35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 5178 |
| 3 | 20230607 | 194400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20230607 | 194300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20230607 | 194200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20230607 | 194100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20230607 | 194000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20230607 | 193900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20230607 | 193800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20230607 | 193700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20230607 | 193600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20230607 | 193500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20230607 | 193400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20230607 | 193300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20230607 | 193200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20230607 | 193100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20230607 | 193000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20230607 | 192900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20230607 | 192800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20230607 | 192700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20230607 | 192600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20230607 | 192500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20230607 | 192400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20230607 | 192300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20230607 | 192200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20230607 | 192100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20230607 | 192000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20230607 | 191900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20230607 | 191800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20230607 | 191700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20230607 | 191600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20230607 | 191500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 5178 |
| 33 | 20230607 | 191400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20230607 | 191300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20230607 | 191200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20230607 | 191100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20230607 | 191000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20230607 | 190900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20230607 | 190800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20230607 | 190700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20230607 | 190600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20230607 | 190500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20230607 | 190400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20230607 | 190300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20230607 | 190200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20230607 | 190100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20230607 | 190000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20230607 | 185900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20230607 | 185800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20230607 | 185700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20230607 | 185600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20230607 | 185500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20230607 | 185400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20230607 | 185300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20230607 | 185200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20230607 | 185100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20230607 | 185000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20230607 | 184900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20230607 | 184800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20230607 | 184700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20230607 | 184600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20230607 | 184500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 5178 |
| 63 | 20230607 | 184400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20230607 | 184300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20230607 | 184200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20230607 | 184100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20230607 | 184000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20230607 | 183900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20230607 | 183800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20230607 | 183700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20230607 | 183600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20230607 | 183500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20230607 | 183400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20230607 | 183300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20230607 | 183200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20230607 | 183100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20230607 | 183000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20230607 | 182900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20230607 | 182800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20230607 | 182700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20230607 | 182600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20230607 | 182500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20230607 | 182400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20230607 | 182300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20230607 | 182200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20230607 | 182100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20230607 | 182000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20230607 | 181900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20230607 | 181800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20230607 | 181700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20230607 | 181600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20230607 | 181500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 5178 |
| 93 | 20230607 | 181400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20230607 | 181300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20230607 | 181200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20230607 | 181100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20230607 | 181000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20230607 | 180900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20230607 | 180800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20230607 | 180700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20230607 | 180600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20230607 | 180500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20230607 | 180400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20230607 | 180300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20230607 | 180200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20230607 | 180100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20230607 | 180000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20230607 | 175900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20230607 | 175800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20230607 | 175700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20230607 | 175600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20230607 | 175500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20230607 | 175400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20230607 | 175300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20230607 | 175200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20230607 | 175100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20230607 | 175000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20230607 | 174900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20230607 | 174800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20230607 | 174700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20230607 | 174600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20230607 | 174500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 5178 |
| 123 | 20230607 | 174400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20230607 | 174300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20230607 | 174200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20230607 | 174100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20230607 | 174000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20230607 | 173900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20230607 | 173800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20230607 | 173700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20230607 | 173600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20230607 | 173500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20230607 | 173400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20230607 | 173300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20230607 | 173200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20230607 | 173100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20230607 | 173000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20230607 | 172900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20230607 | 172800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20230607 | 172700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20230607 | 172600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20230607 | 172500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20230607 | 172400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20230607 | 172300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20230607 | 172200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20230607 | 172100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20230607 | 172000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20230607 | 171900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20230607 | 171800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20230607 | 171700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20230607 | 171600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20230607 | 171500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 5178 |
| 153 | 20230607 | 171400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20230607 | 171300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20230607 | 171200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20230607 | 171100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20230607 | 171000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20230607 | 170900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20230607 | 170800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20230607 | 170700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20230607 | 170600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20230607 | 170500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20230607 | 170400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20230607 | 170300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20230607 | 170200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20230607 | 170100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20230607 | 170000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20230607 | 165900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20230607 | 165800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20230607 | 165700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20230607 | 165600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20230607 | 165500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20230607 | 165400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20230607 | 165300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20230607 | 165200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20230607 | 165100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20230607 | 165000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20230607 | 164900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20230607 | 164800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20230607 | 164700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20230607 | 164600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20230607 | 164500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 5178 |
| 183 | 20230607 | 164400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20230607 | 164300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20230607 | 164200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20230607 | 164100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20230607 | 164000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20230607 | 163900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20230607 | 163800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20230607 | 163700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20230607 | 163600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20230607 | 163500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20230607 | 163400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20230607 | 163300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20230607 | 163200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20230607 | 163100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20230607 | 163000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20230607 | 162900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20230607 | 162800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20230607 | 162700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20230607 | 162600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20230607 | 162500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20230607 | 162400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20230607 | 162300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20230607 | 162200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20230607 | 162100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20230607 | 162000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20230607 | 161900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20230607 | 161800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20230607 | 161700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20230607 | 161600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20230607 | 161500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 5178 |
| 213 | 20230607 | 161400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20230607 | 161300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20230607 | 161200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20230607 | 161100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20230607 | 161000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20230607 | 160900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20230607 | 160800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20230607 | 160700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20230607 | 160600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20230607 | 160500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20230607 | 160400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20230607 | 160300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20230607 | 160200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20230607 | 160100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20230607 | 160000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20230607 | 155900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20230607 | 155800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20230607 | 155700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20230607 | 155600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20230607 | 155500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20230607 | 155400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20230607 | 155300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20230607 | 155200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20230607 | 155100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20230607 | 155000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20230607 | 154900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20230607 | 154800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20230607 | 154700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20230607 | 154600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20230607 | 154500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 5178 |
| 243 | 20230607 | 154400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20230607 | 154300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20230607 | 154200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20230607 | 154100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20230607 | 154000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20230607 | 153900 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20230607 | 153800 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20230607 | 153700 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20230607 | 153600 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20230607 | 153500 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20230607 | 153400 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20230607 | 153300 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20230607 | 153200 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20230607 | 153100 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20230607 | 153000 | 20711551250 | 35950 | 35950 | 35950 | 35950 | 5178 |
| 258 | 20230607 | 152900 | 20525402150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20230607 | 152800 | 20525402150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20230607 | 152700 | 20525402150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20230607 | 152600 | 20525402150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20230607 | 152500 | 20525402150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20230607 | 152400 | 20525402150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20230607 | 152300 | 20525402150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20230607 | 152200 | 20525402150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20230607 | 152100 | 20525402150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20230607 | 152000 | 20525402150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20230607 | 151900 | 20525402150 | 35900 | 35900 | 35950 | 35900 | 803 |
| 269 | 20230607 | 151800 | 20496568900 | 35900 | 35900 | 35950 | 35900 | 2095 |
| 270 | 20230607 | 151700 | 20421350250 | 35950 | 35900 | 35950 | 35900 | 427 |
| 271 | 20230607 | 151600 | 20406011650 | 35950 | 35900 | 35950 | 35900 | 354 |
| 272 | 20230607 | 151500 | 20393287750 | 35900 | 35900 | 35950 | 35900 | 326 |
| 273 | 20230607 | 151400 | 20381568400 | 35950 | 35900 | 35950 | 35900 | 709 |
| 274 | 20230607 | 151300 | 20356083300 | 35900 | 35950 | 36000 | 35900 | 915 |
| 275 | 20230607 | 151200 | 20323210450 | 35950 | 36000 | 36000 | 35950 | 1014 |
| 276 | 20230607 | 151100 | 20286735300 | 36000 | 36000 | 36000 | 35950 | 156 |
| 277 | 20230607 | 151000 | 20281120550 | 36000 | 35950 | 36000 | 35950 | 354 |
| 278 | 20230607 | 150900 | 20268386950 | 35950 | 36000 | 36000 | 35950 | 401 |
| 279 | 20230607 | 150800 | 20253968750 | 36000 | 36000 | 36000 | 35950 | 1491 |
| 280 | 20230607 | 150700 | 20200343750 | 35950 | 36000 | 36000 | 35950 | 518 |
| 281 | 20230607 | 150600 | 20181716700 | 36000 | 36000 | 36000 | 35950 | 558 |
| 282 | 20230607 | 150500 | 20161648750 | 36000 | 36000 | 36000 | 35950 | 614 |
| 283 | 20230607 | 150400 | 20139552850 | 35950 | 35950 | 36000 | 35950 | 337 |
| 284 | 20230607 | 150300 | 20127426300 | 35950 | 35950 | 35950 | 35900 | 1491 |
| 285 | 20230607 | 150200 | 20073853950 | 35950 | 35950 | 35950 | 35900 | 450 |
| 286 | 20230607 | 150100 | 20057680100 | 35950 | 35950 | 35950 | 35900 | 377 |
| 287 | 20230607 | 150000 | 20044130500 | 35950 | 35900 | 35950 | 35900 | 813 |
| 288 | 20230607 | 145900 | 20014926800 | 35900 | 35950 | 35950 | 35900 | 184 |
| 289 | 20230607 | 145800 | 20008312850 | 35950 | 35900 | 35950 | 35900 | 655 |
| 290 | 20230607 | 145700 | 19984796450 | 35900 | 35950 | 35950 | 35900 | 611 |
| 291 | 20230607 | 145600 | 19962857950 | 35900 | 35900 | 35950 | 35900 | 561 |
| 292 | 20230607 | 145500 | 19942712850 | 35950 | 35950 | 35950 | 35900 | 264 |
| 293 | 20230607 | 145400 | 19933228450 | 35950 | 36000 | 36000 | 35950 | 716 |
| 294 | 20230607 | 145300 | 19907482550 | 36000 | 36000 | 36000 | 35950 | 137 |
| 295 | 20230607 | 145200 | 19902551050 | 36000 | 36000 | 36000 | 35950 | 223 |
| 296 | 20230607 | 145100 | 19894525800 | 36000 | 36000 | 36000 | 35950 | 276 |
| 297 | 20230607 | 145000 | 19884597100 | 36000 | 36000 | 36000 | 35950 | 505 |
| 298 | 20230607 | 144900 | 19866434350 | 36000 | 36000 | 36000 | 35950 | 97 |
| 299 | 20230607 | 144800 | 19862942850 | 36000 | 35950 | 36000 | 35900 | 825 |
| 300 | 20230607 | 144700 | 19833283550 | 35950 | 35950 | 35950 | 35900 | 334 |
| 301 | 20230607 | 144600 | 19821281300 | 35950 | 35950 | 35950 | 35900 | 191 |
| 302 | 20230607 | 144500 | 19814414900 | 35950 | 35900 | 35950 | 35900 | 1339 |
| 303 | 20230607 | 144400 | 19766334550 | 35900 | 35850 | 35900 | 35850 | 308 |
| 304 | 20230607 | 144300 | 19755284100 | 35900 | 35900 | 35950 | 35850 | 705 |
| 305 | 20230607 | 144200 | 19729976550 | 35850 | 35850 | 35950 | 35850 | 538 |
| 306 | 20230607 | 144100 | 19710670150 | 35850 | 35900 | 35950 | 35850 | 877 |
| 307 | 20230607 | 144000 | 19679185650 | 35900 | 35900 | 35950 | 35850 | 973 |
| 308 | 20230607 | 143900 | 19644263450 | 35900 | 35950 | 36000 | 35900 | 982 |
| 309 | 20230607 | 143800 | 19608973100 | 36000 | 36000 | 36000 | 35900 | 577 |
| 310 | 20230607 | 143700 | 19588216700 | 36000 | 36000 | 36000 | 35950 | 275 |
| 311 | 20230607 | 143600 | 19578323350 | 36000 | 36100 | 36100 | 36000 | 1549 |
| 312 | 20230607 | 143500 | 19522540350 | 36100 | 36050 | 36100 | 36050 | 334 |
| 313 | 20230607 | 143400 | 19510492050 | 36050 | 36050 | 36100 | 36000 | 195 |
| 314 | 20230607 | 143300 | 19503462200 | 36100 | 36100 | 36100 | 36000 | 1548 |
| 315 | 20230607 | 143200 | 19447653600 | 36100 | 36100 | 36100 | 36050 | 223 |
| 316 | 20230607 | 143100 | 19439607250 | 36100 | 36150 | 36150 | 36050 | 304 |
| 317 | 20230607 | 143000 | 19428629900 | 36150 | 36150 | 36150 | 36100 | 237 |
| 318 | 20230607 | 142900 | 19420062400 | 36100 | 36150 | 36150 | 36050 | 342 |
| 319 | 20230607 | 142800 | 19407716900 | 36150 | 36150 | 36150 | 36100 | 574 |
| 320 | 20230607 | 142700 | 19386967550 | 36150 | 36150 | 36150 | 36100 | 115 |
| 321 | 20230607 | 142600 | 19382810400 | 36150 | 36150 | 36150 | 36100 | 223 |
| 322 | 20230607 | 142500 | 19374752450 | 36100 | 36150 | 36150 | 36100 | 157 |
| 323 | 20230607 | 142400 | 19369079900 | 36150 | 36100 | 36150 | 36050 | 1241 |
| 324 | 20230607 | 142300 | 19324263550 | 36100 | 36100 | 36100 | 36050 | 204 |
| 325 | 20230607 | 142200 | 19316900750 | 36000 | 36100 | 36100 | 36000 | 1044 |
| 326 | 20230607 | 142100 | 19279232300 | 36100 | 36050 | 36100 | 36050 | 94 |
| 327 | 20230607 | 142000 | 19275839200 | 36100 | 36050 | 36100 | 36000 | 509 |
| 328 | 20230607 | 141900 | 19257489750 | 36050 | 36050 | 36050 | 36000 | 152 |
| 329 | 20230607 | 141800 | 19252013500 | 36000 | 36050 | 36050 | 36000 | 271 |
| 330 | 20230607 | 141700 | 19242249100 | 36050 | 36000 | 36050 | 35950 | 282 |
| 331 | 20230607 | 141600 | 19232099000 | 36000 | 36000 | 36050 | 35950 | 312 |
| 332 | 20230607 | 141500 | 19220862550 | 36050 | 36000 | 36050 | 35950 | 457 |
| 333 | 20230607 | 141400 | 19204411400 | 36000 | 36000 | 36000 | 35950 | 152 |
| 334 | 20230607 | 141300 | 19198942600 | 35950 | 36000 | 36000 | 35950 | 796 |
| 335 | 20230607 | 141200 | 19170314600 | 36000 | 36000 | 36000 | 35950 | 138 |
| 336 | 20230607 | 141100 | 19165346650 | 36000 | 36000 | 36000 | 35950 | 98 |
| 337 | 20230607 | 141000 | 19161818900 | 36000 | 36000 | 36000 | 35950 | 543 |
| 338 | 20230607 | 140900 | 19142286550 | 36000 | 36000 | 36000 | 35900 | 762 |
| 339 | 20230607 | 140800 | 19114899250 | 36000 | 36000 | 36000 | 35950 | 549 |
| 340 | 20230607 | 140700 | 19095155450 | 36000 | 35950 | 36000 | 35900 | 591 |
| 341 | 20230607 | 140600 | 19073928150 | 36000 | 35950 | 36000 | 35950 | 669 |
| 342 | 20230607 | 140500 | 19049864800 | 36000 | 36000 | 36000 | 35900 | 1682 |
| 343 | 20230607 | 140400 | 18989409750 | 35950 | 36100 | 36100 | 35950 | 1353 |
| 344 | 20230607 | 140300 | 18940644600 | 36100 | 36100 | 36100 | 36050 | 105 |
| 345 | 20230607 | 140200 | 18936855750 | 36100 | 36050 | 36100 | 36050 | 194 |
| 346 | 20230607 | 140100 | 18929859350 | 36050 | 36100 | 36100 | 36050 | 281 |
| 347 | 20230607 | 140000 | 18919717900 | 36100 | 36050 | 36150 | 36050 | 611 |
| 348 | 20230607 | 135900 | 18897663700 | 36050 | 36050 | 36150 | 36000 | 1421 |
| 349 | 20230607 | 135800 | 18846464000 | 36050 | 36150 | 36150 | 36050 | 1392 |
| 350 | 20230607 | 135700 | 18796225450 | 36150 | 36100 | 36150 | 36100 | 566 |
| 351 | 20230607 | 135600 | 18775786500 | 36100 | 36150 | 36150 | 36100 | 213 |
| 352 | 20230607 | 135500 | 18768093850 | 36150 | 36200 | 36200 | 36100 | 685 |
| 353 | 20230607 | 135400 | 18743331700 | 36150 | 36200 | 36200 | 36150 | 329 |
| 354 | 20230607 | 135300 | 18731423600 | 36150 | 36200 | 36200 | 36150 | 410 |
| 355 | 20230607 | 135200 | 18716596300 | 36200 | 36150 | 36200 | 36150 | 596 |
| 356 | 20230607 | 135100 | 18695050700 | 36150 | 36150 | 36150 | 36100 | 918 |
| 357 | 20230607 | 135000 | 18661866850 | 36150 | 36050 | 36150 | 36050 | 1668 |
| 358 | 20230607 | 134900 | 18601659350 | 36050 | 36050 | 36050 | 36000 | 340 |
| 359 | 20230607 | 134800 | 18589403300 | 36050 | 36000 | 36050 | 36000 | 657 |
| 360 | 20230607 | 134700 | 18565748100 | 36000 | 36050 | 36050 | 36000 | 357 |
| 361 | 20230607 | 134600 | 18552894900 | 36000 | 36000 | 36100 | 35950 | 775 |
| 362 | 20230607 | 134500 | 18524984950 | 35900 | 36000 | 36100 | 35850 | 3292 |
| 363 | 20230607 | 134400 | 18406576400 | 36000 | 35950 | 36050 | 35950 | 593 |
| 364 | 20230607 | 134300 | 18385230700 | 35950 | 35950 | 36000 | 35950 | 458 |
| 365 | 20230607 | 134200 | 18368757700 | 35950 | 36050 | 36050 | 35900 | 3480 |
| 366 | 20230607 | 134100 | 18243554550 | 36050 | 36050 | 36050 | 36000 | 765 |
| 367 | 20230607 | 134000 | 18215978900 | 36000 | 36050 | 36100 | 36000 | 797 |
| 368 | 20230607 | 133900 | 18187249700 | 36050 | 36000 | 36100 | 36000 | 1875 |
| 369 | 20230607 | 133800 | 18119602650 | 36000 | 36100 | 36150 | 36000 | 3609 |
| 370 | 20230607 | 133700 | 17989438500 | 36150 | 36100 | 36150 | 36100 | 449 |
| 371 | 20230607 | 133600 | 17973228800 | 36150 | 36200 | 36200 | 36150 | 1192 |
| 372 | 20230607 | 133500 | 17930128400 | 36200 | 36300 | 36300 | 36200 | 1660 |
| 373 | 20230607 | 133400 | 17870011700 | 36300 | 36300 | 36300 | 36250 | 295 |
| 374 | 20230607 | 133300 | 17859310700 | 36250 | 36300 | 36300 | 36250 | 188 |
| 375 | 20230607 | 133200 | 17852486850 | 36250 | 36250 | 36300 | 36250 | 423 |
| 376 | 20230607 | 133100 | 17837149050 | 36300 | 36250 | 36300 | 36250 | 287 |
| 377 | 20230607 | 133000 | 17826741850 | 36300 | 36300 | 36300 | 36200 | 414 |
| 378 | 20230607 | 132900 | 17811730000 | 36250 | 36200 | 36300 | 36200 | 2346 |
| 379 | 20230607 | 132800 | 17726636800 | 36250 | 36200 | 36250 | 36200 | 117 |
| 380 | 20230607 | 132700 | 17722397450 | 36250 | 36250 | 36250 | 36200 | 424 |
| 381 | 20230607 | 132600 | 17707031800 | 36250 | 36250 | 36250 | 36200 | 742 |
| 382 | 20230607 | 132500 | 17680138200 | 36250 | 36200 | 36250 | 36150 | 521 |
| 383 | 20230607 | 132400 | 17661280650 | 36150 | 36150 | 36250 | 36150 | 1664 |
| 384 | 20230607 | 132300 | 17601070150 | 36200 | 36200 | 36200 | 36200 | 602 |
| 385 | 20230607 | 132200 | 17579277750 | 36150 | 36150 | 36200 | 36150 | 1853 |
| 386 | 20230607 | 132100 | 17512211900 | 36200 | 36150 | 36200 | 36150 | 196 |
| 387 | 20230607 | 132000 | 17505125450 | 36150 | 36100 | 36200 | 36100 | 1020 |
| 388 | 20230607 | 131900 | 17468230000 | 36100 | 36150 | 36150 | 36050 | 504 |
| 389 | 20230607 | 131800 | 17450032000 | 36150 | 36200 | 36200 | 36050 | 1147 |
| 390 | 20230607 | 131700 | 17408621700 | 36200 | 36000 | 36200 | 36000 | 1690 |
| 391 | 20230607 | 131600 | 17347606850 | 36050 | 36150 | 36150 | 36050 | 1581 |
| 392 | 20230607 | 131500 | 17290574600 | 36150 | 36150 | 36200 | 36150 | 1331 |
| 393 | 20230607 | 131400 | 17242445000 | 36200 | 36250 | 36250 | 36200 | 799 |
| 394 | 20230607 | 131300 | 17213520350 | 36200 | 36250 | 36300 | 36200 | 780 |
| 395 | 20230607 | 131200 | 17185267100 | 36300 | 36450 | 36450 | 36250 | 2689 |
| 396 | 20230607 | 131100 | 17087522800 | 36400 | 36500 | 36500 | 36400 | 1024 |
| 397 | 20230607 | 131000 | 17050226700 | 36450 | 36450 | 36500 | 36400 | 1467 |
| 398 | 20230607 | 130900 | 16996766600 | 36450 | 36450 | 36450 | 36400 | 732 |
| 399 | 20230607 | 130800 | 16970104100 | 36450 | 36400 | 36450 | 36400 | 3200 |
| 400 | 20230607 | 130700 | 16853531100 | 36400 | 36400 | 36400 | 36350 | 286 |
| 401 | 20230607 | 130600 | 16843123750 | 36400 | 36350 | 36400 | 36300 | 4002 |
| 402 | 20230607 | 130500 | 16697638800 | 36350 | 36350 | 36400 | 36300 | 1322 |
| 403 | 20230607 | 130400 | 16649581050 | 36300 | 36350 | 36350 | 36300 | 901 |
| 404 | 20230607 | 130300 | 16616845850 | 36350 | 36300 | 36350 | 36300 | 847 |
| 405 | 20230607 | 130200 | 16586065600 | 36300 | 36250 | 36300 | 36250 | 1270 |
| 406 | 20230607 | 130100 | 16539978400 | 36300 | 36300 | 36350 | 36250 | 997 |
| 407 | 20230607 | 130000 | 16503792500 | 36300 | 36150 | 36300 | 36150 | 2719 |
| 408 | 20230607 | 125900 | 16405197400 | 36150 | 36200 | 36250 | 36150 | 3138 |
| 409 | 20230607 | 125800 | 16291701150 | 36150 | 36250 | 36250 | 36150 | 1782 |
| 410 | 20230607 | 125700 | 16227173050 | 36200 | 36300 | 36300 | 36200 | 1953 |
| 411 | 20230607 | 125600 | 16156363100 | 36300 | 36350 | 36350 | 36250 | 2252 |
| 412 | 20230607 | 125500 | 16074620100 | 36350 | 36250 | 36350 | 36200 | 2687 |
| 413 | 20230607 | 125400 | 15977184100 | 36250 | 36350 | 36450 | 36250 | 2368 |
| 414 | 20230607 | 125300 | 15891095000 | 36350 | 36400 | 36450 | 36350 | 6594 |
| 415 | 20230607 | 125200 | 15651079500 | 36450 | 36250 | 36450 | 36250 | 8977 |
| 416 | 20230607 | 125100 | 15324577300 | 36300 | 36150 | 36300 | 36150 | 4607 |
| 417 | 20230607 | 125000 | 15157708950 | 36150 | 36100 | 36150 | 36050 | 7595 |
| 418 | 20230607 | 124900 | 14883435200 | 36100 | 36100 | 36100 | 36050 | 451 |
| 419 | 20230607 | 124800 | 14867167500 | 36100 | 36050 | 36100 | 36050 | 1127 |
| 420 | 20230607 | 124700 | 14826521100 | 36050 | 36100 | 36100 | 36000 | 492 |
| 421 | 20230607 | 124600 | 14808788900 | 36050 | 36000 | 36100 | 35950 | 615 |
| 422 | 20230607 | 124500 | 14786626300 | 36100 | 35950 | 36100 | 35900 | 4406 |
| 423 | 20230607 | 124400 | 14627868700 | 35950 | 35950 | 35950 | 35900 | 200 |
| 424 | 20230607 | 124300 | 14620678800 | 35950 | 35950 | 35950 | 35950 | 498 |
| 425 | 20230607 | 124200 | 14602775700 | 35950 | 35950 | 35950 | 35950 | 173 |
| 426 | 20230607 | 124100 | 14596556350 | 35950 | 35950 | 35950 | 35900 | 515 |
| 427 | 20230607 | 124000 | 14578045600 | 35950 | 35950 | 36000 | 35950 | 694 |
| 428 | 20230607 | 123900 | 14553090200 | 35950 | 35900 | 35950 | 35850 | 376 |
| 429 | 20230607 | 123800 | 14539589350 | 35850 | 35950 | 36000 | 35850 | 5613 |
| 430 | 20230607 | 123700 | 14337855300 | 36000 | 35950 | 36000 | 35950 | 804 |
| 431 | 20230607 | 123600 | 14308911950 | 36000 | 35950 | 36050 | 35950 | 17059 |
| 432 | 20230607 | 123500 | 13694743100 | 36000 | 36000 | 36000 | 35950 | 877 |
| 433 | 20230607 | 123400 | 13663177200 | 36000 | 36000 | 36000 | 35950 | 454 |
| 434 | 20230607 | 123300 | 13646833300 | 36000 | 36000 | 36000 | 35950 | 1279 |
| 435 | 20230607 | 123200 | 13600805250 | 35950 | 35900 | 36000 | 35900 | 572 |
| 436 | 20230607 | 123100 | 13580246750 | 35900 | 35950 | 35950 | 35900 | 60 |
| 437 | 20230607 | 123000 | 13578090750 | 35950 | 36000 | 36000 | 35900 | 487 |
| 438 | 20230607 | 122900 | 13560596250 | 36000 | 35950 | 36000 | 35950 | 1249 |
| 439 | 20230607 | 122800 | 13515688550 | 35950 | 35950 | 36000 | 35950 | 1650 |
| 440 | 20230607 | 122700 | 13456330450 | 35950 | 35900 | 35950 | 35900 | 3489 |
| 441 | 20230607 | 122600 | 13330903950 | 35900 | 35900 | 35900 | 35850 | 1207 |
| 442 | 20230607 | 122500 | 13287572700 | 35900 | 35850 | 35900 | 35850 | 4402 |
| 443 | 20230607 | 122400 | 13129707550 | 35800 | 35800 | 35800 | 35800 | 1074 |
| 444 | 20230607 | 122300 | 13091258350 | 35800 | 35850 | 35850 | 35800 | 196 |
| 445 | 20230607 | 122200 | 13084239900 | 35850 | 35850 | 35850 | 35750 | 491 |
| 446 | 20230607 | 122100 | 13066661000 | 35800 | 35800 | 35850 | 35800 | 212 |
| 447 | 20230607 | 122000 | 13059065900 | 35850 | 35800 | 35850 | 35800 | 221 |
| 448 | 20230607 | 121900 | 13051147900 | 35800 | 35800 | 35850 | 35800 | 299 |
| 449 | 20230607 | 121800 | 13040438250 | 35800 | 35800 | 35850 | 35750 | 294 |
| 450 | 20230607 | 121700 | 13029906950 | 35850 | 35850 | 35850 | 35750 | 622 |
| 451 | 20230607 | 121600 | 13007628850 | 35850 | 35800 | 35850 | 35800 | 246 |
| 452 | 20230607 | 121500 | 12998811000 | 35800 | 35800 | 35850 | 35800 | 440 |
| 453 | 20230607 | 121400 | 12983053400 | 35850 | 35800 | 35850 | 35800 | 226 |
| 454 | 20230607 | 121300 | 12974951350 | 35850 | 35800 | 35850 | 35800 | 542 |
| 455 | 20230607 | 121200 | 12955537650 | 35800 | 35800 | 35850 | 35800 | 244 |
| 456 | 20230607 | 121100 | 12946797000 | 35850 | 35850 | 35850 | 35750 | 557 |
| 457 | 20230607 | 121000 | 12926854950 | 35800 | 35850 | 35850 | 35800 | 214 |
| 458 | 20230607 | 120900 | 12919188750 | 35800 | 35850 | 35850 | 35800 | 293 |
| 459 | 20230607 | 120800 | 12908693700 | 35850 | 35850 | 35850 | 35800 | 274 |
| 460 | 20230607 | 120700 | 12898871300 | 35850 | 35850 | 35850 | 35850 | 256 |
| 461 | 20230607 | 120600 | 12889693700 | 35800 | 35800 | 35850 | 35800 | 303 |
| 462 | 20230607 | 120500 | 12878845450 | 35750 | 35750 | 35800 | 35700 | 1605 |
| 463 | 20230607 | 120400 | 12821417600 | 35750 | 35750 | 35750 | 35700 | 207 |
| 464 | 20230607 | 120300 | 12814017850 | 35750 | 35800 | 35800 | 35750 | 738 |
| 465 | 20230607 | 120200 | 12787628750 | 35750 | 35800 | 35800 | 35750 | 22 |
| 466 | 20230607 | 120100 | 12786841600 | 35800 | 35750 | 35800 | 35750 | 224 |
| 467 | 20230607 | 120000 | 12778826550 | 35750 | 35750 | 35800 | 35750 | 160 |
| 468 | 20230607 | 115900 | 12773100150 | 35800 | 35750 | 35800 | 35750 | 148 |
| 469 | 20230607 | 115800 | 12767802600 | 35800 | 35800 | 35800 | 35750 | 285 |
| 470 | 20230607 | 115700 | 12757607600 | 35800 | 35800 | 35800 | 35750 | 391 |
| 471 | 20230607 | 115600 | 12743613150 | 35800 | 35750 | 35800 | 35750 | 406 |
| 472 | 20230607 | 115500 | 12729092350 | 35750 | 35750 | 35800 | 35750 | 165 |
| 473 | 20230607 | 115400 | 12723185500 | 35800 | 35800 | 35800 | 35750 | 298 |
| 474 | 20230607 | 115300 | 12712517600 | 35800 | 35750 | 35800 | 35750 | 430 |
| 475 | 20230607 | 115200 | 12697140150 | 35750 | 35750 | 35750 | 35700 | 390 |
| 476 | 20230607 | 115100 | 12683208250 | 35750 | 35700 | 35750 | 35650 | 167 |
| 477 | 20230607 | 115000 | 12677240100 | 35700 | 35650 | 35700 | 35650 | 493 |
| 478 | 20230607 | 114900 | 12659653600 | 35700 | 35700 | 35700 | 35700 | 699 |
| 479 | 20230607 | 114800 | 12634699300 | 35700 | 35700 | 35750 | 35700 | 305 |
| 480 | 20230607 | 114700 | 12623801000 | 35700 | 35750 | 35750 | 35700 | 270 |
| 481 | 20230607 | 114600 | 12614155400 | 35750 | 35700 | 35750 | 35700 | 1160 |
| 482 | 20230607 | 114500 | 12572707650 | 35700 | 35700 | 35700 | 35700 | 601 |
| 483 | 20230607 | 114400 | 12551251950 | 35700 | 35650 | 35750 | 35650 | 423 |
| 484 | 20230607 | 114300 | 12536151000 | 35650 | 35700 | 35750 | 35650 | 1767 |
| 485 | 20230607 | 114200 | 12473080850 | 35700 | 35750 | 35800 | 35700 | 811 |
| 486 | 20230607 | 114100 | 12444087650 | 35750 | 35750 | 35800 | 35750 | 1205 |
| 487 | 20230607 | 114000 | 12401003150 | 35800 | 35750 | 35800 | 35750 | 188 |
| 488 | 20230607 | 113900 | 12394274350 | 35750 | 35800 | 35850 | 35750 | 1598 |
| 489 | 20230607 | 113800 | 12337052900 | 35800 | 35900 | 35900 | 35800 | 1678 |
| 490 | 20230607 | 113700 | 12276899400 | 35850 | 35900 | 35900 | 35850 | 858 |
| 491 | 20230607 | 113600 | 12246108000 | 35900 | 35900 | 35950 | 35850 | 270 |
| 492 | 20230607 | 113500 | 12236417400 | 35900 | 35900 | 35900 | 35850 | 840 |
| 493 | 20230607 | 113400 | 12206261650 | 35900 | 35900 | 35950 | 35850 | 1232 |
| 494 | 20230607 | 113300 | 12162008450 | 35850 | 35850 | 35900 | 35850 | 146 |
| 495 | 20230607 | 113200 | 12156773500 | 35900 | 35900 | 35900 | 35850 | 232 |
| 496 | 20230607 | 113100 | 12148448400 | 35900 | 35900 | 35950 | 35900 | 2252 |
| 497 | 20230607 | 113000 | 12067600050 | 35900 | 35800 | 35900 | 35800 | 211 |
| 498 | 20230607 | 112900 | 12060029650 | 35850 | 35900 | 35900 | 35800 | 535 |
| 499 | 20230607 | 112800 | 12040852000 | 35800 | 35900 | 35900 | 35800 | 404 |
| 500 | 20230607 | 112700 | 12026361250 | 35900 | 35900 | 35950 | 35900 | 1224 |
| 501 | 20230607 | 112600 | 11982418300 | 35950 | 35950 | 35950 | 35900 | 829 |
| 502 | 20230607 | 112500 | 11952631250 | 35900 | 35900 | 35950 | 35850 | 839 |
| 503 | 20230607 | 112400 | 11922502100 | 35950 | 35950 | 35950 | 35900 | 618 |
| 504 | 20230607 | 112300 | 11900289350 | 35950 | 35900 | 35950 | 35900 | 6152 |
| 505 | 20230607 | 112200 | 11679304700 | 35900 | 35850 | 35900 | 35800 | 624 |
| 506 | 20230607 | 112100 | 11656934550 | 35800 | 35850 | 35850 | 35800 | 3626 |
| 507 | 20230607 | 112000 | 11526944800 | 35850 | 35750 | 35850 | 35750 | 637 |
| 508 | 20230607 | 111900 | 11504142400 | 35800 | 35750 | 35800 | 35750 | 794 |
| 509 | 20230607 | 111800 | 11475725500 | 35800 | 35850 | 35850 | 35750 | 2295 |
| 510 | 20230607 | 111700 | 11393554300 | 35800 | 35800 | 35850 | 35800 | 2664 |
| 511 | 20230607 | 111600 | 11298117900 | 35800 | 35800 | 35850 | 35750 | 4552 |
| 512 | 20230607 | 111500 | 11135155300 | 35750 | 35750 | 35800 | 35700 | 4764 |
| 513 | 20230607 | 111400 | 10964817450 | 35700 | 35700 | 35700 | 35650 | 2160 |
| 514 | 20230607 | 111300 | 10887707850 | 35700 | 35650 | 35700 | 35650 | 322 |
| 515 | 20230607 | 111200 | 10876223550 | 35650 | 35700 | 35700 | 35650 | 748 |
| 516 | 20230607 | 111100 | 10849530450 | 35700 | 35700 | 35700 | 35650 | 522 |
| 517 | 20230607 | 111000 | 10830896050 | 35700 | 35700 | 35750 | 35700 | 1300 |
| 518 | 20230607 | 110900 | 10784473800 | 35700 | 35650 | 35750 | 35650 | 4373 |
| 519 | 20230607 | 110800 | 10628367900 | 35650 | 35700 | 35750 | 35650 | 1752 |
| 520 | 20230607 | 110700 | 10565819550 | 35700 | 35700 | 35750 | 35700 | 602 |
| 521 | 20230607 | 110600 | 10544314900 | 35750 | 35700 | 35750 | 35650 | 1019 |
| 522 | 20230607 | 110500 | 10507928000 | 35700 | 35700 | 35700 | 35650 | 669 |
| 523 | 20230607 | 110400 | 10484046300 | 35700 | 35700 | 35750 | 35650 | 1799 |
| 524 | 20230607 | 110300 | 10419798650 | 35700 | 35700 | 35750 | 35650 | 5320 |
| 525 | 20230607 | 110200 | 10229873700 | 35700 | 35600 | 35700 | 35600 | 4749 |
| 526 | 20230607 | 110100 | 10060575350 | 35600 | 35600 | 35650 | 35600 | 243 |
| 527 | 20230607 | 110000 | 10051917800 | 35650 | 35600 | 35650 | 35600 | 381 |
| 528 | 20230607 | 105900 | 10038343550 | 35600 | 35600 | 35600 | 35600 | 398 |
| 529 | 20230607 | 105800 | 10024174750 | 35600 | 35550 | 35600 | 35500 | 1624 |
| 530 | 20230607 | 105700 | 9966403400 | 35550 | 35600 | 35600 | 35550 | 146 |
| 531 | 20230607 | 105600 | 9961206300 | 35600 | 35600 | 35600 | 35550 | 536 |
| 532 | 20230607 | 105500 | 9942125600 | 35600 | 35550 | 35600 | 35550 | 490 |
| 533 | 20230607 | 105400 | 9924701100 | 35550 | 35450 | 35550 | 35450 | 856 |
| 534 | 20230607 | 105300 | 9894307500 | 35500 | 35500 | 35550 | 35450 | 979 |
| 535 | 20230607 | 105200 | 9859556800 | 35500 | 35450 | 35500 | 35450 | 199 |
| 536 | 20230607 | 105100 | 9852497000 | 35450 | 35450 | 35500 | 35450 | 148 |
| 537 | 20230607 | 105000 | 9847244850 | 35450 | 35400 | 35450 | 35400 | 320 |
| 538 | 20230607 | 104900 | 9835909850 | 35400 | 35350 | 35450 | 35350 | 67 |
| 539 | 20230607 | 104800 | 9833538450 | 35500 | 35500 | 35500 | 35300 | 770 |
| 540 | 20230607 | 104700 | 9806300650 | 35300 | 35550 | 35550 | 35300 | 7389 |
| 541 | 20230607 | 104600 | 9544914950 | 35550 | 35600 | 35600 | 35550 | 280 |
| 542 | 20230607 | 104500 | 9534953650 | 35600 | 35650 | 35650 | 35550 | 1229 |
| 543 | 20230607 | 104400 | 9491196250 | 35600 | 35600 | 35650 | 35600 | 401 |
| 544 | 20230607 | 104300 | 9476915350 | 35600 | 35550 | 35600 | 35500 | 3401 |
| 545 | 20230607 | 104200 | 9355914850 | 35500 | 35450 | 35550 | 35450 | 489 |
| 546 | 20230607 | 104100 | 9338554100 | 35500 | 35500 | 35500 | 35450 | 349 |
| 547 | 20230607 | 104000 | 9326176100 | 35450 | 35450 | 35500 | 35450 | 119 |
| 548 | 20230607 | 103900 | 9321952550 | 35450 | 35450 | 35500 | 35450 | 890 |
| 549 | 20230607 | 103800 | 9290397000 | 35500 | 35450 | 35500 | 35450 | 440 |
| 550 | 20230607 | 103700 | 9274792200 | 35500 | 35450 | 35500 | 35450 | 227 |
| 551 | 20230607 | 103600 | 9266738050 | 35450 | 35450 | 35500 | 35450 | 699 |
| 552 | 20230607 | 103500 | 9241933200 | 35450 | 35450 | 35500 | 35450 | 433 |
| 553 | 20230607 | 103400 | 9226582000 | 35500 | 35450 | 35500 | 35450 | 984 |
| 554 | 20230607 | 103300 | 9191682750 | 35550 | 35550 | 35550 | 35500 | 1730 |
| 555 | 20230607 | 103200 | 9130226700 | 35550 | 35550 | 35650 | 35500 | 1409 |
| 556 | 20230607 | 103100 | 9080132550 | 35600 | 35650 | 35650 | 35600 | 340 |
| 557 | 20230607 | 103000 | 9068019350 | 35600 | 35550 | 35650 | 35550 | 1221 |
| 558 | 20230607 | 102900 | 9024553700 | 35550 | 35600 | 35600 | 35550 | 548 |
| 559 | 20230607 | 102800 | 9005072050 | 35550 | 35600 | 35600 | 35550 | 1049 |
| 560 | 20230607 | 102700 | 8967742550 | 35600 | 35650 | 35650 | 35600 | 592 |
| 561 | 20230607 | 102600 | 8946665250 | 35600 | 35700 | 35700 | 35600 | 1838 |
| 562 | 20230607 | 102500 | 8881154650 | 35650 | 35650 | 35700 | 35650 | 2456 |
| 563 | 20230607 | 102400 | 8793588550 | 35700 | 35600 | 35700 | 35550 | 6152 |
| 564 | 20230607 | 102300 | 8574334550 | 35600 | 35550 | 35650 | 35500 | 4123 |
| 565 | 20230607 | 102200 | 8427589400 | 35500 | 35550 | 35550 | 35500 | 550 |
| 566 | 20230607 | 102100 | 8408042600 | 35550 | 35600 | 35600 | 35500 | 196 |
| 567 | 20230607 | 102000 | 8401074350 | 35600 | 35500 | 35600 | 35500 | 2330 |
| 568 | 20230607 | 101900 | 8318210250 | 35500 | 35500 | 35500 | 35450 | 604 |
| 569 | 20230607 | 101800 | 8296776550 | 35500 | 35600 | 35600 | 35500 | 2397 |
| 570 | 20230607 | 101700 | 8211536700 | 35550 | 35550 | 35600 | 35550 | 3656 |
| 571 | 20230607 | 101600 | 8081458600 | 35550 | 35600 | 35600 | 35550 | 1027 |
| 572 | 20230607 | 101500 | 8044940800 | 35550 | 35500 | 35550 | 35450 | 4267 |
| 573 | 20230607 | 101400 | 7893282500 | 35500 | 35400 | 35550 | 35400 | 3949 |
| 574 | 20230607 | 101300 | 7753142250 | 35400 | 35400 | 35400 | 35350 | 1224 |
| 575 | 20230607 | 101200 | 7709814500 | 35400 | 35400 | 35400 | 35350 | 815 |
| 576 | 20230607 | 101100 | 7680976000 | 35450 | 35350 | 35450 | 35350 | 1334 |
| 577 | 20230607 | 101000 | 7633756850 | 35350 | 35400 | 35400 | 35350 | 828 |
| 578 | 20230607 | 100900 | 7604476850 | 35400 | 35550 | 35550 | 35400 | 1030 |
| 579 | 20230607 | 100800 | 7567971150 | 35450 | 35500 | 35550 | 35450 | 1867 |
| 580 | 20230607 | 100700 | 7501692550 | 35500 | 35450 | 35500 | 35450 | 8679 |
| 581 | 20230607 | 100600 | 7193662350 | 35500 | 35450 | 35500 | 35400 | 938 |
| 582 | 20230607 | 100500 | 7160399850 | 35500 | 35450 | 35500 | 35400 | 3059 |
| 583 | 20230607 | 100400 | 7051961050 | 35450 | 35300 | 35450 | 35250 | 6164 |
| 584 | 20230607 | 100300 | 6833820000 | 35300 | 35300 | 35300 | 35300 | 393 |
| 585 | 20230607 | 100200 | 6819947100 | 35300 | 35300 | 35300 | 35250 | 1215 |
| 586 | 20230607 | 100100 | 6777064200 | 35300 | 35100 | 35300 | 35100 | 2539 |
| 587 | 20230607 | 100000 | 6687714600 | 35100 | 35100 | 35100 | 35050 | 293 |
| 588 | 20230607 | 095900 | 6677432850 | 35100 | 35050 | 35100 | 35050 | 172 |
| 589 | 20230607 | 095800 | 6671403700 | 35050 | 35050 | 35100 | 35050 | 190 |
| 590 | 20230607 | 095700 | 6664740900 | 35000 | 35050 | 35150 | 35000 | 2002 |
| 591 | 20230607 | 095600 | 6594526450 | 35050 | 35050 | 35050 | 35000 | 996 |
| 592 | 20230607 | 095500 | 6559647000 | 35050 | 34950 | 35050 | 34950 | 4479 |
| 593 | 20230607 | 095400 | 6402912750 | 34950 | 34900 | 34950 | 34900 | 156 |
| 594 | 20230607 | 095300 | 6397462550 | 34950 | 34950 | 35000 | 34950 | 475 |
| 595 | 20230607 | 095200 | 6380861200 | 34950 | 34900 | 35000 | 34900 | 1678 |
| 596 | 20230607 | 095100 | 6322220750 | 34900 | 34950 | 34950 | 34900 | 1025 |
| 597 | 20230607 | 095000 | 6286411400 | 34950 | 34950 | 34950 | 34950 | 1194 |
| 598 | 20230607 | 094900 | 6244681100 | 34950 | 34950 | 34950 | 34950 | 1753 |
| 599 | 20230607 | 094800 | 6183413750 | 34950 | 35000 | 35050 | 34950 | 1149 |
| 600 | 20230607 | 094700 | 6143200700 | 35000 | 35100 | 35100 | 34950 | 1683 |
| 601 | 20230607 | 094600 | 6084308700 | 35100 | 35000 | 35100 | 35000 | 206 |
| 602 | 20230607 | 094500 | 6077092000 | 35000 | 35050 | 35050 | 35000 | 1897 |
| 603 | 20230607 | 094400 | 6010691850 | 35050 | 35050 | 35150 | 35050 | 594 |
| 604 | 20230607 | 094300 | 5989865050 | 35050 | 35100 | 35150 | 35050 | 307 |
| 605 | 20230607 | 094200 | 5979098750 | 35100 | 35050 | 35100 | 35000 | 862 |
| 606 | 20230607 | 094100 | 5948869750 | 35000 | 35000 | 35050 | 35000 | 1780 |
| 607 | 20230607 | 094000 | 5886559750 | 35000 | 35000 | 35000 | 35000 | 1102 |
| 608 | 20230607 | 093900 | 5847989750 | 35000 | 35000 | 35050 | 35000 | 1303 |
| 609 | 20230607 | 093800 | 5802367500 | 35000 | 35000 | 35050 | 34950 | 2030 |
| 610 | 20230607 | 093700 | 5731319050 | 35000 | 35000 | 35100 | 35000 | 1921 |
| 611 | 20230607 | 093600 | 5664054150 | 35000 | 35100 | 35100 | 35000 | 2133 |
| 612 | 20230607 | 093500 | 5589295050 | 35150 | 35100 | 35150 | 35050 | 1499 |
| 613 | 20230607 | 093400 | 5536682000 | 35100 | 35100 | 35100 | 35100 | 1299 |
| 614 | 20230607 | 093300 | 5491087100 | 35100 | 35200 | 35200 | 35100 | 3325 |
| 615 | 20230607 | 093200 | 5374264100 | 35150 | 35200 | 35250 | 35100 | 2023 |
| 616 | 20230607 | 093100 | 5303138750 | 35200 | 35250 | 35300 | 35150 | 2993 |
| 617 | 20230607 | 093000 | 5197696500 | 35250 | 35250 | 35250 | 35200 | 1794 |
| 618 | 20230607 | 092900 | 5134461850 | 35250 | 35200 | 35250 | 35100 | 2093 |
| 619 | 20230607 | 092800 | 5060787950 | 35200 | 35050 | 35250 | 35000 | 2759 |
| 620 | 20230607 | 092700 | 4963827150 | 35000 | 35200 | 35200 | 35000 | 4310 |
| 621 | 20230607 | 092600 | 4812534700 | 35200 | 35300 | 35300 | 35150 | 4306 |
| 622 | 20230607 | 092500 | 4660853050 | 35300 | 35350 | 35400 | 35300 | 2815 |
| 623 | 20230607 | 092400 | 4561395650 | 35350 | 35300 | 35400 | 35300 | 6574 |
| 624 | 20230607 | 092300 | 4328985050 | 35350 | 35400 | 35500 | 35350 | 5948 |
| 625 | 20230607 | 092200 | 4118456050 | 35400 | 35500 | 35650 | 35350 | 11531 |
| 626 | 20230607 | 092100 | 3709119100 | 35450 | 35100 | 35500 | 35100 | 18361 |
| 627 | 20230607 | 092000 | 3060854250 | 35100 | 35150 | 35200 | 35100 | 6585 |
| 628 | 20230607 | 091900 | 2829508050 | 35150 | 34850 | 35150 | 34850 | 14435 |
| 629 | 20230607 | 091800 | 2324338550 | 34850 | 34850 | 34900 | 34800 | 5441 |
| 630 | 20230607 | 091700 | 2134730250 | 34850 | 34850 | 34850 | 34800 | 1736 |
| 631 | 20230607 | 091600 | 2074251500 | 34800 | 34800 | 34850 | 34800 | 5464 |
| 632 | 20230607 | 091500 | 1883905450 | 34800 | 34650 | 34850 | 34600 | 10701 |
| 633 | 20230607 | 091400 | 1511990150 | 34650 | 34650 | 34700 | 34600 | 1598 |
| 634 | 20230607 | 091300 | 1456662400 | 34600 | 34700 | 34750 | 34600 | 2481 |
| 635 | 20230607 | 091200 | 1370594850 | 34700 | 34700 | 34850 | 34700 | 2246 |
| 636 | 20230607 | 091100 | 1292509800 | 34850 | 34850 | 34850 | 34700 | 8095 |
| 637 | 20230607 | 091000 | 1010976850 | 34800 | 34600 | 34850 | 34600 | 6281 |
| 638 | 20230607 | 090900 | 792709050 | 34600 | 34350 | 34600 | 34350 | 6214 |
| 639 | 20230607 | 090800 | 578208200 | 34350 | 34300 | 34400 | 34250 | 724 |
| 640 | 20230607 | 090700 | 553340600 | 34300 | 34400 | 34400 | 34250 | 686 |
| 641 | 20230607 | 090600 | 529794800 | 34400 | 34350 | 34500 | 34300 | 1962 |
| 642 | 20230607 | 090500 | 462264350 | 34300 | 34200 | 34300 | 34200 | 1626 |
| 643 | 20230607 | 090400 | 406605300 | 34200 | 34150 | 34250 | 34150 | 2252 |
| 644 | 20230607 | 090300 | 329551200 | 34200 | 33950 | 34250 | 33950 | 2080 |
| 645 | 20230607 | 090200 | 258706000 | 34000 | 33950 | 34200 | 33950 | 1769 |
| 646 | 20230607 | 090100 | 198624850 | 34000 | 33900 | 34000 | 33750 | 3629 |
| 647 | 20230607 | 090000 | 75828500 | 33850 | 34000 | 34250 | 33850 | 2181 |