100 | 17908327100 | 15650 | 15750 | 15760 | 15640 | 24949 |
| 617 | 20230612 | 092000 | 17516562070 | 15750 | 15760 | 15810 | 15740 | 63859 |
| 618 | 20230612 | 091900 | 16508345200 | 15750 | 15630 | 15750 | 15600 | 44249 |
| 619 | 20230612 | 091800 | 15815761490 | 15640 | 15670 | 15680 | 15630 | 25846 |
| 620 | 20230612 | 091700 | 15411192760 | 15670 | 15680 | 15700 | 15650 | 20809 |
| 621 | 20230612 | 091600 | 15085009000 | 15680 | 15760 | 15760 | 15680 | 27418 |
| 622 | 20230612 | 091500 | 14654132570 | 15760 | 15720 | 15780 | 15720 | 35464 |
| 623 | 20230612 | 091400 | 14095204300 | 15730 | 15760 | 15770 | 15720 | 13780 |
| 624 | 20230612 | 091300 | 13878252310 | 15760 | 15770 | 15830 | 15750 | 44968 |
| 625 | 20230612 | 091200 | 13167877880 | 15790 | 15660 | 15800 | 15630 | 61002 |
| 626 | 20230612 | 091100 | 12209334850 | 15660 | 15670 | 15680 | 15630 | 30346 |
| 627 | 20230612 | 091000 | 11734056160 | 15670 | 15670 | 15740 | 15650 | 41223 |
| 628 | 20230612 | 090900 | 11087629280 | 15670 | 15750 | 15770 | 15610 | 58933 |
| 629 | 20230612 | 090800 | 10163536740 | 15750 | 15860 | 15860 | 15650 | 77495 |
| 630 | 20230612 | 090700 | 8941603230 | 15860 | 15840 | 15870 | 15820 | 91461 |
| 631 | 20230612 | 090600 | 7492456970 | 15840 | 15690 | 15850 | 15680 | 157560 |
| 632 | 20230612 | 090500 | 5004476770 | 15680 | 15720 | 15730 | 15640 | 65509 |
| 633 | 20230612 | 090400 | 3977324950 | 15720 | 15560 | 15740 | 15560 | 96529 |
| 634 | 20230612 | 090300 | 2464595450 | 15550 | 15540 | 15590 | 15460 | 49061 |
| 635 | 20230612 | 090200 | 1701984480 | 15520 | 15260 | 15530 | 15240 | 31850 |
| 636 | 20230612 | 090100 | 1212577590 | 15260 | 15340 | 15360 | 15220 | 36273 |
| 637 | 20230612 | 090000 | 658407510 | 15350 | 15280 | 15360 | 15280 | 43028 |