39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 210400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 6877 |
| 3 | 20240604 | 210300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20240604 | 210200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20240604 | 210100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20240604 | 210000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20240604 | 205900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20240604 | 205800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20240604 | 205700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20240604 | 205600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20240604 | 205500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20240604 | 205400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20240604 | 205300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20240604 | 205200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20240604 | 205100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20240604 | 205000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20240604 | 204900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20240604 | 204800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20240604 | 204700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20240604 | 204600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20240604 | 204500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20240604 | 204400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20240604 | 204300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20240604 | 204200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20240604 | 204100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20240604 | 204000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20240604 | 203900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20240604 | 203800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20240604 | 203700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20240604 | 203600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20240604 | 203500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20240604 | 203400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 6877 |
| 33 | 20240604 | 203300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20240604 | 203200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20240604 | 203100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20240604 | 203000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20240604 | 202900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20240604 | 202800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20240604 | 202700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20240604 | 202600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20240604 | 202500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20240604 | 202400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20240604 | 202300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20240604 | 202200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20240604 | 202100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20240604 | 202000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20240604 | 201900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20240604 | 201800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20240604 | 201700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20240604 | 201600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20240604 | 201500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20240604 | 201400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20240604 | 201300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20240604 | 201200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20240604 | 201100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20240604 | 201000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20240604 | 200900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20240604 | 200800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20240604 | 200700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20240604 | 200600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20240604 | 200500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20240604 | 200400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 6877 |
| 63 | 20240604 | 200300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20240604 | 200200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20240604 | 200100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20240604 | 200000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20240604 | 195900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20240604 | 195800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20240604 | 195700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20240604 | 195600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20240604 | 195500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20240604 | 195400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20240604 | 195300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20240604 | 195200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20240604 | 195100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20240604 | 195000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20240604 | 194900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20240604 | 194800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20240604 | 194700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20240604 | 194600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20240604 | 194500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20240604 | 194400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20240604 | 194300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20240604 | 194200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20240604 | 194100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20240604 | 194000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20240604 | 193900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20240604 | 193800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20240604 | 193700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20240604 | 193600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20240604 | 193500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20240604 | 193400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 6877 |
| 93 | 20240604 | 193300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20240604 | 193200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20240604 | 193100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20240604 | 193000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20240604 | 192900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20240604 | 192800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20240604 | 192700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20240604 | 192600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20240604 | 192500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20240604 | 192400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20240604 | 192300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20240604 | 192200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20240604 | 192100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20240604 | 192000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20240604 | 191900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20240604 | 191800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20240604 | 191700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20240604 | 191600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20240604 | 191500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20240604 | 191400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20240604 | 191300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20240604 | 191200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20240604 | 191100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20240604 | 191000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20240604 | 190900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20240604 | 190800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20240604 | 190700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20240604 | 190600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20240604 | 190500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20240604 | 190400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 6877 |
| 123 | 20240604 | 190300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20240604 | 190200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20240604 | 190100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20240604 | 190000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20240604 | 185900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20240604 | 185800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20240604 | 185700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20240604 | 185600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20240604 | 185500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20240604 | 185400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20240604 | 185300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20240604 | 185200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20240604 | 185100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20240604 | 185000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20240604 | 184900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20240604 | 184800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20240604 | 184700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20240604 | 184600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20240604 | 184500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20240604 | 184400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20240604 | 184300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20240604 | 184200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20240604 | 184100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20240604 | 184000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20240604 | 183900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20240604 | 183800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20240604 | 183700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20240604 | 183600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20240604 | 183500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20240604 | 183400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 6877 |
| 153 | 20240604 | 183300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20240604 | 183200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20240604 | 183100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20240604 | 183000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20240604 | 182900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20240604 | 182800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20240604 | 182700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20240604 | 182600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20240604 | 182500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20240604 | 182400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20240604 | 182300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20240604 | 182200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20240604 | 182100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20240604 | 182000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20240604 | 181900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20240604 | 181800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20240604 | 181700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20240604 | 181600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20240604 | 181500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20240604 | 181400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20240604 | 181300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20240604 | 181200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20240604 | 181100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20240604 | 181000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20240604 | 180900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20240604 | 180800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20240604 | 180700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20240604 | 180600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20240604 | 180500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20240604 | 180400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 6877 |
| 183 | 20240604 | 180300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20240604 | 180200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20240604 | 180100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20240604 | 180000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20240604 | 175900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20240604 | 175800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20240604 | 175700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20240604 | 175600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20240604 | 175500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20240604 | 175400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20240604 | 175300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20240604 | 175200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20240604 | 175100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20240604 | 175000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20240604 | 174900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20240604 | 174800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20240604 | 174700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 200 | 20240604 | 174600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 201 | 20240604 | 174500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 202 | 20240604 | 174400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 203 | 20240604 | 174300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 204 | 20240604 | 174200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 205 | 20240604 | 174100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 206 | 20240604 | 174000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 207 | 20240604 | 173900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 208 | 20240604 | 173800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 209 | 20240604 | 173700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 210 | 20240604 | 173600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 211 | 20240604 | 173500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 212 | 20240604 | 173400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 6877 |
| 213 | 20240604 | 173300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 214 | 20240604 | 173200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 215 | 20240604 | 173100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 216 | 20240604 | 173000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 217 | 20240604 | 172900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 218 | 20240604 | 172800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 219 | 20240604 | 172700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 220 | 20240604 | 172600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 221 | 20240604 | 172500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 222 | 20240604 | 172400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 223 | 20240604 | 172300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 224 | 20240604 | 172200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 225 | 20240604 | 172100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 226 | 20240604 | 172000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 227 | 20240604 | 171900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 228 | 20240604 | 171800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 229 | 20240604 | 171700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 230 | 20240604 | 171600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 231 | 20240604 | 171500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 232 | 20240604 | 171400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 233 | 20240604 | 171300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 234 | 20240604 | 171200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 235 | 20240604 | 171100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 236 | 20240604 | 171000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 237 | 20240604 | 170900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 238 | 20240604 | 170800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 239 | 20240604 | 170700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 240 | 20240604 | 170600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 241 | 20240604 | 170500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 242 | 20240604 | 170400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 6877 |
| 243 | 20240604 | 170300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 244 | 20240604 | 170200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 245 | 20240604 | 170100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 246 | 20240604 | 170000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 247 | 20240604 | 165900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 248 | 20240604 | 165800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 249 | 20240604 | 165700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 250 | 20240604 | 165600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 251 | 20240604 | 165500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 252 | 20240604 | 165400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 253 | 20240604 | 165300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 254 | 20240604 | 165200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 255 | 20240604 | 165100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 256 | 20240604 | 165000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 257 | 20240604 | 164900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 258 | 20240604 | 164800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 259 | 20240604 | 164700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 260 | 20240604 | 164600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 261 | 20240604 | 164500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 262 | 20240604 | 164400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 263 | 20240604 | 164300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 264 | 20240604 | 164200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 265 | 20240604 | 164100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 266 | 20240604 | 164000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 267 | 20240604 | 163900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 268 | 20240604 | 163800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 269 | 20240604 | 163700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 270 | 20240604 | 163600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 271 | 20240604 | 163500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 272 | 20240604 | 163400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 6877 |
| 273 | 20240604 | 163300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 274 | 20240604 | 163200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 275 | 20240604 | 163100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 276 | 20240604 | 163000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 277 | 20240604 | 162900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 278 | 20240604 | 162800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 279 | 20240604 | 162700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 280 | 20240604 | 162600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 281 | 20240604 | 162500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 282 | 20240604 | 162400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 283 | 20240604 | 162300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 284 | 20240604 | 162200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 285 | 20240604 | 162100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 286 | 20240604 | 162000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 287 | 20240604 | 161900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 288 | 20240604 | 161800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 289 | 20240604 | 161700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 290 | 20240604 | 161600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 291 | 20240604 | 161500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 292 | 20240604 | 161400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 293 | 20240604 | 161300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 294 | 20240604 | 161200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 295 | 20240604 | 161100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 296 | 20240604 | 161000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 297 | 20240604 | 160900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 298 | 20240604 | 160800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 299 | 20240604 | 160700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 300 | 20240604 | 160600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 301 | 20240604 | 160500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 302 | 20240604 | 160400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 6877 |
| 303 | 20240604 | 160300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 304 | 20240604 | 160200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 305 | 20240604 | 160100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 306 | 20240604 | 160000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 307 | 20240604 | 155900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 308 | 20240604 | 155800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 309 | 20240604 | 155700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 310 | 20240604 | 155600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 311 | 20240604 | 155500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 312 | 20240604 | 155400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 313 | 20240604 | 155300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 314 | 20240604 | 155200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 315 | 20240604 | 155100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 316 | 20240604 | 155000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 317 | 20240604 | 154900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 318 | 20240604 | 154800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 319 | 20240604 | 154700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 320 | 20240604 | 154600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 321 | 20240604 | 154500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 322 | 20240604 | 154400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 323 | 20240604 | 154300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 324 | 20240604 | 154200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 325 | 20240604 | 154100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 326 | 20240604 | 154000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 327 | 20240604 | 153900 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 328 | 20240604 | 153800 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 329 | 20240604 | 153700 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 330 | 20240604 | 153600 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 331 | 20240604 | 153500 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 332 | 20240604 | 153400 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 6877 |
| 333 | 20240604 | 153300 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 334 | 20240604 | 153200 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 335 | 20240604 | 153100 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 336 | 20240604 | 153000 | 13052277840 | 19680 | 19680 | 19680 | 19680 | 6877 |
| 337 | 20240604 | 152900 | 12916938480 | 19680 | 19680 | 19680 | 19680 | 0 |
| 338 | 20240604 | 152800 | 12916938480 | 19680 | 19680 | 19680 | 19680 | 0 |
| 339 | 20240604 | 152700 | 12916938480 | 19680 | 19680 | 19680 | 19680 | 0 |
| 340 | 20240604 | 152600 | 12916938480 | 19680 | 19680 | 19680 | 19680 | 0 |
| 341 | 20240604 | 152500 | 12916938480 | 19680 | 19680 | 19680 | 19680 | 0 |
| 342 | 20240604 | 152400 | 12916938480 | 19680 | 19680 | 19680 | 19680 | 0 |
| 343 | 20240604 | 152300 | 12916938480 | 19680 | 19680 | 19680 | 19680 | 0 |
| 344 | 20240604 | 152200 | 12916938480 | 19680 | 19680 | 19680 | 19680 | 0 |
| 345 | 20240604 | 152100 | 12916938480 | 19680 | 19680 | 19680 | 19680 | 0 |
| 346 | 20240604 | 152000 | 12916938480 | 19680 | 19680 | 19680 | 19680 | 0 |
| 347 | 20240604 | 151900 | 12916938480 | 19680 | 19690 | 19700 | 19670 | 662 |
| 348 | 20240604 | 151800 | 12903908010 | 19700 | 19690 | 19700 | 19690 | 244 |
| 349 | 20240604 | 151700 | 12899103420 | 19690 | 19700 | 19700 | 19620 | 1438 |
| 350 | 20240604 | 151600 | 12870811330 | 19690 | 19700 | 19700 | 19690 | 526 |
| 351 | 20240604 | 151500 | 12860453870 | 19690 | 19640 | 19700 | 19640 | 2393 |
| 352 | 20240604 | 151400 | 12813440170 | 19650 | 19630 | 19660 | 19630 | 3972 |
| 353 | 20240604 | 151300 | 12735461680 | 19640 | 19650 | 19650 | 19630 | 706 |
| 354 | 20240604 | 151200 | 12721594890 | 19660 | 19650 | 19660 | 19650 | 331 |
| 355 | 20240604 | 151100 | 12715088640 | 19650 | 19650 | 19650 | 19640 | 487 |
| 356 | 20240604 | 151000 | 12705519250 | 19640 | 19650 | 19660 | 19640 | 2299 |
| 357 | 20240604 | 150900 | 12660360080 | 19660 | 19670 | 19670 | 19660 | 271 |
| 358 | 20240604 | 150800 | 12655031950 | 19670 | 19690 | 19690 | 19670 | 737 |
| 359 | 20240604 | 150700 | 12640522940 | 19700 | 19680 | 19700 | 19660 | 826 |
| 360 | 20240604 | 150600 | 12624261700 | 19680 | 19670 | 19690 | 19670 | 358 |
| 361 | 20240604 | 150500 | 12617213740 | 19670 | 19630 | 19680 | 19630 | 1393 |
| 362 | 20240604 | 150400 | 12589841460 | 19620 | 19620 | 19640 | 19610 | 395 |
| 363 | 20240604 | 150300 | 12582091160 | 19620 | 19600 | 19620 | 19600 | 2799 |
| 364 | 20240604 | 150200 | 12527219880 | 19600 | 19610 | 19610 | 19600 | 808 |
| 365 | 20240604 | 150100 | 12511381280 | 19610 | 19650 | 19650 | 19610 | 1888 |
| 366 | 20240604 | 150000 | 12474337750 | 19660 | 19680 | 19680 | 19660 | 220 |
| 367 | 20240604 | 145900 | 12470012250 | 19640 | 19680 | 19680 | 19630 | 764 |
| 368 | 20240604 | 145800 | 12455004420 | 19680 | 19640 | 19690 | 19640 | 1952 |
| 369 | 20240604 | 145700 | 12416601200 | 19640 | 19640 | 19660 | 19640 | 616 |
| 370 | 20240604 | 145600 | 12404501480 | 19660 | 19650 | 19660 | 19650 | 798 |
| 371 | 20240604 | 145500 | 12388817470 | 19650 | 19660 | 19660 | 19650 | 1764 |
| 372 | 20240604 | 145400 | 12354154390 | 19650 | 19660 | 19670 | 19650 | 1231 |
| 373 | 20240604 | 145300 | 12329955240 | 19670 | 19670 | 19670 | 19660 | 497 |
| 374 | 20240604 | 145200 | 12320180190 | 19680 | 19670 | 19680 | 19670 | 461 |
| 375 | 20240604 | 145100 | 12311111760 | 19680 | 19680 | 19680 | 19670 | 636 |
| 376 | 20240604 | 145000 | 12298598890 | 19680 | 19680 | 19680 | 19670 | 206 |
| 377 | 20240604 | 144900 | 12294545550 | 19680 | 19680 | 19680 | 19670 | 590 |
| 378 | 20240604 | 144800 | 12282935400 | 19680 | 19680 | 19680 | 19670 | 997 |
| 379 | 20240604 | 144700 | 12263318950 | 19680 | 19690 | 19700 | 19680 | 1968 |
| 380 | 20240604 | 144600 | 12224573740 | 19690 | 19710 | 19720 | 19690 | 3098 |
| 381 | 20240604 | 144500 | 12163526400 | 19720 | 19710 | 19720 | 19710 | 1194 |
| 382 | 20240604 | 144400 | 12139991340 | 19720 | 19720 | 19720 | 19720 | 327 |
| 383 | 20240604 | 144300 | 12133542900 | 19720 | 19720 | 19720 | 19710 | 312 |
| 384 | 20240604 | 144200 | 12127392630 | 19710 | 19700 | 19710 | 19700 | 674 |
| 385 | 20240604 | 144100 | 12114109280 | 19710 | 19710 | 19710 | 19700 | 1433 |
| 386 | 20240604 | 144000 | 12085873510 | 19700 | 19700 | 19710 | 19700 | 634 |
| 387 | 20240604 | 143900 | 12073383460 | 19700 | 19700 | 19710 | 19700 | 693 |
| 388 | 20240604 | 143800 | 12059727980 | 19700 | 19720 | 19720 | 19700 | 1958 |
| 389 | 20240604 | 143700 | 12021139350 | 19720 | 19720 | 19730 | 19720 | 1682 |
| 390 | 20240604 | 143600 | 11987965200 | 19720 | 19770 | 19780 | 19720 | 2738 |
| 391 | 20240604 | 143500 | 11933919120 | 19770 | 19790 | 19790 | 19770 | 2484 |
| 392 | 20240604 | 143400 | 11884764240 | 19790 | 19790 | 19800 | 19780 | 1183 |
| 393 | 20240604 | 143300 | 11861353270 | 19790 | 19770 | 19790 | 19770 | 2702 |
| 394 | 20240604 | 143200 | 11807915350 | 19770 | 19780 | 19780 | 19770 | 340 |
| 395 | 20240604 | 143100 | 11801191470 | 19790 | 19770 | 19790 | 19760 | 584 |
| 396 | 20240604 | 143000 | 11789641920 | 19770 | 19780 | 19780 | 19770 | 154 |
| 397 | 20240604 | 142900 | 11786597290 | 19770 | 19770 | 19790 | 19770 | 265 |
| 398 | 20240604 | 142800 | 11781357440 | 19790 | 19790 | 19790 | 19760 | 1744 |
| 399 | 20240604 | 142700 | 11746878880 | 19790 | 19760 | 19790 | 19760 | 680 |
| 400 | 20240604 | 142600 | 11733434650 | 19760 | 19760 | 19770 | 19750 | 503 |
| 401 | 20240604 | 142500 | 11723496090 | 19760 | 19770 | 19770 | 19760 | 159 |
| 402 | 20240604 | 142400 | 11720352740 | 19770 | 19760 | 19770 | 19760 | 209 |
| 403 | 20240604 | 142300 | 11716220870 | 19760 | 19760 | 19770 | 19760 | 309 |
| 404 | 20240604 | 142200 | 11710114180 | 19760 | 19750 | 19760 | 19750 | 166 |
| 405 | 20240604 | 142100 | 11706835520 | 19750 | 19740 | 19760 | 19730 | 494 |
| 406 | 20240604 | 142000 | 11697081070 | 19740 | 19740 | 19740 | 19730 | 640 |
| 407 | 20240604 | 141900 | 11684448830 | 19740 | 19730 | 19740 | 19730 | 860 |
| 408 | 20240604 | 141800 | 11667477430 | 19730 | 19730 | 19730 | 19720 | 215 |
| 409 | 20240604 | 141700 | 11663236740 | 19730 | 19740 | 19740 | 19730 | 408 |
| 410 | 20240604 | 141600 | 11655186250 | 19740 | 19760 | 19760 | 19740 | 273 |
| 411 | 20240604 | 141500 | 11649796900 | 19750 | 19730 | 19750 | 19720 | 529 |
| 412 | 20240604 | 141400 | 11639355020 | 19730 | 19720 | 19730 | 19710 | 444 |
| 413 | 20240604 | 141300 | 11630597770 | 19720 | 19730 | 19740 | 19720 | 567 |
| 414 | 20240604 | 141200 | 11619411540 | 19740 | 19780 | 19790 | 19730 | 508 |
| 415 | 20240604 | 141100 | 11609374280 | 19780 | 19800 | 19810 | 19780 | 637 |
| 416 | 20240604 | 141000 | 11596763440 | 19800 | 19690 | 19800 | 19690 | 1355 |
| 417 | 20240604 | 140900 | 11569986060 | 19690 | 19700 | 19740 | 19670 | 1059 |
| 418 | 20240604 | 140800 | 11549120740 | 19730 | 19730 | 19730 | 19680 | 1959 |
| 419 | 20240604 | 140700 | 11510523300 | 19720 | 19740 | 19740 | 19710 | 2790 |
| 420 | 20240604 | 140600 | 11455498820 | 19740 | 19790 | 19790 | 19740 | 2007 |
| 421 | 20240604 | 140500 | 11415824830 | 19800 | 19790 | 19800 | 19780 | 489 |
| 422 | 20240604 | 140400 | 11406147630 | 19780 | 19820 | 19820 | 19780 | 5216 |
| 423 | 20240604 | 140300 | 11302858450 | 19830 | 19870 | 19870 | 19830 | 1753 |
| 424 | 20240604 | 140200 | 11268067070 | 19870 | 19910 | 19910 | 19870 | 2586 |
| 425 | 20240604 | 140100 | 11216632690 | 19910 | 19910 | 19910 | 19900 | 850 |
| 426 | 20240604 | 140000 | 11199709330 | 19910 | 19920 | 19920 | 19910 | 86 |
| 427 | 20240604 | 135900 | 11197996240 | 19930 | 19920 | 19930 | 19920 | 146 |
| 428 | 20240604 | 135800 | 11195087030 | 19920 | 19930 | 19930 | 19920 | 55 |
| 429 | 20240604 | 135700 | 11193990940 | 19930 | 19910 | 19950 | 19910 | 1017 |
| 430 | 20240604 | 135600 | 11173719980 | 19910 | 19900 | 19910 | 19900 | 21 |
| 431 | 20240604 | 135500 | 11173301970 | 19900 | 19910 | 19910 | 19890 | 416 |
| 432 | 20240604 | 135400 | 11165023550 | 19910 | 19900 | 19910 | 19900 | 241 |
| 433 | 20240604 | 135300 | 11160225590 | 19910 | 19910 | 19910 | 19910 | 209 |
| 434 | 20240604 | 135200 | 11156064400 | 19910 | 19910 | 19910 | 19910 | 197 |
| 435 | 20240604 | 135100 | 11152142130 | 19910 | 19900 | 19910 | 19890 | 381 |
| 436 | 20240604 | 135000 | 11144559930 | 19900 | 19900 | 19900 | 19900 | 151 |
| 437 | 20240604 | 134900 | 11141555030 | 19900 | 19900 | 19900 | 19900 | 787 |
| 438 | 20240604 | 134800 | 11125893730 | 19890 | 19920 | 19920 | 19890 | 3196 |
| 439 | 20240604 | 134700 | 11062276950 | 19920 | 19920 | 19920 | 19920 | 137 |
| 440 | 20240604 | 134600 | 11059547910 | 19920 | 19910 | 19920 | 19910 | 559 |
| 441 | 20240604 | 134500 | 11048415090 | 19900 | 19900 | 19910 | 19900 | 718 |
| 442 | 20240604 | 134400 | 11034125830 | 19900 | 19890 | 19900 | 19890 | 469 |
| 443 | 20240604 | 134300 | 11024795730 | 19890 | 19890 | 19900 | 19890 | 319 |
| 444 | 20240604 | 134200 | 11018450770 | 19890 | 19890 | 19890 | 19850 | 3704 |
| 445 | 20240604 | 134100 | 10944889660 | 19890 | 19890 | 19900 | 19870 | 392 |
| 446 | 20240604 | 134000 | 10937096150 | 19890 | 19890 | 19900 | 19860 | 1328 |
| 447 | 20240604 | 133900 | 10910701920 | 19890 | 19900 | 19900 | 19880 | 571 |
| 448 | 20240604 | 133800 | 10899346890 | 19900 | 19910 | 19910 | 19900 | 1708 |
| 449 | 20240604 | 133700 | 10865355410 | 19910 | 19910 | 19920 | 19910 | 686 |
| 450 | 20240604 | 133600 | 10851696890 | 19910 | 19900 | 19910 | 19900 | 1629 |
| 451 | 20240604 | 133500 | 10819273930 | 19910 | 19910 | 19920 | 19900 | 631 |
| 452 | 20240604 | 133400 | 10806716370 | 19910 | 19920 | 19920 | 19910 | 1015 |
| 453 | 20240604 | 133300 | 10786507250 | 19920 | 19960 | 19960 | 19910 | 3728 |
| 454 | 20240604 | 133200 | 10712151600 | 19960 | 19970 | 19970 | 19960 | 425 |
| 455 | 20240604 | 133100 | 10703667610 | 19960 | 19970 | 19970 | 19960 | 1456 |
| 456 | 20240604 | 133000 | 10674594730 | 19970 | 19970 | 19980 | 19970 | 795 |
| 457 | 20240604 | 132900 | 10658712950 | 19970 | 19980 | 19990 | 19970 | 943 |
| 458 | 20240604 | 132800 | 10639872890 | 19980 | 19990 | 20000 | 19980 | 1102 |
| 459 | 20240604 | 132700 | 10617854280 | 19980 | 20000 | 20000 | 19980 | 1016 |
| 460 | 20240604 | 132600 | 10597545010 | 19990 | 19980 | 19990 | 19970 | 319 |
| 461 | 20240604 | 132500 | 10591171380 | 19980 | 19980 | 19980 | 19980 | 384 |
| 462 | 20240604 | 132400 | 10583499060 | 19980 | 20000 | 20000 | 19980 | 1990 |
| 463 | 20240604 | 132300 | 10543708130 | 20000 | 20000 | 20050 | 20000 | 1886 |
| 464 | 20240604 | 132200 | 10505987830 | 20050 | 20050 | 20050 | 20000 | 6489 |
| 465 | 20240604 | 132100 | 10376168380 | 20050 | 20050 | 20050 | 20000 | 127 |
| 466 | 20240604 | 132000 | 10373622180 | 20050 | 20050 | 20050 | 20050 | 29 |
| 467 | 20240604 | 131900 | 10373040730 | 20050 | 20050 | 20050 | 20000 | 370 |
| 468 | 20240604 | 131800 | 10365639380 | 20000 | 20000 | 20000 | 20000 | 103 |
| 469 | 20240604 | 131700 | 10363579380 | 20000 | 20050 | 20050 | 20000 | 580 |
| 470 | 20240604 | 131600 | 10351975380 | 20050 | 20050 | 20050 | 20050 | 1003 |
| 471 | 20240604 | 131500 | 10331865230 | 20050 | 20100 | 20100 | 20050 | 116 |
| 472 | 20240604 | 131400 | 10329539180 | 20100 | 20100 | 20100 | 20100 | 248 |
| 473 | 20240604 | 131300 | 10324554380 | 20100 | 20100 | 20100 | 20050 | 14 |
| 474 | 20240604 | 131200 | 10324273130 | 20100 | 20100 | 20100 | 20100 | 106 |
| 475 | 20240604 | 131100 | 10322142530 | 20100 | 20050 | 20100 | 20050 | 258 |
| 476 | 20240604 | 131000 | 10316966380 | 20050 | 20050 | 20050 | 20000 | 506 |
| 477 | 20240604 | 130900 | 10306821130 | 20050 | 20050 | 20050 | 20050 | 96 |
| 478 | 20240604 | 130800 | 10304896330 | 20050 | 20000 | 20050 | 20000 | 1318 |
| 479 | 20240604 | 130700 | 10278475080 | 20050 | 20000 | 20050 | 20000 | 314 |
| 480 | 20240604 | 130600 | 10272184380 | 20000 | 20000 | 20050 | 20000 | 639 |
| 481 | 20240604 | 130500 | 10259404080 | 20000 | 20050 | 20050 | 20000 | 44 |
| 482 | 20240604 | 130400 | 10258523780 | 20050 | 20050 | 20050 | 20050 | 82 |
| 483 | 20240604 | 130300 | 10256879680 | 20000 | 20050 | 20050 | 20000 | 249 |
| 484 | 20240604 | 130200 | 10251896880 | 20050 | 20050 | 20050 | 20050 | 48 |
| 485 | 20240604 | 130100 | 10250934480 | 20050 | 20000 | 20050 | 20000 | 444 |
| 486 | 20240604 | 130000 | 10242046680 | 20050 | 20050 | 20050 | 20000 | 172 |
| 487 | 20240604 | 125900 | 10238606230 | 20000 | 20050 | 20050 | 20000 | 613 |
| 488 | 20240604 | 125800 | 10226320930 | 20050 | 20100 | 20100 | 20050 | 2652 |
| 489 | 20240604 | 125700 | 10173143730 | 20100 | 20100 | 20100 | 20100 | 17 |
| 490 | 20240604 | 125600 | 10172802030 | 20100 | 20100 | 20100 | 20100 | 19 |
| 491 | 20240604 | 125500 | 10172420130 | 20100 | 20100 | 20100 | 20100 | 16 |
| 492 | 20240604 | 125400 | 10172098530 | 20100 | 20100 | 20100 | 20100 | 337 |
| 493 | 20240604 | 125300 | 10165324830 | 20100 | 20100 | 20100 | 20050 | 510 |
| 494 | 20240604 | 125200 | 10155084030 | 20050 | 20100 | 20150 | 20050 | 1460 |
| 495 | 20240604 | 125100 | 10125734830 | 20150 | 20100 | 20150 | 20100 | 2275 |
| 496 | 20240604 | 125000 | 10080001580 | 20100 | 20050 | 20100 | 20050 | 632 |
| 497 | 20240604 | 124900 | 10067329680 | 20050 | 20050 | 20050 | 20050 | 213 |
| 498 | 20240604 | 124800 | 10063059030 | 20050 | 20050 | 20050 | 20050 | 7 |
| 499 | 20240604 | 124700 | 10062918680 | 20000 | 20000 | 20000 | 20000 | 190 |
| 500 | 20240604 | 124600 | 10059118680 | 20050 | 20050 | 20050 | 20050 | 531 |
| 501 | 20240604 | 124500 | 10048472130 | 20050 | 20050 | 20050 | 20000 | 723 |
| 502 | 20240604 | 124400 | 10033996280 | 20050 | 20000 | 20050 | 20000 | 282 |
| 503 | 20240604 | 124300 | 10028343430 | 20050 | 20050 | 20050 | 20050 | 20 |
| 504 | 20240604 | 124200 | 10027942430 | 20050 | 20050 | 20050 | 20050 | 450 |
| 505 | 20240604 | 124100 | 10018919930 | 20050 | 20000 | 20050 | 19990 | 176 |
| 506 | 20240604 | 124000 | 10015395130 | 19990 | 20000 | 20000 | 19990 | 903 |
| 507 | 20240604 | 123900 | 9997336130 | 19990 | 19990 | 19990 | 19990 | 1 |
| 508 | 20240604 | 123800 | 9997316140 | 20000 | 19990 | 20000 | 19990 | 465 |
| 509 | 20240604 | 123700 | 9988020740 | 19990 | 20000 | 20000 | 19990 | 108 |
| 510 | 20240604 | 123600 | 9985861240 | 20000 | 20000 | 20050 | 20000 | 624 |
| 511 | 20240604 | 123500 | 9973381140 | 20050 | 20050 | 20050 | 20050 | 222 |
| 512 | 20240604 | 123400 | 9968930040 | 20000 | 19990 | 20050 | 19990 | 435 |
| 513 | 20240604 | 123300 | 9960230740 | 19990 | 20000 | 20050 | 19990 | 1523 |
| 514 | 20240604 | 123200 | 9929770880 | 20000 | 20000 | 20000 | 20000 | 345 |
| 515 | 20240604 | 123100 | 9922870880 | 20000 | 20000 | 20000 | 19990 | 230 |
| 516 | 20240604 | 123000 | 9918271290 | 20000 | 20000 | 20000 | 20000 | 87 |
| 517 | 20240604 | 122900 | 9916531290 | 19990 | 20000 | 20000 | 19990 | 31 |
| 518 | 20240604 | 122800 | 9915911330 | 20000 | 20000 | 20000 | 20000 | 1141 |
| 519 | 20240604 | 122700 | 9893091330 | 20000 | 20050 | 20050 | 20000 | 205 |
| 520 | 20240604 | 122600 | 9888986080 | 20050 | 20050 | 20050 | 20000 | 367 |
| 521 | 20240604 | 122500 | 9881643030 | 20050 | 20000 | 20050 | 20000 | 41 |
| 522 | 20240604 | 122400 | 9880821430 | 20000 | 20050 | 20050 | 20000 | 119 |
| 523 | 20240604 | 122300 | 9878440980 | 20050 | 20050 | 20100 | 20050 | 1423 |
| 524 | 20240604 | 122200 | 9849897380 | 20050 | 20050 | 20050 | 20000 | 46 |
| 525 | 20240604 | 122100 | 9848976830 | 20050 | 20050 | 20050 | 20050 | 171 |
| 526 | 20240604 | 122000 | 9845548280 | 20000 | 20050 | 20050 | 20000 | 56 |
| 527 | 20240604 | 121900 | 9844427980 | 20000 | 20050 | 20050 | 20000 | 177 |
| 528 | 20240604 | 121800 | 9840881380 | 20000 | 20050 | 20050 | 20000 | 44 |
| 529 | 20240604 | 121700 | 9839999230 | 20050 | 20050 | 20050 | 20050 | 260 |
| 530 | 20240604 | 121600 | 9834786230 | 20050 | 20050 | 20050 | 20050 | 8 |
| 531 | 20240604 | 121500 | 9834625830 | 20050 | 20050 | 20050 | 20000 | 175 |
| 532 | 20240604 | 121400 | 9831117130 | 20000 | 20050 | 20050 | 20000 | 292 |
| 533 | 20240604 | 121300 | 9825268830 | 20050 | 20000 | 20050 | 20000 | 42 |
| 534 | 20240604 | 121200 | 9824427230 | 20050 | 20050 | 20050 | 20050 | 111 |
| 535 | 20240604 | 121100 | 9822201680 | 20050 | 20000 | 20050 | 20000 | 307 |
| 536 | 20240604 | 121000 | 9816051380 | 20000 | 20000 | 20050 | 20000 | 160 |
| 537 | 20240604 | 120900 | 9812850080 | 20050 | 20000 | 20050 | 20000 | 114 |
| 538 | 20240604 | 120800 | 9810569430 | 20050 | 20050 | 20050 | 20000 | 195 |
| 539 | 20240604 | 120700 | 9806661230 | 20000 | 20050 | 20050 | 20000 | 53 |
| 540 | 20240604 | 120600 | 9805599280 | 20050 | 20050 | 20050 | 20050 | 112 |
| 541 | 20240604 | 120500 | 9803353680 | 20050 | 20050 | 20050 | 20000 | 390 |
| 542 | 20240604 | 120400 | 9795534680 | 20050 | 20050 | 20050 | 20000 | 319 |
| 543 | 20240604 | 120300 | 9789153530 | 20050 | 19990 | 20050 | 19990 | 1015 |
| 544 | 20240604 | 120200 | 9768845780 | 19980 | 19980 | 19980 | 19970 | 361 |
| 545 | 20240604 | 120100 | 9761633020 | 19980 | 19970 | 19980 | 19970 | 412 |
| 546 | 20240604 | 120000 | 9753405180 | 19970 | 19970 | 19970 | 19960 | 127 |
| 547 | 20240604 | 115900 | 9750869060 | 19960 | 19950 | 19960 | 19950 | 91 |
| 548 | 20240604 | 115800 | 9749052760 | 19950 | 19940 | 19950 | 19940 | 144 |
| 549 | 20240604 | 115700 | 9746181240 | 19940 | 19930 | 19940 | 19930 | 76 |
| 550 | 20240604 | 115600 | 9744666460 | 19930 | 19930 | 19940 | 19930 | 467 |
| 551 | 20240604 | 115500 | 9735359090 | 19930 | 19910 | 19930 | 19910 | 81 |
| 552 | 20240604 | 115400 | 9733744840 | 19910 | 19920 | 19920 | 19910 | 1080 |
| 553 | 20240604 | 115300 | 9712234350 | 19920 | 19910 | 19920 | 19910 | 321 |
| 554 | 20240604 | 115200 | 9705840040 | 19910 | 19960 | 19960 | 19910 | 934 |
| 555 | 20240604 | 115100 | 9687231380 | 19960 | 19960 | 19960 | 19950 | 225 |
| 556 | 20240604 | 115000 | 9682740420 | 19950 | 19970 | 19970 | 19950 | 245 |
| 557 | 20240604 | 114900 | 9677850530 | 19970 | 19970 | 19970 | 19960 | 86 |
| 558 | 20240604 | 114800 | 9676133750 | 19960 | 19970 | 19990 | 19960 | 214 |
| 559 | 20240604 | 114700 | 9671859080 | 19970 | 19960 | 19970 | 19950 | 36 |
| 560 | 20240604 | 114600 | 9671140460 | 19960 | 19970 | 19970 | 19960 | 756 |
| 561 | 20240604 | 114500 | 9656047610 | 19960 | 19960 | 19970 | 19950 | 306 |
| 562 | 20240604 | 114400 | 9649940970 | 19950 | 19930 | 19960 | 19910 | 408 |
| 563 | 20240604 | 114300 | 9641803520 | 19930 | 19890 | 19930 | 19890 | 192 |
| 564 | 20240604 | 114200 | 9637981390 | 19890 | 19890 | 19900 | 19890 | 131 |
| 565 | 20240604 | 114100 | 9635374630 | 19890 | 19890 | 19900 | 19890 | 187 |
| 566 | 20240604 | 114000 | 9631654500 | 19890 | 19890 | 19900 | 19890 | 234 |
| 567 | 20240604 | 113900 | 9627000120 | 19860 | 19860 | 19870 | 19850 | 1501 |
| 568 | 20240604 | 113800 | 9597184210 | 19850 | 19850 | 19860 | 19850 | 634 |
| 569 | 20240604 | 113700 | 9584596810 | 19850 | 19860 | 19860 | 19850 | 1456 |
| 570 | 20240604 | 113600 | 9555694380 | 19860 | 19870 | 19870 | 19860 | 1199 |
| 571 | 20240604 | 113500 | 9531880290 | 19880 | 19890 | 19890 | 19870 | 904 |
| 572 | 20240604 | 113400 | 9513906740 | 19890 | 19870 | 19890 | 19870 | 1523 |
| 573 | 20240604 | 113300 | 9483634410 | 19870 | 19890 | 19890 | 19870 | 2065 |
| 574 | 20240604 | 113200 | 9442590390 | 19890 | 19900 | 19900 | 19890 | 1482 |
| 575 | 20240604 | 113100 | 9413112040 | 19900 | 19900 | 19900 | 19890 | 2646 |
| 576 | 20240604 | 113000 | 9360458140 | 19900 | 19940 | 19940 | 19900 | 4345 |
| 577 | 20240604 | 112900 | 9273968630 | 19940 | 19960 | 19960 | 19940 | 7 |
| 578 | 20240604 | 112800 | 9273828930 | 19940 | 19960 | 19960 | 19920 | 2344 |
| 579 | 20240604 | 112700 | 9227065990 | 19960 | 19960 | 19970 | 19960 | 473 |
| 580 | 20240604 | 112600 | 9217624870 | 19960 | 19960 | 19970 | 19960 | 164 |
| 581 | 20240604 | 112500 | 9214350910 | 19970 | 19950 | 19970 | 19950 | 182 |
| 582 | 20240604 | 112400 | 9210718640 | 19950 | 19950 | 19950 | 19950 | 62 |
| 583 | 20240604 | 112300 | 9209481740 | 19960 | 19960 | 19980 | 19950 | 1477 |
| 584 | 20240604 | 112200 | 9179999100 | 19960 | 19970 | 19970 | 19960 | 50 |
| 585 | 20240604 | 112100 | 9179000950 | 19970 | 19970 | 19970 | 19970 | 72 |
| 586 | 20240604 | 112000 | 9177563110 | 19970 | 19970 | 19970 | 19970 | 251 |
| 587 | 20240604 | 111900 | 9172550640 | 19970 | 19980 | 19980 | 19970 | 416 |
| 588 | 20240604 | 111800 | 9164241820 | 19980 | 19980 | 19990 | 19970 | 600 |
| 589 | 20240604 | 111700 | 9152258110 | 19970 | 19970 | 19970 | 19970 | 57 |
| 590 | 20240604 | 111600 | 9151119820 | 19960 | 19970 | 19970 | 19960 | 464 |
| 591 | 20240604 | 111500 | 9141853770 | 19960 | 19970 | 19970 | 19960 | 292 |
| 592 | 20240604 | 111400 | 9136023600 | 19970 | 19980 | 19980 | 19970 | 517 |
| 593 | 20240604 | 111300 | 9125696900 | 19980 | 19980 | 19980 | 19970 | 656 |
| 594 | 20240604 | 111200 | 9112591730 | 19980 | 19990 | 19990 | 19980 | 623 |
| 595 | 20240604 | 111100 | 9100138930 | 19990 | 20000 | 20050 | 19990 | 380 |
| 596 | 20240604 | 111000 | 9092535220 | 20000 | 20050 | 20050 | 20000 | 1088 |
| 597 | 20240604 | 110900 | 9070775020 | 20050 | 20000 | 20050 | 20000 | 194 |
| 598 | 20240604 | 110800 | 9066890370 | 20000 | 20000 | 20000 | 20000 | 385 |
| 599 | 20240604 | 110700 | 9059190370 | 20000 | 20050 | 20050 | 20000 | 362 |
| 600 | 20240604 | 110600 | 9051932920 | 20100 | 20050 | 20100 | 20050 | 318 |
| 601 | 20240604 | 110500 | 9045556020 | 20000 | 19960 | 20000 | 19960 | 546 |
| 602 | 20240604 | 110400 | 9034644490 | 19960 | 19970 | 19980 | 19960 | 551 |
| 603 | 20240604 | 110300 | 9023640240 | 19970 | 19950 | 19970 | 19950 | 298 |
| 604 | 20240604 | 110200 | 9017693780 | 19950 | 19930 | 19960 | 19910 | 2216 |
| 605 | 20240604 | 110100 | 8973547290 | 19930 | 19940 | 19940 | 19930 | 576 |
| 606 | 20240604 | 110000 | 8962065290 | 19970 | 19990 | 20000 | 19930 | 5672 |
| 607 | 20240604 | 105900 | 8848843870 | 19990 | 20050 | 20100 | 19990 | 2252 |
| 608 | 20240604 | 105800 | 8803767410 | 19990 | 20000 | 20050 | 19990 | 4601 |
| 609 | 20240604 | 105700 | 8711757630 | 20000 | 20100 | 20100 | 20000 | 309 |
| 610 | 20240604 | 105600 | 8705571480 | 20100 | 20050 | 20100 | 20000 | 155 |
| 611 | 20240604 | 105500 | 8702465280 | 20050 | 20050 | 20100 | 20050 | 918 |
| 612 | 20240604 | 105400 | 8684059330 | 20050 | 20050 | 20100 | 20050 | 426 |
| 613 | 20240604 | 105300 | 8675505480 | 20050 | 20050 | 20100 | 20050 | 943 |
| 614 | 20240604 | 105200 | 8656590480 | 20050 | 20150 | 20150 | 20000 | 10395 |
| 615 | 20240604 | 105100 | 8448330330 | 20100 | 20150 | 20150 | 20100 | 32 |
| 616 | 20240604 | 105000 | 8447685780 | 20100 | 20100 | 20150 | 20100 | 584 |
| 617 | 20240604 | 104900 | 8435944530 | 20100 | 20100 | 20150 | 20100 | 444 |
| 618 | 20240604 | 104800 | 8427018130 | 20100 | 20150 | 20150 | 20100 | 427 |
| 619 | 20240604 | 104700 | 8418433630 | 20150 | 20150 | 20150 | 20100 | 611 |
| 620 | 20240604 | 104600 | 8406147980 | 20150 | 20100 | 20150 | 20100 | 809 |
| 621 | 20240604 | 104500 | 8389879580 | 20100 | 20150 | 20150 | 20100 | 1143 |
| 622 | 20240604 | 104400 | 8366848180 | 20150 | 20150 | 20150 | 20150 | 277 |
| 623 | 20240604 | 104300 | 8361266630 | 20150 | 20150 | 20150 | 20150 | 324 |
| 624 | 20240604 | 104200 | 8354738030 | 20150 | 20150 | 20150 | 20100 | 862 |
| 625 | 20240604 | 104100 | 8337407230 | 20100 | 20150 | 20150 | 20100 | 1409 |
| 626 | 20240604 | 104000 | 8309030430 | 20150 | 20150 | 20150 | 20150 | 388 |
| 627 | 20240604 | 103900 | 8301212230 | 20150 | 20200 | 20200 | 20100 | 1390 |
| 628 | 20240604 | 103800 | 8273242980 | 20200 | 20150 | 20200 | 20100 | 4156 |
| 629 | 20240604 | 103700 | 8189493980 | 20200 | 20150 | 20200 | 20050 | 4440 |
| 630 | 20240604 | 103600 | 8100306830 | 20200 | 20250 | 20300 | 20200 | 3661 |
| 631 | 20240604 | 103500 | 8026214930 | 20250 | 20250 | 20300 | 20250 | 259 |
| 632 | 20240604 | 103400 | 8020965180 | 20250 | 20300 | 20300 | 20200 | 1718 |
| 633 | 20240604 | 103300 | 7986210230 | 20200 | 20300 | 20300 | 20200 | 4417 |
| 634 | 20240604 | 103200 | 7896758630 | 20250 | 20250 | 20300 | 20250 | 650 |
| 635 | 20240604 | 103100 | 7883585830 | 20300 | 20300 | 20300 | 20250 | 3949 |
| 636 | 20240604 | 103000 | 7803426130 | 20350 | 20350 | 20350 | 20300 | 599 |
| 637 | 20240604 | 102900 | 7791264180 | 20350 | 20350 | 20400 | 20350 | 2668 |
| 638 | 20240604 | 102800 | 7736969880 | 20350 | 20350 | 20400 | 20350 | 817 |
| 639 | 20240604 | 102700 | 7720316680 | 20350 | 20450 | 20450 | 20350 | 4906 |
| 640 | 20240604 | 102600 | 7620320380 | 20450 | 20450 | 20500 | 20450 | 851 |
| 641 | 20240604 | 102500 | 7602912580 | 20450 | 20400 | 20450 | 20400 | 3287 |
| 642 | 20240604 | 102400 | 7535694430 | 20450 | 20400 | 20450 | 20350 | 3910 |
| 643 | 20240604 | 102300 | 7455821730 | 20400 | 20350 | 20400 | 20350 | 1454 |
| 644 | 20240604 | 102200 | 7426213680 | 20350 | 20400 | 20450 | 20350 | 2167 |
| 645 | 20240604 | 102100 | 7381970580 | 20400 | 20400 | 20500 | 20350 | 3468 |
| 646 | 20240604 | 102000 | 7311185180 | 20400 | 20450 | 20450 | 20400 | 3124 |
| 647 | 20240604 | 101900 | 7247387530 | 20450 | 20450 | 20500 | 20400 | 1382 |
| 648 | 20240604 | 101800 | 7219123430 | 20450 | 20450 | 20500 | 20400 | 5959 |
| 649 | 20240604 | 101700 | 7097269280 | 20400 | 20450 | 20450 | 20400 | 816 |
| 650 | 20240604 | 101600 | 7080613730 | 20400 | 20450 | 20450 | 20400 | 707 |
| 651 | 20240604 | 101500 | 7066167480 | 20400 | 20400 | 20450 | 20350 | 5697 |
| 652 | 20240604 | 101400 | 6949847280 | 20400 | 20400 | 20400 | 20300 | 3826 |
| 653 | 20240604 | 101300 | 6871815730 | 20300 | 20300 | 20400 | 20300 | 5880 |
| 654 | 20240604 | 101200 | 6752177080 | 20300 | 20300 | 20350 | 20250 | 2649 |
| 655 | 20240604 | 101100 | 6698457530 | 20300 | 20300 | 20350 | 20300 | 1280 |
| 656 | 20240604 | 101000 | 6672472880 | 20300 | 20300 | 20350 | 20300 | 2853 |
| 657 | 20240604 | 100900 | 6614553280 | 20300 | 20350 | 20350 | 20300 | 499 |
| 658 | 20240604 | 100800 | 6604413030 | 20300 | 20350 | 20350 | 20300 | 2559 |
| 659 | 20240604 | 100700 | 6552442330 | 20300 | 20350 | 20400 | 20300 | 1615 |
| 660 | 20240604 | 100600 | 6519514180 | 20350 | 20300 | 20350 | 20300 | 2867 |
| 661 | 20240604 | 100500 | 6461186780 | 20300 | 20400 | 20400 | 20300 | 654 |
| 662 | 20240604 | 100400 | 6447901130 | 20400 | 20350 | 20400 | 20300 | 4024 |
| 663 | 20240604 | 100300 | 6366004130 | 20350 | 20300 | 20350 | 20250 | 3133 |
| 664 | 20240604 | 100200 | 6302377280 | 20300 | 20350 | 20350 | 20300 | 433 |
| 665 | 20240604 | 100100 | 6293584330 | 20350 | 20300 | 20350 | 20300 | 448 |
| 666 | 20240604 | 100000 | 6284487980 | 20300 | 20350 | 20350 | 20300 | 529 |
| 667 | 20240604 | 095900 | 6273736230 | 20350 | 20250 | 20350 | 20250 | 790 |
| 668 | 20240604 | 095800 | 6257711230 | 20300 | 20300 | 20300 | 20250 | 605 |
| 669 | 20240604 | 095700 | 6245439230 | 20300 | 20350 | 20400 | 20250 | 4440 |
| 670 | 20240604 | 095600 | 6155240730 | 20400 | 20350 | 20400 | 20300 | 3387 |
| 671 | 20240604 | 095500 | 6086215230 | 20350 | 20400 | 20400 | 20300 | 2312 |
| 672 | 20240604 | 095400 | 6039075530 | 20400 | 20250 | 20400 | 20250 | 5504 |
| 673 | 20240604 | 095300 | 5927309230 | 20250 | 20250 | 20250 | 20250 | 887 |
| 674 | 20240604 | 095200 | 5909347480 | 20250 | 20250 | 20250 | 20200 | 1625 |
| 675 | 20240604 | 095100 | 5876459830 | 20200 | 20250 | 20250 | 20200 | 1121 |
| 676 | 20240604 | 095000 | 5853780580 | 20250 | 20250 | 20250 | 20200 | 2090 |
| 677 | 20240604 | 094900 | 5811493230 | 20250 | 20250 | 20300 | 20200 | 3156 |
| 678 | 20240604 | 094800 | 5747590880 | 20250 | 20350 | 20350 | 20200 | 9536 |
| 679 | 20240604 | 094700 | 5554233980 | 20300 | 20350 | 20400 | 20300 | 4158 |
| 680 | 20240604 | 094600 | 5469591580 | 20350 | 20500 | 20500 | 20300 | 7933 |
| 681 | 20240604 | 094500 | 5307955630 | 20500 | 20500 | 20500 | 20400 | 2861 |
| 682 | 20240604 | 094400 | 5249404130 | 20500 | 20450 | 20500 | 20400 | 5499 |
| 683 | 20240604 | 094300 | 5136934980 | 20450 | 20450 | 20500 | 20400 | 4182 |
| 684 | 20240604 | 094200 | 5051389530 | 20450 | 20500 | 20500 | 20350 | 10514 |
| 685 | 20240604 | 094100 | 4836512080 | 20500 | 20500 | 20600 | 20500 | 14023 |
| 686 | 20240604 | 094000 | 4548544380 | 20550 | 20550 | 20600 | 20450 | 17354 |
| 687 | 20240604 | 093900 | 4191923630 | 20550 | 20450 | 20600 | 20400 | 16618 |
| 688 | 20240604 | 093800 | 3851129330 | 20500 | 20350 | 20500 | 20300 | 19783 |
| 689 | 20240604 | 093700 | 3447492430 | 20350 | 20250 | 20350 | 20250 | 9408 |
| 690 | 20240604 | 093600 | 3256422030 | 20250 | 20250 | 20300 | 20200 | 6866 |
| 691 | 20240604 | 093500 | 3117401780 | 20250 | 20250 | 20350 | 20200 | 10693 |
| 692 | 20240604 | 093400 | 2900602930 | 20250 | 20200 | 20300 | 20150 | 7076 |
| 693 | 20240604 | 093300 | 2757500730 | 20150 | 20250 | 20250 | 20150 | 5753 |
| 694 | 20240604 | 093200 | 2641211680 | 20200 | 20100 | 20250 | 20050 | 17354 |
| 695 | 20240604 | 093100 | 2291277780 | 20050 | 20050 | 20100 | 20050 | 3340 |
| 696 | 20240604 | 093000 | 2224227980 | 20100 | 20050 | 20100 | 20000 | 11432 |
| 697 | 20240604 | 092900 | 1994754180 | 20100 | 20000 | 20150 | 20000 | 8231 |
| 698 | 20240604 | 092800 | 1829492830 | 20050 | 19930 | 20050 | 19930 | 11993 |
| 699 | 20240604 | 092700 | 1589981610 | 19920 | 19910 | 19960 | 19900 | 7606 |
| 700 | 20240604 | 092600 | 1438519920 | 19910 | 19900 | 19920 | 19850 | 1441 |
| 701 | 20240604 | 092500 | 1409847400 | 19900 | 19980 | 19980 | 19870 | 7765 |
| 702 | 20240604 | 092400 | 1255257040 | 19980 | 19890 | 19980 | 19830 | 12034 |
| 703 | 20240604 | 092300 | 1015565560 | 19840 | 19700 | 19890 | 19690 | 5099 |
| 704 | 20240604 | 092200 | 914631750 | 19700 | 19740 | 19750 | 19690 | 961 |
| 705 | 20240604 | 092100 | 895667670 | 19730 | 19690 | 19740 | 19690 | 876 |
| 706 | 20240604 | 092000 | 878392410 | 19690 | 19630 | 19700 | 19620 | 505 |
| 707 | 20240604 | 091900 | 868471410 | 19620 | 19620 | 19630 | 19620 | 850 |
| 708 | 20240604 | 091800 | 851793830 | 19610 | 19620 | 19620 | 19610 | 1042 |
| 709 | 20240604 | 091700 | 831354040 | 19620 | 19650 | 19680 | 19620 | 383 |
| 710 | 20240604 | 091600 | 823832630 | 19640 | 19700 | 19700 | 19640 | 1235 |
| 711 | 20240604 | 091500 | 799553430 | 19660 | 19780 | 19780 | 19610 | 1158 |
| 712 | 20240604 | 091400 | 776726230 | 19780 | 19800 | 19820 | 19780 | 6197 |
| 713 | 20240604 | 091300 | 654031330 | 19800 | 19560 | 19800 | 19550 | 6958 |
| 714 | 20240604 | 091200 | 517418810 | 19560 | 19560 | 19560 | 19550 | 484 |
| 715 | 20240604 | 091100 | 507953110 | 19560 | 19560 | 19580 | 19550 | 494 |
| 716 | 20240604 | 091000 | 498285960 | 19580 | 19570 | 19580 | 19550 | 903 |
| 717 | 20240604 | 090900 | 480621530 | 19570 | 19560 | 19610 | 19550 | 990 |
| 718 | 20240604 | 090800 | 461261250 | 19560 | 19550 | 19620 | 19550 | 188 |
| 719 | 20240604 | 090700 | 457582380 | 19620 | 19620 | 19640 | 19560 | 2288 |
| 720 | 20240604 | 090600 | 412814300 | 19560 | 19670 | 19670 | 19540 | 1333 |
| 721 | 20240604 | 090500 | 386701700 | 19650 | 19520 | 19650 | 19520 | 2108 |
| 722 | 20240604 | 090400 | 345501110 | 19520 | 19540 | 19550 | 19520 | 1117 |
| 723 | 20240604 | 090300 | 323682210 | 19540 | 19520 | 19580 | 19520 | 390 |
| 724 | 20240604 | 090200 | 316063370 | 19520 | 19550 | 19600 | 19430 | 2636 |
| 725 | 20240604 | 090100 | 264600490 | 19550 | 19560 | 19610 | 19500 | 4190 |
| 726 | 20240604 | 090000 | 182613470 | 19560 | 19750 | 19750 | 19560 | 8929 |