38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 202900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 98513 |
| 3 | 20230627 | 202800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20230627 | 202700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20230627 | 202600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20230627 | 202500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20230627 | 202400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20230627 | 202300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20230627 | 202200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20230627 | 202100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20230627 | 202000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20230627 | 201900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20230627 | 201800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20230627 | 201700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20230627 | 201600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20230627 | 201500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20230627 | 201400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20230627 | 201300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20230627 | 201200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20230627 | 201100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20230627 | 201000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20230627 | 200900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20230627 | 200800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20230627 | 200700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20230627 | 200600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20230627 | 200500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20230627 | 200400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20230627 | 200300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20230627 | 200200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20230627 | 200100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20230627 | 200000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20230627 | 195900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 98513 |
| 33 | 20230627 | 195800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20230627 | 195700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20230627 | 195600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20230627 | 195500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20230627 | 195400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20230627 | 195300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20230627 | 195200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20230627 | 195100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20230627 | 195000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20230627 | 194900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20230627 | 194800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20230627 | 194700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20230627 | 194600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20230627 | 194500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20230627 | 194400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20230627 | 194300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20230627 | 194200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20230627 | 194100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20230627 | 194000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20230627 | 193900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20230627 | 193800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20230627 | 193700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20230627 | 193600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20230627 | 193500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20230627 | 193400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20230627 | 193300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20230627 | 193200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20230627 | 193100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20230627 | 193000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20230627 | 192900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 98513 |
| 63 | 20230627 | 192800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20230627 | 192700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20230627 | 192600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20230627 | 192500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20230627 | 192400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20230627 | 192300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20230627 | 192200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20230627 | 192100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20230627 | 192000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20230627 | 191900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20230627 | 191800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20230627 | 191700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20230627 | 191600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20230627 | 191500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20230627 | 191400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20230627 | 191300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20230627 | 191200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20230627 | 191100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20230627 | 191000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20230627 | 190900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20230627 | 190800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20230627 | 190700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20230627 | 190600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20230627 | 190500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20230627 | 190400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20230627 | 190300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20230627 | 190200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20230627 | 190100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20230627 | 190000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20230627 | 185900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 98513 |
| 93 | 20230627 | 185800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20230627 | 185700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20230627 | 185600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20230627 | 185500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20230627 | 185400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20230627 | 185300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20230627 | 185200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20230627 | 185100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20230627 | 185000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20230627 | 184900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20230627 | 184800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20230627 | 184700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20230627 | 184600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20230627 | 184500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20230627 | 184400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20230627 | 184300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20230627 | 184200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20230627 | 184100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20230627 | 184000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20230627 | 183900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20230627 | 183800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20230627 | 183700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20230627 | 183600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20230627 | 183500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20230627 | 183400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20230627 | 183300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20230627 | 183200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20230627 | 183100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20230627 | 183000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20230627 | 182900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 98513 |
| 123 | 20230627 | 182800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20230627 | 182700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20230627 | 182600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20230627 | 182500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20230627 | 182400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20230627 | 182300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20230627 | 182200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20230627 | 182100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20230627 | 182000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20230627 | 181900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20230627 | 181800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20230627 | 181700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20230627 | 181600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20230627 | 181500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20230627 | 181400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20230627 | 181300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20230627 | 181200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20230627 | 181100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20230627 | 181000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20230627 | 180900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20230627 | 180800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20230627 | 180700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20230627 | 180600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20230627 | 180500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20230627 | 180400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20230627 | 180300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20230627 | 180200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20230627 | 180100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20230627 | 180000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20230627 | 175900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 98513 |
| 153 | 20230627 | 175800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20230627 | 175700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20230627 | 175600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20230627 | 175500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20230627 | 175400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20230627 | 175300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20230627 | 175200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20230627 | 175100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20230627 | 175000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20230627 | 174900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20230627 | 174800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20230627 | 174700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20230627 | 174600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20230627 | 174500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20230627 | 174400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20230627 | 174300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20230627 | 174200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20230627 | 174100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20230627 | 174000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20230627 | 173900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20230627 | 173800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20230627 | 173700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20230627 | 173600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20230627 | 173500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20230627 | 173400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20230627 | 173300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20230627 | 173200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20230627 | 173100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20230627 | 173000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20230627 | 172900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 98513 |
| 183 | 20230627 | 172800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20230627 | 172700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20230627 | 172600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20230627 | 172500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20230627 | 172400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20230627 | 172300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20230627 | 172200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20230627 | 172100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20230627 | 172000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20230627 | 171900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20230627 | 171800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20230627 | 171700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20230627 | 171600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20230627 | 171500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20230627 | 171400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20230627 | 171300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20230627 | 171200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20230627 | 171100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20230627 | 171000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20230627 | 170900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20230627 | 170800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20230627 | 170700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20230627 | 170600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20230627 | 170500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20230627 | 170400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20230627 | 170300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20230627 | 170200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20230627 | 170100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20230627 | 170000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20230627 | 165900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 98513 |
| 213 | 20230627 | 165800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20230627 | 165700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20230627 | 165600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20230627 | 165500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20230627 | 165400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20230627 | 165300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20230627 | 165200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20230627 | 165100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20230627 | 165000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20230627 | 164900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20230627 | 164800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20230627 | 164700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20230627 | 164600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20230627 | 164500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20230627 | 164400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20230627 | 164300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20230627 | 164200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20230627 | 164100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20230627 | 164000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20230627 | 163900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20230627 | 163800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20230627 | 163700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20230627 | 163600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20230627 | 163500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20230627 | 163400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20230627 | 163300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20230627 | 163200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20230627 | 163100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20230627 | 163000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20230627 | 162900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 98513 |
| 243 | 20230627 | 162800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20230627 | 162700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20230627 | 162600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20230627 | 162500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20230627 | 162400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20230627 | 162300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20230627 | 162200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20230627 | 162100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20230627 | 162000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20230627 | 161900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20230627 | 161800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20230627 | 161700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20230627 | 161600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20230627 | 161500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20230627 | 161400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20230627 | 161300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20230627 | 161200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20230627 | 161100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20230627 | 161000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20230627 | 160900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20230627 | 160800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20230627 | 160700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20230627 | 160600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20230627 | 160500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20230627 | 160400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20230627 | 160300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20230627 | 160200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20230627 | 160100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20230627 | 160000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20230627 | 155900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 98513 |
| 273 | 20230627 | 155800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20230627 | 155700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20230627 | 155600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20230627 | 155500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20230627 | 155400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20230627 | 155300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20230627 | 155200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20230627 | 155100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20230627 | 155000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20230627 | 154900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20230627 | 154800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20230627 | 154700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20230627 | 154600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20230627 | 154500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20230627 | 154400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20230627 | 154300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20230627 | 154200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20230627 | 154100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20230627 | 154000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20230627 | 153900 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20230627 | 153800 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20230627 | 153700 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20230627 | 153600 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20230627 | 153500 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20230627 | 153400 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20230627 | 153300 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20230627 | 153200 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20230627 | 153100 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20230627 | 153000 | 66601902100 | 21050 | 21050 | 21050 | 21050 | 98513 |
| 302 | 20230627 | 152900 | 64528203450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 303 | 20230627 | 152800 | 64528203450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20230627 | 152700 | 64528203450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20230627 | 152600 | 64528203450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20230627 | 152500 | 64528203450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20230627 | 152400 | 64528203450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20230627 | 152300 | 64528203450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20230627 | 152200 | 64528203450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20230627 | 152100 | 64528203450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20230627 | 152000 | 64528203450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20230627 | 151900 | 64528203450 | 21050 | 21150 | 21150 | 21050 | 30272 |
| 313 | 20230627 | 151800 | 63889195550 | 21150 | 21150 | 21200 | 21100 | 10376 |
| 314 | 20230627 | 151700 | 63669853200 | 21150 | 21200 | 21200 | 21100 | 10293 |
| 315 | 20230627 | 151600 | 63452159300 | 21150 | 21250 | 21250 | 21050 | 35543 |
| 316 | 20230627 | 151500 | 62700860050 | 21250 | 21250 | 21250 | 21150 | 6866 |
| 317 | 20230627 | 151400 | 62555300500 | 21200 | 21200 | 21250 | 21200 | 4274 |
| 318 | 20230627 | 151300 | 62464688500 | 21250 | 21200 | 21250 | 21200 | 5489 |
| 319 | 20230627 | 151200 | 62348267950 | 21200 | 21250 | 21300 | 21200 | 11664 |
| 320 | 20230627 | 151100 | 62100482900 | 21250 | 21300 | 21300 | 21250 | 9340 |
| 321 | 20230627 | 151000 | 61901888800 | 21300 | 21250 | 21300 | 21250 | 2549 |
| 322 | 20230627 | 150900 | 61847629650 | 21300 | 21300 | 21300 | 21250 | 5599 |
| 323 | 20230627 | 150800 | 61728379950 | 21300 | 21250 | 21300 | 21250 | 3636 |
| 324 | 20230627 | 150700 | 61651023000 | 21300 | 21300 | 21300 | 21250 | 2918 |
| 325 | 20230627 | 150600 | 61588932350 | 21300 | 21250 | 21300 | 21250 | 3478 |
| 326 | 20230627 | 150500 | 61514879300 | 21250 | 21300 | 21300 | 21250 | 5822 |
| 327 | 20230627 | 150400 | 61390995150 | 21300 | 21250 | 21300 | 21200 | 4449 |
| 328 | 20230627 | 150300 | 61296404350 | 21300 | 21300 | 21350 | 21200 | 19980 |
| 329 | 20230627 | 150200 | 60871751650 | 21350 | 21250 | 21350 | 21250 | 11563 |
| 330 | 20230627 | 150100 | 60625603000 | 21250 | 21300 | 21300 | 21250 | 2563 |
| 331 | 20230627 | 150000 | 60571030350 | 21300 | 21200 | 21300 | 21200 | 7838 |
| 332 | 20230627 | 145900 | 60404522500 | 21200 | 21200 | 21250 | 21200 | 1919 |
| 333 | 20230627 | 145800 | 60363826900 | 21200 | 21250 | 21250 | 21200 | 5332 |
| 334 | 20230627 | 145700 | 60250556900 | 21250 | 21250 | 21300 | 21200 | 2342 |
| 335 | 20230627 | 145600 | 60200790000 | 21300 | 21250 | 21300 | 21250 | 3716 |
| 336 | 20230627 | 145500 | 60121821450 | 21250 | 21250 | 21300 | 21200 | 2874 |
| 337 | 20230627 | 145400 | 60060818400 | 21250 | 21250 | 21300 | 21250 | 7467 |
| 338 | 20230627 | 145300 | 59902129550 | 21250 | 21250 | 21300 | 21250 | 3574 |
| 339 | 20230627 | 145200 | 59826176400 | 21250 | 21250 | 21300 | 21250 | 3091 |
| 340 | 20230627 | 145100 | 59760480900 | 21300 | 21250 | 21300 | 21250 | 828 |
| 341 | 20230627 | 145000 | 59742854250 | 21250 | 21250 | 21300 | 21250 | 2781 |
| 342 | 20230627 | 144900 | 59683745350 | 21250 | 21250 | 21300 | 21250 | 1400 |
| 343 | 20230627 | 144800 | 59653973400 | 21250 | 21300 | 21300 | 21250 | 1479 |
| 344 | 20230627 | 144700 | 59622528250 | 21250 | 21300 | 21300 | 21250 | 1972 |
| 345 | 20230627 | 144600 | 59580609400 | 21300 | 21250 | 21300 | 21250 | 3365 |
| 346 | 20230627 | 144500 | 59509084600 | 21250 | 21250 | 21300 | 21200 | 8991 |
| 347 | 20230627 | 144400 | 59318160000 | 21300 | 21300 | 21300 | 21250 | 2118 |
| 348 | 20230627 | 144300 | 59273098650 | 21300 | 21250 | 21300 | 21250 | 1587 |
| 349 | 20230627 | 144200 | 59239301000 | 21250 | 21250 | 21300 | 21250 | 997 |
| 350 | 20230627 | 144100 | 59218109550 | 21250 | 21250 | 21300 | 21250 | 1008 |
| 351 | 20230627 | 144000 | 59196689300 | 21250 | 21300 | 21300 | 21250 | 815 |
| 352 | 20230627 | 143900 | 59179359400 | 21300 | 21250 | 21300 | 21250 | 5116 |
| 353 | 20230627 | 143800 | 59070421000 | 21250 | 21250 | 21300 | 21200 | 3204 |
| 354 | 20230627 | 143700 | 59002328800 | 21250 | 21250 | 21250 | 21200 | 5962 |
| 355 | 20230627 | 143600 | 58875802550 | 21200 | 21250 | 21300 | 21200 | 2373 |
| 356 | 20230627 | 143500 | 58825369500 | 21300 | 21250 | 21300 | 21200 | 1894 |
| 357 | 20230627 | 143400 | 58785138800 | 21250 | 21300 | 21300 | 21250 | 3185 |
| 358 | 20230627 | 143300 | 58717457200 | 21250 | 21250 | 21250 | 21200 | 2805 |
| 359 | 20230627 | 143200 | 58657856450 | 21250 | 21300 | 21300 | 21200 | 4283 |
| 360 | 20230627 | 143100 | 58566838700 | 21300 | 21300 | 21300 | 21250 | 1494 |
| 361 | 20230627 | 143000 | 58535089650 | 21250 | 21250 | 21300 | 21250 | 1424 |
| 362 | 20230627 | 142900 | 58504829000 | 21250 | 21250 | 21300 | 21250 | 4800 |
| 363 | 20230627 | 142800 | 58402828800 | 21250 | 21300 | 21300 | 21250 | 4384 |
| 364 | 20230627 | 142700 | 58309668550 | 21300 | 21250 | 21300 | 21250 | 1313 |
| 365 | 20230627 | 142600 | 58281766600 | 21250 | 21300 | 21300 | 21250 | 1531 |
| 366 | 20230627 | 142500 | 58249227400 | 21300 | 21300 | 21350 | 21300 | 3067 |
| 367 | 20230627 | 142400 | 58183900200 | 21350 | 21350 | 21400 | 21300 | 8723 |
| 368 | 20230627 | 142300 | 57997678600 | 21350 | 21300 | 21350 | 21250 | 2070 |
| 369 | 20230627 | 142200 | 57953587050 | 21250 | 21300 | 21300 | 21250 | 4202 |
| 370 | 20230627 | 142100 | 57864153650 | 21300 | 21300 | 21350 | 21300 | 11743 |
| 371 | 20230627 | 142000 | 57614019850 | 21300 | 21250 | 21300 | 21200 | 4217 |
| 372 | 20230627 | 141900 | 57524415400 | 21250 | 21250 | 21250 | 21200 | 3238 |
| 373 | 20230627 | 141800 | 57455766150 | 21200 | 21150 | 21250 | 21150 | 7867 |
| 374 | 20230627 | 141700 | 57289020900 | 21150 | 21100 | 21150 | 21100 | 1323 |
| 375 | 20230627 | 141600 | 57261042400 | 21150 | 21200 | 21200 | 21150 | 4791 |
| 376 | 20230627 | 141500 | 57159711050 | 21150 | 21100 | 21150 | 21100 | 4359 |
| 377 | 20230627 | 141400 | 57067548750 | 21100 | 21150 | 21200 | 21100 | 5418 |
| 378 | 20230627 | 141300 | 56953065900 | 21150 | 21150 | 21150 | 21150 | 734 |
| 379 | 20230627 | 141200 | 56937541800 | 21150 | 21150 | 21200 | 21150 | 3108 |
| 380 | 20230627 | 141100 | 56871788300 | 21150 | 21200 | 21200 | 21150 | 1314 |
| 381 | 20230627 | 141000 | 56843991650 | 21200 | 21100 | 21200 | 21100 | 13159 |
| 382 | 20230627 | 140900 | 56565812950 | 21100 | 21150 | 21200 | 21100 | 21290 |
| 383 | 20230627 | 140800 | 56116145800 | 21150 | 21150 | 21200 | 21150 | 4853 |
| 384 | 20230627 | 140700 | 56013462300 | 21150 | 21200 | 21200 | 21150 | 1305 |
| 385 | 20230627 | 140600 | 55985822450 | 21200 | 21200 | 21250 | 21200 | 16968 |
| 386 | 20230627 | 140500 | 55626099650 | 21200 | 21250 | 21250 | 21200 | 2156 |
| 387 | 20230627 | 140400 | 55580391300 | 21200 | 21200 | 21250 | 21200 | 937 |
| 388 | 20230627 | 140300 | 55560520400 | 21250 | 21250 | 21250 | 21200 | 827 |
| 389 | 20230627 | 140200 | 55542961000 | 21250 | 21250 | 21250 | 21200 | 667 |
| 390 | 20230627 | 140100 | 55528794750 | 21250 | 21250 | 21250 | 21200 | 520 |
| 391 | 20230627 | 140000 | 55517745450 | 21250 | 21250 | 21250 | 21200 | 1711 |
| 392 | 20230627 | 135900 | 55481407050 | 21250 | 21250 | 21250 | 21200 | 2794 |
| 393 | 20230627 | 135800 | 55422102700 | 21250 | 21250 | 21250 | 21200 | 364 |
| 394 | 20230627 | 135700 | 55414382750 | 21250 | 21250 | 21250 | 21200 | 2741 |
| 395 | 20230627 | 135600 | 55356167250 | 21250 | 21300 | 21300 | 21250 | 9962 |
| 396 | 20230627 | 135500 | 55144328800 | 21300 | 21250 | 21300 | 21200 | 6398 |
| 397 | 20230627 | 135400 | 55008382400 | 21250 | 21200 | 21250 | 21200 | 551 |
| 398 | 20230627 | 135300 | 54996692600 | 21200 | 21150 | 21250 | 21150 | 1739 |
| 399 | 20230627 | 135200 | 54959839150 | 21200 | 21200 | 21200 | 21150 | 5221 |
| 400 | 20230627 | 135100 | 54849327400 | 21200 | 21200 | 21200 | 21150 | 3262 |
| 401 | 20230627 | 135000 | 54780302150 | 21150 | 21150 | 21200 | 21150 | 3310 |
| 402 | 20230627 | 134900 | 54710257650 | 21150 | 21200 | 21200 | 21150 | 7307 |
| 403 | 20230627 | 134800 | 54555700000 | 21200 | 21150 | 21250 | 21150 | 5943 |
| 404 | 20230627 | 134700 | 54429759700 | 21200 | 21200 | 21200 | 21150 | 3623 |
| 405 | 20230627 | 134600 | 54352984150 | 21200 | 21300 | 21300 | 21150 | 21623 |
| 406 | 20230627 | 134500 | 53893800950 | 21300 | 21300 | 21350 | 21250 | 8554 |
| 407 | 20230627 | 134400 | 53711600400 | 21300 | 21300 | 21300 | 21250 | 6513 |
| 408 | 20230627 | 134300 | 53572876500 | 21300 | 21250 | 21300 | 21200 | 2940 |
| 409 | 20230627 | 134200 | 53510420300 | 21200 | 21200 | 21250 | 21200 | 870 |
| 410 | 20230627 | 134100 | 53491973750 | 21200 | 21250 | 21250 | 21200 | 5117 |
| 411 | 20230627 | 134000 | 53383466850 | 21250 | 21250 | 21250 | 21200 | 2532 |
| 412 | 20230627 | 133900 | 53329786200 | 21250 | 21250 | 21250 | 21200 | 5595 |
| 413 | 20230627 | 133800 | 53211157350 | 21200 | 21250 | 21250 | 21200 | 3872 |
| 414 | 20230627 | 133700 | 53128909950 | 21300 | 21250 | 21300 | 21250 | 3721 |
| 415 | 20230627 | 133600 | 53049836600 | 21250 | 21300 | 21300 | 21250 | 15450 |
| 416 | 20230627 | 133500 | 52721521950 | 21300 | 21300 | 21350 | 21250 | 764 |
| 417 | 20230627 | 133400 | 52705248750 | 21350 | 21350 | 21350 | 21300 | 8671 |
| 418 | 20230627 | 133300 | 52520410050 | 21350 | 21350 | 21400 | 21300 | 5868 |
| 419 | 20230627 | 133200 | 52395134150 | 21400 | 21400 | 21400 | 21400 | 5565 |
| 420 | 20230627 | 133100 | 52276043150 | 21350 | 21400 | 21450 | 21350 | 2221 |
| 421 | 20230627 | 133000 | 52228514200 | 21400 | 21350 | 21400 | 21300 | 14875 |
| 422 | 20230627 | 132900 | 51910944800 | 21350 | 21250 | 21350 | 21250 | 6341 |
| 423 | 20230627 | 132800 | 51776052500 | 21250 | 21300 | 21350 | 21250 | 11331 |
| 424 | 20230627 | 132700 | 51534718850 | 21300 | 21350 | 21350 | 21300 | 2279 |
| 425 | 20230627 | 132600 | 51486170200 | 21350 | 21300 | 21350 | 21300 | 777 |
| 426 | 20230627 | 132500 | 51469617550 | 21300 | 21300 | 21350 | 21300 | 2471 |
| 427 | 20230627 | 132400 | 51416902550 | 21350 | 21400 | 21400 | 21350 | 3426 |
| 428 | 20230627 | 132300 | 51343726750 | 21400 | 21350 | 21400 | 21300 | 11486 |
| 429 | 20230627 | 132200 | 51098556550 | 21350 | 21300 | 21350 | 21250 | 5627 |
| 430 | 20230627 | 132100 | 50978701350 | 21250 | 21300 | 21350 | 21250 | 12496 |
| 431 | 20230627 | 132000 | 50712544150 | 21300 | 21350 | 21400 | 21300 | 6073 |
| 432 | 20230627 | 131900 | 50582913750 | 21400 | 21350 | 21400 | 21350 | 1394 |
| 433 | 20230627 | 131800 | 50553134700 | 21350 | 21450 | 21450 | 21350 | 7166 |
| 434 | 20230627 | 131700 | 50399917350 | 21450 | 21400 | 21450 | 21400 | 328 |
| 435 | 20230627 | 131600 | 50392895850 | 21400 | 21550 | 21550 | 21400 | 25621 |
| 436 | 20230627 | 131500 | 49843462000 | 21550 | 21550 | 21550 | 21500 | 1577 |
| 437 | 20230627 | 131400 | 49809478900 | 21500 | 21550 | 21550 | 21500 | 1636 |
| 438 | 20230627 | 131300 | 49774233300 | 21550 | 21500 | 21550 | 21500 | 6418 |
| 439 | 20230627 | 131200 | 49636161100 | 21500 | 21500 | 21500 | 21450 | 1955 |
| 440 | 20230627 | 131100 | 49594150900 | 21500 | 21450 | 21500 | 21450 | 3932 |
| 441 | 20230627 | 131000 | 49509649000 | 21450 | 21450 | 21500 | 21450 | 8865 |
| 442 | 20230627 | 130900 | 49319492250 | 21450 | 21500 | 21500 | 21450 | 2742 |
| 443 | 20230627 | 130800 | 49260674550 | 21450 | 21500 | 21500 | 21450 | 5873 |
| 444 | 20230627 | 130700 | 49134658600 | 21450 | 21500 | 21500 | 21450 | 1291 |
| 445 | 20230627 | 130600 | 49106950750 | 21450 | 21500 | 21500 | 21450 | 587 |
| 446 | 20230627 | 130500 | 49094333250 | 21450 | 21450 | 21500 | 21450 | 2102 |
| 447 | 20230627 | 130400 | 49049241200 | 21450 | 21500 | 21500 | 21450 | 1360 |
| 448 | 20230627 | 130300 | 49020068300 | 21500 | 21450 | 21500 | 21450 | 3740 |
| 449 | 20230627 | 130200 | 48939820950 | 21450 | 21550 | 21600 | 21450 | 17761 |
| 450 | 20230627 | 130100 | 48557695550 | 21600 | 21600 | 21650 | 21600 | 2557 |
| 451 | 20230627 | 130000 | 48502459300 | 21600 | 21650 | 21650 | 21600 | 3957 |
| 452 | 20230627 | 125900 | 48416856500 | 21650 | 21600 | 21650 | 21600 | 3838 |
| 453 | 20230627 | 125800 | 48333796650 | 21600 | 21600 | 21650 | 21600 | 4699 |
| 454 | 20230627 | 125700 | 48232240450 | 21650 | 21650 | 21650 | 21600 | 1575 |
| 455 | 20230627 | 125600 | 48198183200 | 21650 | 21650 | 21700 | 21650 | 5935 |
| 456 | 20230627 | 125500 | 48069632900 | 21700 | 21750 | 21750 | 21650 | 5156 |
| 457 | 20230627 | 125400 | 47957721950 | 21750 | 21700 | 21750 | 21700 | 4882 |
| 458 | 20230627 | 125300 | 47851691350 | 21700 | 21700 | 21700 | 21650 | 7372 |
| 459 | 20230627 | 125200 | 47691781700 | 21700 | 21700 | 21700 | 21650 | 4954 |
| 460 | 20230627 | 125100 | 47584304950 | 21700 | 21650 | 21700 | 21650 | 7287 |
| 461 | 20230627 | 125000 | 47426536100 | 21650 | 21700 | 21700 | 21650 | 16254 |
| 462 | 20230627 | 124900 | 47074607550 | 21700 | 21700 | 21700 | 21650 | 1136 |
| 463 | 20230627 | 124800 | 47049981350 | 21700 | 21750 | 21750 | 21650 | 33520 |
| 464 | 20230627 | 124700 | 46321367000 | 21750 | 21700 | 21800 | 21700 | 20342 |
| 465 | 20230627 | 124600 | 45879055150 | 21700 | 21700 | 21750 | 21700 | 5834 |
| 466 | 20230627 | 124500 | 45752301800 | 21750 | 21700 | 21750 | 21650 | 30751 |
| 467 | 20230627 | 124400 | 45084938500 | 21700 | 21700 | 21700 | 21650 | 2546 |
| 468 | 20230627 | 124300 | 45029706900 | 21700 | 21650 | 21700 | 21650 | 4683 |
| 469 | 20230627 | 124200 | 44928159850 | 21650 | 21600 | 21700 | 21550 | 17371 |
| 470 | 20230627 | 124100 | 44552287800 | 21600 | 21650 | 21650 | 21600 | 3043 |
| 471 | 20230627 | 124000 | 44486451600 | 21650 | 21600 | 21650 | 21550 | 10337 |
| 472 | 20230627 | 123900 | 44263139900 | 21600 | 21550 | 21600 | 21550 | 471 |
| 473 | 20230627 | 123800 | 44252976550 | 21550 | 21550 | 21600 | 21550 | 2514 |
| 474 | 20230627 | 123700 | 44198752850 | 21550 | 21550 | 21550 | 21500 | 2353 |
| 475 | 20230627 | 123600 | 44148046700 | 21550 | 21550 | 21550 | 21500 | 529 |
| 476 | 20230627 | 123500 | 44136669350 | 21550 | 21550 | 21550 | 21500 | 3601 |
| 477 | 20230627 | 123400 | 44059083300 | 21550 | 21550 | 21550 | 21550 | 820 |
| 478 | 20230627 | 123300 | 44041412300 | 21550 | 21550 | 21550 | 21500 | 1142 |
| 479 | 20230627 | 123200 | 44016802250 | 21550 | 21550 | 21550 | 21500 | 1638 |
| 480 | 20230627 | 123100 | 43981503450 | 21500 | 21550 | 21600 | 21500 | 2801 |
| 481 | 20230627 | 123000 | 43921141900 | 21550 | 21550 | 21550 | 21500 | 4344 |
| 482 | 20230627 | 122900 | 43827547200 | 21550 | 21500 | 21550 | 21500 | 6840 |
| 483 | 20230627 | 122800 | 43680146850 | 21550 | 21550 | 21550 | 21500 | 1071 |
| 484 | 20230627 | 122700 | 43657117200 | 21500 | 21500 | 21550 | 21450 | 4313 |
| 485 | 20230627 | 122600 | 43564351950 | 21500 | 21500 | 21500 | 21450 | 2980 |
| 486 | 20230627 | 122500 | 43500287000 | 21500 | 21450 | 21500 | 21450 | 1800 |
| 487 | 20230627 | 122400 | 43461655550 | 21500 | 21400 | 21500 | 21400 | 11763 |
| 488 | 20230627 | 122300 | 43209846050 | 21400 | 21400 | 21450 | 21400 | 410 |
| 489 | 20230627 | 122200 | 43201071550 | 21450 | 21400 | 21450 | 21400 | 1922 |
| 490 | 20230627 | 122100 | 43159940400 | 21400 | 21400 | 21450 | 21400 | 2085 |
| 491 | 20230627 | 122000 | 43115314800 | 21400 | 21450 | 21450 | 21400 | 1285 |
| 492 | 20230627 | 121900 | 43087801650 | 21450 | 21450 | 21500 | 21400 | 989 |
| 493 | 20230627 | 121800 | 43066590600 | 21500 | 21450 | 21500 | 21450 | 607 |
| 494 | 20230627 | 121700 | 43053568600 | 21400 | 21400 | 21450 | 21400 | 2236 |
| 495 | 20230627 | 121600 | 43005615950 | 21400 | 21450 | 21450 | 21400 | 686 |
| 496 | 20230627 | 121500 | 42990906150 | 21400 | 21400 | 21450 | 21400 | 1855 |
| 497 | 20230627 | 121400 | 42951193450 | 21450 | 21450 | 21450 | 21400 | 426 |
| 498 | 20230627 | 121300 | 42942064050 | 21450 | 21400 | 21450 | 21350 | 337 |
| 499 | 20230627 | 121200 | 42934852850 | 21400 | 21350 | 21400 | 21350 | 3810 |
| 500 | 20230627 | 121100 | 42853454050 | 21350 | 21350 | 21400 | 21350 | 3196 |
| 501 | 20230627 | 121000 | 42785219400 | 21350 | 21400 | 21400 | 21350 | 3193 |
| 502 | 20230627 | 120900 | 42717040250 | 21350 | 21350 | 21400 | 21350 | 2418 |
| 503 | 20230627 | 120800 | 42665402100 | 21400 | 21400 | 21400 | 21350 | 1228 |
| 504 | 20230627 | 120700 | 42639133050 | 21350 | 21350 | 21400 | 21350 | 583 |
| 505 | 20230627 | 120600 | 42626684650 | 21400 | 21350 | 21400 | 21350 | 1898 |
| 506 | 20230627 | 120500 | 42586123350 | 21350 | 21400 | 21400 | 21350 | 1011 |
| 507 | 20230627 | 120400 | 42564530700 | 21350 | 21450 | 21500 | 21350 | 10761 |
| 508 | 20230627 | 120300 | 42333909000 | 21500 | 21500 | 21500 | 21450 | 1631 |
| 509 | 20230627 | 120200 | 42298873050 | 21500 | 21500 | 21500 | 21500 | 1245 |
| 510 | 20230627 | 120100 | 42272105550 | 21500 | 21500 | 21500 | 21450 | 3944 |
| 511 | 20230627 | 120000 | 42187315800 | 21500 | 21500 | 21500 | 21450 | 6082 |
| 512 | 20230627 | 115900 | 42056559200 | 21500 | 21450 | 21500 | 21450 | 2160 |
| 513 | 20230627 | 115800 | 42010149600 | 21450 | 21450 | 21500 | 21450 | 467 |
| 514 | 20230627 | 115700 | 42000132250 | 21450 | 21400 | 21450 | 21400 | 561 |
| 515 | 20230627 | 115600 | 41988106400 | 21400 | 21450 | 21450 | 21400 | 2777 |
| 516 | 20230627 | 115500 | 41928541850 | 21400 | 21450 | 21450 | 21400 | 1713 |
| 517 | 20230627 | 115400 | 41891843750 | 21400 | 21400 | 21400 | 21400 | 2545 |
| 518 | 20230627 | 115300 | 41837380750 | 21400 | 21350 | 21400 | 21350 | 579 |
| 519 | 20230627 | 115200 | 41824997700 | 21350 | 21400 | 21400 | 21350 | 7649 |
| 520 | 20230627 | 115100 | 41661416850 | 21350 | 21400 | 21400 | 21350 | 1101 |
| 521 | 20230627 | 115000 | 41637894800 | 21400 | 21400 | 21400 | 21350 | 735 |
| 522 | 20230627 | 114900 | 41622167150 | 21350 | 21400 | 21400 | 21350 | 2222 |
| 523 | 20230627 | 114800 | 41574683300 | 21400 | 21350 | 21400 | 21350 | 1358 |
| 524 | 20230627 | 114700 | 41545635100 | 21350 | 21400 | 21400 | 21350 | 301 |
| 525 | 20230627 | 114600 | 41539207650 | 21400 | 21400 | 21400 | 21350 | 156 |
| 526 | 20230627 | 114500 | 41535875150 | 21400 | 21350 | 21400 | 21350 | 2526 |
| 527 | 20230627 | 114400 | 41481908200 | 21350 | 21350 | 21400 | 21350 | 944 |
| 528 | 20230627 | 114300 | 41461745600 | 21350 | 21400 | 21400 | 21350 | 1939 |
| 529 | 20230627 | 114200 | 41420252100 | 21400 | 21350 | 21450 | 21350 | 1195 |
| 530 | 20230627 | 114100 | 41394686500 | 21350 | 21400 | 21450 | 21350 | 475 |
| 531 | 20230627 | 114000 | 41384526200 | 21400 | 21400 | 21400 | 21350 | 1367 |
| 532 | 20230627 | 113900 | 41355287500 | 21400 | 21450 | 21450 | 21400 | 1045 |
| 533 | 20230627 | 113800 | 41332920100 | 21450 | 21350 | 21450 | 21350 | 2839 |
| 534 | 20230627 | 113700 | 41272155050 | 21350 | 21350 | 21350 | 21300 | 4749 |
| 535 | 20230627 | 113600 | 41170791350 | 21350 | 21350 | 21400 | 21350 | 594 |
| 536 | 20230627 | 113500 | 41158103600 | 21400 | 21400 | 21400 | 21350 | 833 |
| 537 | 20230627 | 113400 | 41140297600 | 21400 | 21350 | 21400 | 21350 | 1301 |
| 538 | 20230627 | 113300 | 41112511350 | 21350 | 21300 | 21350 | 21300 | 3442 |
| 539 | 20230627 | 113200 | 41039136400 | 21350 | 21350 | 21400 | 21300 | 4779 |
| 540 | 20230627 | 113100 | 40937159600 | 21350 | 21450 | 21450 | 21350 | 2679 |
| 541 | 20230627 | 113000 | 40879896000 | 21400 | 21350 | 21450 | 21350 | 2209 |
| 542 | 20230627 | 112900 | 40832628850 | 21400 | 21400 | 21400 | 21350 | 598 |
| 543 | 20230627 | 112800 | 40819846850 | 21400 | 21350 | 21400 | 21350 | 3306 |
| 544 | 20230627 | 112700 | 40749162800 | 21400 | 21400 | 21400 | 21350 | 452 |
| 545 | 20230627 | 112600 | 40739504550 | 21350 | 21350 | 21450 | 21300 | 10008 |
| 546 | 20230627 | 112500 | 40525537900 | 21350 | 21350 | 21400 | 21350 | 5892 |
| 547 | 20230627 | 112400 | 40399736050 | 21350 | 21350 | 21400 | 21350 | 1303 |
| 548 | 20230627 | 112300 | 40371915900 | 21400 | 21450 | 21450 | 21350 | 6708 |
| 549 | 20230627 | 112200 | 40228293700 | 21450 | 21500 | 21500 | 21450 | 5583 |
| 550 | 20230627 | 112100 | 40108536950 | 21450 | 21450 | 21500 | 21450 | 2041 |
| 551 | 20230627 | 112000 | 40064741700 | 21450 | 21500 | 21500 | 21450 | 764 |
| 552 | 20230627 | 111900 | 40048345750 | 21450 | 21450 | 21500 | 21450 | 798 |
| 553 | 20230627 | 111800 | 40031206250 | 21500 | 21450 | 21500 | 21450 | 242 |
| 554 | 20230627 | 111700 | 40026006250 | 21450 | 21450 | 21500 | 21450 | 528 |
| 555 | 20230627 | 111600 | 40014680000 | 21450 | 21500 | 21500 | 21450 | 337 |
| 556 | 20230627 | 111500 | 40007450250 | 21450 | 21500 | 21500 | 21450 | 6502 |
| 557 | 20230627 | 111400 | 39867977550 | 21500 | 21450 | 21500 | 21450 | 1080 |
| 558 | 20230627 | 111300 | 39844809400 | 21450 | 21500 | 21500 | 21450 | 662 |
| 559 | 20230627 | 111200 | 39830604500 | 21450 | 21500 | 21500 | 21450 | 1590 |
| 560 | 20230627 | 111100 | 39796492850 | 21500 | 21500 | 21500 | 21450 | 1520 |
| 561 | 20230627 | 111000 | 39763871450 | 21500 | 21550 | 21550 | 21450 | 11162 |
| 562 | 20230627 | 110900 | 39523495300 | 21600 | 21600 | 21600 | 21550 | 331 |
| 563 | 20230627 | 110800 | 39516345750 | 21600 | 21600 | 21600 | 21550 | 1341 |
| 564 | 20230627 | 110700 | 39487380450 | 21600 | 21600 | 21650 | 21550 | 4547 |
| 565 | 20230627 | 110600 | 39389193950 | 21600 | 21600 | 21650 | 21550 | 5763 |
| 566 | 20230627 | 110500 | 39264677350 | 21550 | 21550 | 21600 | 21550 | 15933 |
| 567 | 20230627 | 110400 | 38920834250 | 21500 | 21500 | 21550 | 21450 | 2764 |
| 568 | 20230627 | 110300 | 38861405900 | 21500 | 21500 | 21550 | 21500 | 2691 |
| 569 | 20230627 | 110200 | 38803532050 | 21500 | 21550 | 21550 | 21500 | 3021 |
| 570 | 20230627 | 110100 | 38738538200 | 21550 | 21600 | 21600 | 21550 | 2221 |
| 571 | 20230627 | 110000 | 38690675300 | 21600 | 21450 | 21600 | 21450 | 7192 |
| 572 | 20230627 | 105900 | 38535967800 | 21500 | 21600 | 21600 | 21450 | 9942 |
| 573 | 20230627 | 105800 | 38322098950 | 21600 | 21600 | 21600 | 21550 | 4341 |
| 574 | 20230627 | 105700 | 38228456050 | 21550 | 21550 | 21600 | 21500 | 4367 |
| 575 | 20230627 | 105600 | 38134347750 | 21550 | 21500 | 21550 | 21500 | 1331 |
| 576 | 20230627 | 105500 | 38105705550 | 21500 | 21500 | 21550 | 21500 | 2818 |
| 577 | 20230627 | 105400 | 38045118500 | 21500 | 21500 | 21550 | 21500 | 2630 |
| 578 | 20230627 | 105300 | 37988568350 | 21500 | 21550 | 21600 | 21500 | 4990 |
| 579 | 20230627 | 105200 | 37881028550 | 21550 | 21600 | 21600 | 21500 | 13205 |
| 580 | 20230627 | 105100 | 37596443900 | 21600 | 21600 | 21650 | 21550 | 12156 |
| 581 | 20230627 | 105000 | 37333875600 | 21600 | 21600 | 21600 | 21550 | 10664 |
| 582 | 20230627 | 104900 | 37103546650 | 21600 | 21600 | 21600 | 21550 | 8139 |
| 583 | 20230627 | 104800 | 36927940750 | 21550 | 21500 | 21600 | 21450 | 18431 |
| 584 | 20230627 | 104700 | 36530716500 | 21450 | 21550 | 21550 | 21450 | 12727 |
| 585 | 20230627 | 104600 | 36257001450 | 21550 | 21500 | 21550 | 21450 | 10518 |
| 586 | 20230627 | 104500 | 36030848750 | 21500 | 21450 | 21500 | 21450 | 6214 |
| 587 | 20230627 | 104400 | 35897273700 | 21450 | 21450 | 21500 | 21400 | 13256 |
| 588 | 20230627 | 104300 | 35612530150 | 21400 | 21400 | 21450 | 21400 | 18990 |
| 589 | 20230627 | 104200 | 35205507700 | 21400 | 21350 | 21400 | 21300 | 5038 |
| 590 | 20230627 | 104100 | 35097880200 | 21350 | 21300 | 21350 | 21250 | 9699 |
| 591 | 20230627 | 104000 | 34891274350 | 21350 | 21200 | 21350 | 21200 | 7849 |
| 592 | 20230627 | 103900 | 34724231850 | 21200 | 21150 | 21250 | 21150 | 5286 |
| 593 | 20230627 | 103800 | 34612147750 | 21200 | 21150 | 21200 | 21100 | 3278 |
| 594 | 20230627 | 103700 | 34542730300 | 21150 | 21100 | 21300 | 21100 | 19495 |
| 595 | 20230627 | 103600 | 34129691150 | 21100 | 21050 | 21100 | 20950 | 88600 |
| 596 | 20230627 | 103500 | 32268631500 | 21050 | 21000 | 21050 | 21000 | 11331 |
| 597 | 20230627 | 103400 | 32030433300 | 21050 | 21100 | 21100 | 21000 | 20381 |
| 598 | 20230627 | 103300 | 31601540700 | 21050 | 21100 | 21150 | 21050 | 11763 |
| 599 | 20230627 | 103200 | 31353511950 | 21150 | 21050 | 21150 | 21000 | 34112 |
| 600 | 20230627 | 103100 | 30635017400 | 21050 | 21150 | 21150 | 21050 | 45047 |
| 601 | 20230627 | 103000 | 29685570900 | 21150 | 21150 | 21200 | 21100 | 17159 |
| 602 | 20230627 | 102900 | 29322993500 | 21100 | 21300 | 21300 | 21100 | 47397 |
| 603 | 20230627 | 102800 | 28318042900 | 21250 | 21250 | 21300 | 21250 | 7855 |
| 604 | 20230627 | 102700 | 28151088900 | 21250 | 21250 | 21300 | 21250 | 12957 |
| 605 | 20230627 | 102600 | 27875555650 | 21300 | 21350 | 21350 | 21250 | 25043 |
| 606 | 20230627 | 102500 | 27341855350 | 21350 | 21400 | 21400 | 21350 | 9387 |
| 607 | 20230627 | 102400 | 27141427400 | 21400 | 21400 | 21450 | 21350 | 4906 |
| 608 | 20230627 | 102300 | 27036451250 | 21400 | 21400 | 21450 | 21400 | 5931 |
| 609 | 20230627 | 102200 | 26909526100 | 21400 | 21500 | 21500 | 21400 | 11449 |
| 610 | 20230627 | 102100 | 26664057200 | 21450 | 21450 | 21500 | 21450 | 1579 |
| 611 | 20230627 | 102000 | 26630171500 | 21450 | 21450 | 21500 | 21450 | 2375 |
| 612 | 20230627 | 101900 | 26579216850 | 21500 | 21500 | 21500 | 21450 | 2372 |
| 613 | 20230627 | 101800 | 26528284750 | 21500 | 21450 | 21500 | 21450 | 1459 |
| 614 | 20230627 | 101700 | 26496937900 | 21500 | 21450 | 21500 | 21450 | 1429 |
| 615 | 20230627 | 101600 | 26466277500 | 21500 | 21450 | 21500 | 21400 | 11691 |
| 616 | 20230627 | 101500 | 26215544250 | 21450 | 21550 | 21550 | 21450 | 5059 |
| 617 | 20230627 | 101400 | 26106748050 | 21550 | 21500 | 21550 | 21400 | 25467 |
| 618 | 20230627 | 101300 | 25560025500 | 21500 | 21500 | 21500 | 21450 | 14721 |
| 619 | 20230627 | 101200 | 25243658800 | 21550 | 21650 | 21650 | 21500 | 15188 |
| 620 | 20230627 | 101100 | 24916051850 | 21650 | 21700 | 21700 | 21600 | 31779 |
| 621 | 20230627 | 101000 | 24227886750 | 21700 | 21800 | 21850 | 21650 | 52755 |
| 622 | 20230627 | 100900 | 23080193600 | 21800 | 21700 | 21800 | 21650 | 43621 |
| 623 | 20230627 | 100800 | 22132228950 | 21700 | 21600 | 21700 | 21600 | 19996 |
| 624 | 20230627 | 100700 | 21699329550 | 21600 | 21550 | 21600 | 21500 | 7069 |
| 625 | 20230627 | 100600 | 21546920200 | 21500 | 21550 | 21550 | 21500 | 1060 |
| 626 | 20230627 | 100500 | 21524088950 | 21550 | 21500 | 21550 | 21500 | 1302 |
| 627 | 20230627 | 100400 | 21496045300 | 21500 | 21450 | 21550 | 21450 | 4408 |
| 628 | 20230627 | 100300 | 21401331050 | 21450 | 21450 | 21450 | 21400 | 6073 |
| 629 | 20230627 | 100200 | 21271066450 | 21450 | 21450 | 21450 | 21400 | 2314 |
| 630 | 20230627 | 100100 | 21221452450 | 21400 | 21400 | 21450 | 21400 | 8947 |
| 631 | 20230627 | 100000 | 21029983250 | 21350 | 21350 | 21400 | 21300 | 10032 |
| 632 | 20230627 | 095900 | 20815828100 | 21350 | 21300 | 21350 | 21250 | 13097 |
| 633 | 20230627 | 095800 | 20536866600 | 21300 | 21300 | 21350 | 21250 | 18317 |
| 634 | 20230627 | 095700 | 20146694300 | 21300 | 21350 | 21400 | 21300 | 5179 |
| 635 | 20230627 | 095600 | 20036113300 | 21350 | 21350 | 21400 | 21350 | 8060 |
| 636 | 20230627 | 095500 | 19864023150 | 21400 | 21350 | 21400 | 21350 | 9964 |
| 637 | 20230627 | 095400 | 19651283050 | 21350 | 21350 | 21400 | 21300 | 4819 |
| 638 | 20230627 | 095300 | 19548402100 | 21350 | 21350 | 21400 | 21350 | 12140 |
| 639 | 20230627 | 095200 | 19289203600 | 21400 | 21400 | 21400 | 21350 | 9459 |
| 640 | 20230627 | 095100 | 19086868450 | 21400 | 21450 | 21450 | 21350 | 20305 |
| 641 | 20230627 | 095000 | 18652287100 | 21400 | 21400 | 21450 | 21400 | 1717 |
| 642 | 20230627 | 094900 | 18615469500 | 21450 | 21500 | 21500 | 21450 | 5516 |
| 643 | 20230627 | 094800 | 18497143000 | 21500 | 21450 | 21500 | 21450 | 3322 |
| 644 | 20230627 | 094700 | 18425846250 | 21450 | 21450 | 21500 | 21450 | 3707 |
| 645 | 20230627 | 094600 | 18346321000 | 21450 | 21500 | 21550 | 21450 | 11529 |
| 646 | 20230627 | 094500 | 18098476250 | 21550 | 21500 | 21550 | 21500 | 3013 |
| 647 | 20230627 | 094400 | 18033608700 | 21500 | 21550 | 21550 | 21500 | 2335 |
| 648 | 20230627 | 094300 | 17983392300 | 21550 | 21550 | 21550 | 21500 | 7873 |
| 649 | 20230627 | 094200 | 17813952350 | 21550 | 21550 | 21550 | 21500 | 2923 |
| 650 | 20230627 | 094100 | 17751016550 | 21550 | 21600 | 21600 | 21500 | 14880 |
| 651 | 20230627 | 094000 | 17430252450 | 21600 | 21600 | 21650 | 21600 | 6544 |
| 652 | 20230627 | 093900 | 17288899550 | 21600 | 21650 | 21650 | 21550 | 15895 |
| 653 | 20230627 | 093800 | 16945555150 | 21650 | 21650 | 21700 | 21600 | 17293 |
| 654 | 20230627 | 093700 | 16571176500 | 21700 | 21650 | 21700 | 21600 | 16705 |
| 655 | 20230627 | 093600 | 16209667850 | 21600 | 21600 | 21650 | 21500 | 12907 |
| 656 | 20230627 | 093500 | 15931055350 | 21600 | 21600 | 21650 | 21550 | 18156 |
| 657 | 20230627 | 093400 | 15538910200 | 21600 | 21550 | 21600 | 21500 | 7462 |
| 658 | 20230627 | 093300 | 15378116200 | 21550 | 21500 | 21550 | 21500 | 5052 |
| 659 | 20230627 | 093200 | 15269327300 | 21500 | 21350 | 21550 | 21350 | 11991 |
| 660 | 20230627 | 093100 | 15012115500 | 21350 | 21350 | 21400 | 21350 | 7021 |
| 661 | 20230627 | 093000 | 14862208100 | 21350 | 21350 | 21400 | 21350 | 5189 |
| 662 | 20230627 | 092900 | 14751290300 | 21350 | 21400 | 21450 | 21350 | 9151 |
| 663 | 20230627 | 092800 | 14555476250 | 21400 | 21350 | 21450 | 21350 | 6258 |
| 664 | 20230627 | 092700 | 14421681450 | 21400 | 21350 | 21400 | 21300 | 14900 |
| 665 | 20230627 | 092600 | 14103368750 | 21350 | 21450 | 21450 | 21300 | 13910 |
| 666 | 20230627 | 092500 | 13805826050 | 21450 | 21550 | 21550 | 21400 | 27232 |
| 667 | 20230627 | 092400 | 13220465000 | 21500 | 21550 | 21600 | 21500 | 13385 |
| 668 | 20230627 | 092300 | 12932494500 | 21500 | 21550 | 21600 | 21500 | 7773 |
| 669 | 20230627 | 092200 | 12765004850 | 21550 | 21600 | 21650 | 21500 | 31556 |
| 670 | 20230627 | 092100 | 12084283550 | 21650 | 21450 | 21650 | 21450 | 15489 |
| 671 | 20230627 | 092000 | 11750465250 | 21450 | 21400 | 21600 | 21400 | 30601 |
| 672 | 20230627 | 091900 | 11092182300 | 21400 | 21350 | 21400 | 21300 | 18418 |
| 673 | 20230627 | 091800 | 10698606100 | 21300 | 21350 | 21450 | 21300 | 13763 |
| 674 | 20230627 | 091700 | 10404606000 | 21350 | 21400 | 21450 | 21300 | 12567 |
| 675 | 20230627 | 091600 | 10136353250 | 21400 | 21250 | 21450 | 21250 | 34444 |
| 676 | 20230627 | 091500 | 9401509750 | 21250 | 21400 | 21450 | 21250 | 81425 |
| 677 | 20230627 | 091400 | 7666568750 | 21450 | 21500 | 21550 | 21400 | 10144 |
| 678 | 20230627 | 091300 | 7448843150 | 21550 | 21450 | 21550 | 21400 | 9548 |
| 679 | 20230627 | 091200 | 7243802000 | 21500 | 21550 | 21550 | 21450 | 12306 |
| 680 | 20230627 | 091100 | 6979331400 | 21500 | 21550 | 21600 | 21450 | 16831 |
| 681 | 20230627 | 091000 | 6617138300 | 21500 | 21450 | 21650 | 21450 | 16376 |
| 682 | 20230627 | 090900 | 6263706250 | 21500 | 21500 | 21550 | 21400 | 8736 |
| 683 | 20230627 | 090800 | 6076080050 | 21500 | 21550 | 21550 | 21400 | 12013 |
| 684 | 20230627 | 090700 | 5818145850 | 21450 | 21500 | 21550 | 21400 | 14463 |
| 685 | 20230627 | 090600 | 5507529150 | 21450 | 21550 | 21600 | 21450 | 16050 |
| 686 | 20230627 | 090500 | 5162301850 | 21600 | 21650 | 21650 | 21500 | 10586 |
| 687 | 20230627 | 090400 | 4933836150 | 21650 | 21500 | 21750 | 21450 | 44316 |
| 688 | 20230627 | 090300 | 3975730300 | 21450 | 21500 | 21550 | 21250 | 55021 |
| 689 | 20230627 | 090200 | 2799698750 | 21450 | 21650 | 21700 | 21450 | 27366 |
| 690 | 20230627 | 090100 | 2208764550 | 21700 | 21450 | 21700 | 21450 | 32344 |
| 691 | 20230627 | 090000 | 1510370050 | 21450 | 21450 | 21500 | 21350 | 68826 |