38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 204300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 38069 |
| 3 | 20250408 | 204200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20250408 | 204100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20250408 | 204000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20250408 | 203900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20250408 | 203800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20250408 | 203700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20250408 | 203600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20250408 | 203500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20250408 | 203400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20250408 | 203300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20250408 | 203200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20250408 | 203100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20250408 | 203000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20250408 | 202900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20250408 | 202800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20250408 | 202700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20250408 | 202600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20250408 | 202500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20250408 | 202400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20250408 | 202300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20250408 | 202200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20250408 | 202100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20250408 | 202000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20250408 | 201900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20250408 | 201800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20250408 | 201700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20250408 | 201600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20250408 | 201500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20250408 | 201400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20250408 | 201300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 38069 |
| 33 | 20250408 | 201200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20250408 | 201100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20250408 | 201000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20250408 | 200900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20250408 | 200800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20250408 | 200700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20250408 | 200600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20250408 | 200500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20250408 | 200400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20250408 | 200300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20250408 | 200200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20250408 | 200100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20250408 | 200000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20250408 | 195900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20250408 | 195800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20250408 | 195700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20250408 | 195600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20250408 | 195500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20250408 | 195400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20250408 | 195300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20250408 | 195200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20250408 | 195100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20250408 | 195000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20250408 | 194900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20250408 | 194800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20250408 | 194700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20250408 | 194600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20250408 | 194500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20250408 | 194400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20250408 | 194300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 38069 |
| 63 | 20250408 | 194200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20250408 | 194100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20250408 | 194000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20250408 | 193900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20250408 | 193800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20250408 | 193700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20250408 | 193600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20250408 | 193500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20250408 | 193400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20250408 | 193300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20250408 | 193200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20250408 | 193100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20250408 | 193000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20250408 | 192900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20250408 | 192800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20250408 | 192700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20250408 | 192600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20250408 | 192500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20250408 | 192400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20250408 | 192300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20250408 | 192200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20250408 | 192100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20250408 | 192000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20250408 | 191900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20250408 | 191800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20250408 | 191700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20250408 | 191600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20250408 | 191500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20250408 | 191400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20250408 | 191300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 38069 |
| 93 | 20250408 | 191200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20250408 | 191100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20250408 | 191000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20250408 | 190900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20250408 | 190800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20250408 | 190700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20250408 | 190600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20250408 | 190500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20250408 | 190400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20250408 | 190300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20250408 | 190200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20250408 | 190100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20250408 | 190000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20250408 | 185900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20250408 | 185800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20250408 | 185700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20250408 | 185600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20250408 | 185500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20250408 | 185400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20250408 | 185300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20250408 | 185200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20250408 | 185100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20250408 | 185000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20250408 | 184900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20250408 | 184800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20250408 | 184700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20250408 | 184600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20250408 | 184500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20250408 | 184400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20250408 | 184300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 38069 |
| 123 | 20250408 | 184200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20250408 | 184100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20250408 | 184000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20250408 | 183900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20250408 | 183800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20250408 | 183700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20250408 | 183600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20250408 | 183500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20250408 | 183400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20250408 | 183300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20250408 | 183200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20250408 | 183100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20250408 | 183000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20250408 | 182900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20250408 | 182800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20250408 | 182700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20250408 | 182600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20250408 | 182500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20250408 | 182400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20250408 | 182300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20250408 | 182200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20250408 | 182100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20250408 | 182000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20250408 | 181900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20250408 | 181800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20250408 | 181700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20250408 | 181600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20250408 | 181500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20250408 | 181400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20250408 | 181300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 38069 |
| 153 | 20250408 | 181200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20250408 | 181100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20250408 | 181000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20250408 | 180900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20250408 | 180800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20250408 | 180700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20250408 | 180600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20250408 | 180500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20250408 | 180400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20250408 | 180300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20250408 | 180200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20250408 | 180100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20250408 | 180000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20250408 | 175900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20250408 | 175800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20250408 | 175700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20250408 | 175600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20250408 | 175500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20250408 | 175400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20250408 | 175300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20250408 | 175200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20250408 | 175100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20250408 | 175000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20250408 | 174900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20250408 | 174800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20250408 | 174700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20250408 | 174600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20250408 | 174500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20250408 | 174400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20250408 | 174300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 38069 |
| 183 | 20250408 | 174200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20250408 | 174100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20250408 | 174000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20250408 | 173900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20250408 | 173800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20250408 | 173700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20250408 | 173600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20250408 | 173500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20250408 | 173400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20250408 | 173300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20250408 | 173200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20250408 | 173100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20250408 | 173000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20250408 | 172900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20250408 | 172800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20250408 | 172700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20250408 | 172600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20250408 | 172500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20250408 | 172400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20250408 | 172300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20250408 | 172200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20250408 | 172100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20250408 | 172000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20250408 | 171900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20250408 | 171800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20250408 | 171700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20250408 | 171600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20250408 | 171500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20250408 | 171400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20250408 | 171300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 38069 |
| 213 | 20250408 | 171200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20250408 | 171100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20250408 | 171000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20250408 | 170900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20250408 | 170800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20250408 | 170700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20250408 | 170600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20250408 | 170500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20250408 | 170400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20250408 | 170300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20250408 | 170200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20250408 | 170100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20250408 | 170000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20250408 | 165900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20250408 | 165800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20250408 | 165700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20250408 | 165600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20250408 | 165500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20250408 | 165400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20250408 | 165300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20250408 | 165200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20250408 | 165100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20250408 | 165000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20250408 | 164900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20250408 | 164800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20250408 | 164700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20250408 | 164600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20250408 | 164500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20250408 | 164400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20250408 | 164300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 38069 |
| 243 | 20250408 | 164200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20250408 | 164100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20250408 | 164000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20250408 | 163900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20250408 | 163800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20250408 | 163700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20250408 | 163600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20250408 | 163500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20250408 | 163400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20250408 | 163300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20250408 | 163200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20250408 | 163100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20250408 | 163000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20250408 | 162900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20250408 | 162800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20250408 | 162700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20250408 | 162600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20250408 | 162500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20250408 | 162400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20250408 | 162300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20250408 | 162200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20250408 | 162100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20250408 | 162000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20250408 | 161900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20250408 | 161800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20250408 | 161700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20250408 | 161600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20250408 | 161500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20250408 | 161400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20250408 | 161300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 38069 |
| 273 | 20250408 | 161200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20250408 | 161100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20250408 | 161000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20250408 | 160900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20250408 | 160800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20250408 | 160700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20250408 | 160600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20250408 | 160500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20250408 | 160400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20250408 | 160300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20250408 | 160200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20250408 | 160100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20250408 | 160000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20250408 | 155900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20250408 | 155800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20250408 | 155700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20250408 | 155600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20250408 | 155500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20250408 | 155400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20250408 | 155300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20250408 | 155200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20250408 | 155100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20250408 | 155000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20250408 | 154900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20250408 | 154800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20250408 | 154700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20250408 | 154600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20250408 | 154500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 301 | 20250408 | 154400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 302 | 20250408 | 154300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 38069 |
| 303 | 20250408 | 154200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20250408 | 154100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20250408 | 154000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20250408 | 153900 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20250408 | 153800 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20250408 | 153700 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20250408 | 153600 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 310 | 20250408 | 153500 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20250408 | 153400 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20250408 | 153300 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20250408 | 153200 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20250408 | 153100 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20250408 | 153000 | 90201149975 | 22750 | 22750 | 22750 | 22750 | 38069 |
| 316 | 20250408 | 152900 | 89335080225 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20250408 | 152800 | 89335080225 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20250408 | 152700 | 89335080225 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20250408 | 152600 | 89335080225 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20250408 | 152500 | 89335080225 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20250408 | 152400 | 89335080225 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20250408 | 152300 | 89335080225 | 23050 | 23050 | 23050 | 23050 | 0 |
| 323 | 20250408 | 152200 | 89335080225 | 23050 | 23050 | 23050 | 23050 | 0 |
| 324 | 20250408 | 152100 | 89335080225 | 23050 | 23050 | 23050 | 23050 | 0 |
| 325 | 20250408 | 152000 | 89335080225 | 23050 | 23050 | 23050 | 23050 | 0 |
| 326 | 20250408 | 151900 | 89335080225 | 23050 | 23250 | 23300 | 22900 | 45126 |
| 327 | 20250408 | 151800 | 88294598200 | 23250 | 22500 | 23300 | 22500 | 60469 |
| 328 | 20250408 | 151700 | 86907428200 | 22500 | 22200 | 22550 | 22150 | 13655 |
| 329 | 20250408 | 151600 | 86602305925 | 22200 | 22250 | 22250 | 22050 | 7852 |
| 330 | 20250408 | 151500 | 86428239200 | 22250 | 22200 | 22300 | 22050 | 18887 |
| 331 | 20250408 | 151400 | 86010039750 | 22250 | 22650 | 22650 | 22150 | 16443 |
| 332 | 20250408 | 151300 | 85641361100 | 22650 | 22650 | 22700 | 22500 | 7428 |
| 333 | 20250408 | 151200 | 85473383100 | 22650 | 22450 | 22700 | 22350 | 14232 |
| 334 | 20250408 | 151100 | 85152284100 | 22400 | 22450 | 22450 | 22350 | 3052 |
| 335 | 20250408 | 151000 | 85083856400 | 22450 | 22300 | 22450 | 22250 | 5448 |
| 336 | 20250408 | 150900 | 84962156975 | 22300 | 22400 | 22450 | 22300 | 4416 |
| 337 | 20250408 | 150800 | 84863511875 | 22350 | 22350 | 22400 | 22250 | 5588 |
| 338 | 20250408 | 150700 | 84738721900 | 22350 | 22550 | 22550 | 22350 | 5309 |
| 339 | 20250408 | 150600 | 84619619325 | 22500 | 22550 | 22600 | 22450 | 8346 |
| 340 | 20250408 | 150500 | 84431505175 | 22550 | 22350 | 22550 | 22350 | 6700 |
| 341 | 20250408 | 150400 | 84280871075 | 22450 | 22550 | 22550 | 22300 | 7270 |
| 342 | 20250408 | 150300 | 84117738525 | 22550 | 22350 | 22550 | 22350 | 13638 |
| 343 | 20250408 | 150200 | 83811430250 | 22400 | 22200 | 22400 | 22200 | 7542 |
| 344 | 20250408 | 150100 | 83643255050 | 22250 | 22100 | 22250 | 22100 | 6398 |
| 345 | 20250408 | 150000 | 83501523450 | 22100 | 22200 | 22225 | 22050 | 4734 |
| 346 | 20250408 | 145900 | 83396737075 | 22200 | 22100 | 22200 | 22000 | 3146 |
| 347 | 20250408 | 145800 | 83327186625 | 22100 | 22200 | 22250 | 22000 | 6717 |
| 348 | 20250408 | 145700 | 83178845225 | 22200 | 22150 | 22250 | 22100 | 2325 |
| 349 | 20250408 | 145600 | 83127285075 | 22200 | 22150 | 22200 | 22100 | 583 |
| 350 | 20250408 | 145500 | 83114368325 | 22150 | 22100 | 22150 | 22050 | 4183 |
| 351 | 20250408 | 145400 | 83021937075 | 22100 | 22300 | 22300 | 22000 | 8629 |
| 352 | 20250408 | 145300 | 82830996275 | 22300 | 22350 | 22350 | 22200 | 6321 |
| 353 | 20250408 | 145200 | 82690219750 | 22350 | 22250 | 22400 | 22200 | 9641 |
| 354 | 20250408 | 145100 | 82474868850 | 22250 | 22250 | 22300 | 22150 | 6020 |
| 355 | 20250408 | 145000 | 82341016275 | 22150 | 22100 | 22200 | 22050 | 4876 |
| 356 | 20250408 | 144900 | 82232968100 | 22100 | 22200 | 22200 | 22000 | 5636 |
| 357 | 20250408 | 144800 | 82108356200 | 22150 | 22000 | 22200 | 21950 | 6819 |
| 358 | 20250408 | 144700 | 81957754250 | 22050 | 22000 | 22050 | 21950 | 4192 |
| 359 | 20250408 | 144600 | 81865603250 | 22000 | 22050 | 22050 | 21900 | 6086 |
| 360 | 20250408 | 144500 | 81731951350 | 22000 | 22100 | 22100 | 21950 | 10165 |
| 361 | 20250408 | 144400 | 81508292100 | 22050 | 21900 | 22100 | 21850 | 8609 |
| 362 | 20250408 | 144300 | 81319265300 | 21900 | 21850 | 22100 | 21850 | 21226 |
| 363 | 20250408 | 144200 | 80852434975 | 21850 | 21750 | 21950 | 21700 | 16237 |
| 364 | 20250408 | 144100 | 80497918275 | 21800 | 21950 | 22000 | 21700 | 37592 |
| 365 | 20250408 | 144000 | 79678241450 | 22000 | 22300 | 22350 | 21900 | 26565 |
| 366 | 20250408 | 143900 | 79092389400 | 22300 | 22100 | 22450 | 22050 | 24698 |
| 367 | 20250408 | 143800 | 78543091275 | 22100 | 22450 | 22475 | 21900 | 49568 |
| 368 | 20250408 | 143700 | 77443032900 | 22450 | 22950 | 22950 | 22450 | 31178 |
| 369 | 20250408 | 143600 | 76738272350 | 22950 | 23050 | 23050 | 22900 | 2817 |
| 370 | 20250408 | 143500 | 76673585750 | 23050 | 22950 | 23050 | 22950 | 3514 |
| 371 | 20250408 | 143400 | 76592889050 | 23000 | 22950 | 23000 | 22900 | 1611 |
| 372 | 20250408 | 143300 | 76555933775 | 22950 | 23100 | 23100 | 22950 | 5675 |
| 373 | 20250408 | 143200 | 76425424300 | 23100 | 23100 | 23150 | 23050 | 3416 |
| 374 | 20250408 | 143100 | 76346533900 | 23100 | 23050 | 23150 | 23050 | 2676 |
| 375 | 20250408 | 143000 | 76284794350 | 23050 | 23050 | 23100 | 23000 | 2071 |
| 376 | 20250408 | 142900 | 76237055775 | 23050 | 23200 | 23200 | 23000 | 4747 |
| 377 | 20250408 | 142800 | 76127451275 | 23200 | 23250 | 23250 | 23150 | 8867 |
| 378 | 20250408 | 142700 | 75921517675 | 23250 | 23050 | 23300 | 23050 | 17331 |
| 379 | 20250408 | 142600 | 75520288450 | 23100 | 23000 | 23100 | 22950 | 3302 |
| 380 | 20250408 | 142500 | 75444246700 | 23000 | 22950 | 23000 | 22900 | 1549 |
| 381 | 20250408 | 142400 | 75408689800 | 22950 | 23000 | 23050 | 22950 | 3158 |
| 382 | 20250408 | 142300 | 75336025925 | 23050 | 22950 | 23075 | 22950 | 6162 |
| 383 | 20250408 | 142200 | 75194163550 | 22950 | 22925 | 23000 | 22900 | 5581 |
| 384 | 20250408 | 142100 | 75066062125 | 22900 | 22900 | 22950 | 22850 | 2557 |
| 385 | 20250408 | 142000 | 75007511025 | 22850 | 22800 | 22900 | 22800 | 572 |
| 386 | 20250408 | 141900 | 74994434075 | 22800 | 22900 | 22950 | 22800 | 2467 |
| 387 | 20250408 | 141800 | 74938050975 | 22900 | 22950 | 22950 | 22850 | 2000 |
| 388 | 20250408 | 141700 | 74892278175 | 22900 | 22850 | 22950 | 22850 | 2447 |
| 389 | 20250408 | 141600 | 74836247375 | 22900 | 22850 | 22900 | 22800 | 1683 |
| 390 | 20250408 | 141500 | 74797769975 | 22850 | 22950 | 22950 | 22800 | 3611 |
| 391 | 20250408 | 141400 | 74715172075 | 22900 | 23000 | 23000 | 22850 | 5703 |
| 392 | 20250408 | 141300 | 74584334225 | 22950 | 22800 | 23000 | 22800 | 6647 |
| 393 | 20250408 | 141200 | 74432273175 | 22800 | 22700 | 22800 | 22700 | 1424 |
| 394 | 20250408 | 141100 | 74399836125 | 22700 | 22600 | 22750 | 22600 | 3453 |
| 395 | 20250408 | 141000 | 74321584975 | 22600 | 22700 | 22750 | 22600 | 4980 |
| 396 | 20250408 | 140900 | 74208671225 | 22700 | 22700 | 22750 | 22700 | 1247 |
| 397 | 20250408 | 140800 | 74180359025 | 22750 | 22800 | 22800 | 22700 | 1177 |
| 398 | 20250408 | 140700 | 74153585825 | 22750 | 22750 | 22800 | 22700 | 771 |
| 399 | 20250408 | 140600 | 74136036675 | 22700 | 22650 | 22750 | 22600 | 6138 |
| 400 | 20250408 | 140500 | 73997054000 | 22700 | 22800 | 22800 | 22650 | 3407 |
| 401 | 20250408 | 140400 | 73919726950 | 22750 | 22800 | 22850 | 22750 | 1245 |
| 402 | 20250408 | 140300 | 73891348400 | 22800 | 22850 | 22900 | 22750 | 4857 |
| 403 | 20250408 | 140200 | 73780567000 | 22850 | 22900 | 22900 | 22800 | 5701 |
| 404 | 20250408 | 140100 | 73650140900 | 22850 | 22700 | 22950 | 22700 | 10592 |
| 405 | 20250408 | 140000 | 73408337250 | 22750 | 22700 | 22800 | 22675 | 4403 |
| 406 | 20250408 | 135900 | 73308246525 | 22700 | 22550 | 22700 | 22500 | 7635 |
| 407 | 20250408 | 135800 | 73135692625 | 22550 | 22600 | 22700 | 22500 | 10989 |
| 408 | 20250408 | 135700 | 72887525825 | 22600 | 22850 | 22850 | 22550 | 19197 |
| 409 | 20250408 | 135600 | 72451643025 | 22850 | 22850 | 22900 | 22800 | 4572 |
| 410 | 20250408 | 135500 | 72347175625 | 22850 | 22900 | 22950 | 22850 | 4387 |
| 411 | 20250408 | 135400 | 72246774350 | 22900 | 22900 | 22950 | 22800 | 7018 |
| 412 | 20250408 | 135300 | 72085939175 | 22950 | 22750 | 22950 | 22700 | 8034 |
| 413 | 20250408 | 135200 | 71902823625 | 22750 | 22850 | 22950 | 22700 | 29187 |
| 414 | 20250408 | 135100 | 71236739175 | 22850 | 22950 | 23050 | 22850 | 31007 |
| 415 | 20250408 | 135000 | 70524932575 | 23000 | 22950 | 23000 | 22850 | 14585 |
| 416 | 20250408 | 134900 | 70190405625 | 22950 | 22950 | 23000 | 22850 | 22336 |
| 417 | 20250408 | 134800 | 69678132325 | 22950 | 23150 | 23250 | 22900 | 55426 |
| 418 | 20250408 | 134700 | 68399227300 | 23150 | 23400 | 23450 | 23150 | 142860 |
| 419 | 20250408 | 134600 | 65055160050 | 23250 | 23150 | 23450 | 23100 | 243112 |
| 420 | 20250408 | 134500 | 59366340825 | 23150 | 23100 | 23200 | 23000 | 21140 |
| 421 | 20250408 | 134400 | 58877478125 | 23100 | 22850 | 23200 | 22850 | 42399 |
| 422 | 20250408 | 134300 | 57898681975 | 22900 | 22800 | 22950 | 22750 | 7250 |
| 423 | 20250408 | 134200 | 57732713150 | 22750 | 22700 | 22800 | 22650 | 2139 |
| 424 | 20250408 | 134100 | 57684042500 | 22700 | 22600 | 22750 | 22600 | 2339 |
| 425 | 20250408 | 134000 | 57631001650 | 22600 | 22550 | 22650 | 22550 | 2030 |
| 426 | 20250408 | 133900 | 57585157750 | 22550 | 22600 | 22650 | 22550 | 4300 |
| 427 | 20250408 | 133800 | 57488079500 | 22600 | 22750 | 22750 | 22600 | 4816 |
| 428 | 20250408 | 133700 | 57378909650 | 22750 | 22800 | 22850 | 22700 | 4615 |
| 429 | 20250408 | 133600 | 57273921600 | 22800 | 22750 | 22850 | 22750 | 4691 |
| 430 | 20250408 | 133500 | 57166827650 | 22850 | 22750 | 22850 | 22750 | 6467 |
| 431 | 20250408 | 133400 | 57019374250 | 22800 | 22900 | 22900 | 22650 | 8423 |
| 432 | 20250408 | 133300 | 56827661150 | 22850 | 22700 | 22900 | 22650 | 17208 |
| 433 | 20250408 | 133200 | 56435526125 | 22700 | 22750 | 22750 | 22650 | 2066 |
| 434 | 20250408 | 133100 | 56388645725 | 22650 | 22700 | 22750 | 22650 | 5603 |
| 435 | 20250408 | 133000 | 56261525975 | 22700 | 22450 | 22700 | 22450 | 10387 |
| 436 | 20250408 | 132900 | 56026885475 | 22450 | 22450 | 22450 | 22350 | 3536 |
| 437 | 20250408 | 132800 | 55947556775 | 22450 | 22450 | 22450 | 22400 | 3019 |
| 438 | 20250408 | 132700 | 55879852225 | 22500 | 22450 | 22500 | 22400 | 2245 |
| 439 | 20250408 | 132600 | 55829473225 | 22450 | 22550 | 22600 | 22450 | 2773 |
| 440 | 20250408 | 132500 | 55767082675 | 22550 | 22500 | 22600 | 22450 | 3319 |
| 441 | 20250408 | 132400 | 55692403625 | 22550 | 22650 | 22675 | 22550 | 4098 |
| 442 | 20250408 | 132300 | 55599839375 | 22700 | 22750 | 22750 | 22650 | 8435 |
| 443 | 20250408 | 132200 | 55408269825 | 22700 | 22550 | 22750 | 22550 | 4792 |
| 444 | 20250408 | 132100 | 55299611675 | 22550 | 22650 | 22650 | 22500 | 5815 |
| 445 | 20250408 | 132000 | 55168309625 | 22625 | 22750 | 22750 | 22600 | 2522 |
| 446 | 20250408 | 131900 | 55111218175 | 22600 | 22700 | 22800 | 22400 | 14702 |
| 447 | 20250408 | 131800 | 54777626625 | 22700 | 22650 | 22800 | 22650 | 7657 |
| 448 | 20250408 | 131700 | 54603598725 | 22650 | 22550 | 22700 | 22550 | 5356 |
| 449 | 20250408 | 131600 | 54482446250 | 22550 | 22550 | 22600 | 22500 | 2678 |
| 450 | 20250408 | 131500 | 54422110875 | 22550 | 22450 | 22550 | 22450 | 2099 |
| 451 | 20250408 | 131400 | 54374923875 | 22450 | 22700 | 22700 | 22450 | 4945 |
| 452 | 20250408 | 131300 | 54263357325 | 22600 | 22700 | 22700 | 22550 | 10057 |
| 453 | 20250408 | 131200 | 54035574475 | 22650 | 22650 | 22700 | 22600 | 3629 |
| 454 | 20250408 | 131100 | 53953312725 | 22600 | 22500 | 22750 | 22450 | 12779 |
| 455 | 20250408 | 131000 | 53663838175 | 22500 | 22600 | 22600 | 22400 | 9785 |
| 456 | 20250408 | 130900 | 53443722925 | 22600 | 22550 | 22600 | 22500 | 2151 |
| 457 | 20250408 | 130800 | 53395155025 | 22450 | 22500 | 22550 | 22400 | 1787 |
| 458 | 20250408 | 130700 | 53354929575 | 22500 | 22600 | 22650 | 22400 | 5558 |
| 459 | 20250408 | 130600 | 53229583975 | 22600 | 22550 | 22700 | 22550 | 27202 |
| 460 | 20250408 | 130500 | 52613665750 | 22600 | 22250 | 22600 | 22200 | 11786 |
| 461 | 20250408 | 130400 | 52349046550 | 22200 | 22125 | 22200 | 22125 | 1658 |
| 462 | 20250408 | 130300 | 52312257925 | 22100 | 22200 | 22200 | 22100 | 2168 |
| 463 | 20250408 | 130200 | 52264206975 | 22200 | 22250 | 22250 | 22200 | 1227 |
| 464 | 20250408 | 130100 | 52236961925 | 22250 | 22350 | 22350 | 22150 | 3561 |
| 465 | 20250408 | 130000 | 52157767975 | 22350 | 22300 | 22350 | 22250 | 3439 |
| 466 | 20250408 | 125900 | 52081039825 | 22300 | 22250 | 22350 | 22200 | 3020 |
| 467 | 20250408 | 125800 | 52013691675 | 22250 | 22350 | 22450 | 22200 | 8556 |
| 468 | 20250408 | 125700 | 51822357275 | 22350 | 22100 | 22500 | 22100 | 22980 |
| 469 | 20250408 | 125600 | 51310094225 | 22100 | 22100 | 22150 | 22100 | 5036 |
| 470 | 20250408 | 125500 | 51198719025 | 22100 | 21900 | 22100 | 21900 | 3631 |
| 471 | 20250408 | 125400 | 51118713800 | 21900 | 22000 | 22050 | 21900 | 2499 |
| 472 | 20250408 | 125300 | 51063719650 | 22000 | 21750 | 22000 | 21750 | 8392 |
| 473 | 20250408 | 125200 | 50879855300 | 21750 | 21800 | 21800 | 21750 | 739 |
| 474 | 20250408 | 125100 | 50863767300 | 21800 | 21800 | 21850 | 21700 | 1204 |
| 475 | 20250408 | 125000 | 50837569650 | 21750 | 21650 | 21750 | 21650 | 734 |
| 476 | 20250408 | 124900 | 50821630000 | 21650 | 21650 | 21650 | 21650 | 368 |
| 477 | 20250408 | 124800 | 50813662800 | 21650 | 21700 | 21700 | 21600 | 3273 |
| 478 | 20250408 | 124700 | 50742907000 | 21700 | 21750 | 21750 | 21650 | 1202 |
| 479 | 20250408 | 124600 | 50716848850 | 21700 | 21700 | 21750 | 21700 | 573 |
| 480 | 20250408 | 124500 | 50704414050 | 21650 | 21750 | 21750 | 21650 | 2745 |
| 481 | 20250408 | 124400 | 50644909750 | 21800 | 21850 | 21850 | 21700 | 1715 |
| 482 | 20250408 | 124300 | 50607595950 | 21850 | 21850 | 21850 | 21800 | 1048 |
| 483 | 20250408 | 124200 | 50584699550 | 21850 | 21850 | 21900 | 21800 | 2423 |
| 484 | 20250408 | 124100 | 50531782100 | 21850 | 21850 | 21850 | 21750 | 1995 |
| 485 | 20250408 | 124000 | 50488272850 | 21850 | 21800 | 21850 | 21750 | 3157 |
| 486 | 20250408 | 123900 | 50419416650 | 21800 | 21700 | 21800 | 21650 | 3134 |
| 487 | 20250408 | 123800 | 50351360350 | 21700 | 21750 | 21750 | 21650 | 506 |
| 488 | 20250408 | 123700 | 50340384875 | 21750 | 21650 | 21750 | 21600 | 909 |
| 489 | 20250408 | 123600 | 50320687275 | 21650 | 21650 | 21650 | 21600 | 3791 |
| 490 | 20250408 | 123500 | 50238779375 | 21650 | 21650 | 21700 | 21600 | 1426 |
| 491 | 20250408 | 123400 | 50207911525 | 21650 | 21700 | 21750 | 21650 | 1333 |
| 492 | 20250408 | 123300 | 50179023125 | 21700 | 21700 | 21750 | 21600 | 5979 |
| 493 | 20250408 | 123200 | 50049496525 | 21700 | 21750 | 21750 | 21650 | 4403 |
| 494 | 20250408 | 123100 | 49953937275 | 21750 | 21800 | 21850 | 21700 | 2629 |
| 495 | 20250408 | 123000 | 49896685400 | 21700 | 21900 | 21900 | 21700 | 11500 |
| 496 | 20250408 | 122900 | 49646301800 | 21900 | 21925 | 21950 | 21900 | 1228 |
| 497 | 20250408 | 122800 | 49619400475 | 21950 | 21850 | 21950 | 21850 | 2173 |
| 498 | 20250408 | 122700 | 49571796125 | 21850 | 21950 | 22000 | 21800 | 10632 |
| 499 | 20250408 | 122600 | 49339083325 | 21950 | 22050 | 22150 | 21950 | 5375 |
| 500 | 20250408 | 122500 | 49220832425 | 22150 | 22150 | 22150 | 22050 | 5682 |
| 501 | 20250408 | 122400 | 49095255275 | 22150 | 22150 | 22200 | 22150 | 854 |
| 502 | 20250408 | 122300 | 49076336375 | 22200 | 22200 | 22200 | 22150 | 388 |
| 503 | 20250408 | 122200 | 49067738125 | 22150 | 22200 | 22200 | 22150 | 1153 |
| 504 | 20250408 | 122100 | 49042199075 | 22150 | 22250 | 22250 | 22150 | 851 |
| 505 | 20250408 | 122000 | 49023313625 | 22250 | 22150 | 22250 | 22150 | 644 |
| 506 | 20250408 | 121900 | 49009024575 | 22200 | 22150 | 22250 | 22150 | 1379 |
| 507 | 20250408 | 121800 | 48978413325 | 22200 | 22200 | 22200 | 22150 | 2038 |
| 508 | 20250408 | 121700 | 48933174625 | 22200 | 22200 | 22250 | 22150 | 2405 |
| 509 | 20250408 | 121600 | 48879785125 | 22200 | 22250 | 22250 | 22200 | 287 |
| 510 | 20250408 | 121500 | 48873402575 | 22250 | 22150 | 22250 | 22150 | 1738 |
| 511 | 20250408 | 121400 | 48834795725 | 22200 | 22150 | 22200 | 22150 | 499 |
| 512 | 20250408 | 121300 | 48823737075 | 22200 | 22250 | 22250 | 22100 | 1140 |
| 513 | 20250408 | 121200 | 48798467025 | 22250 | 22250 | 22250 | 22150 | 677 |
| 514 | 20250408 | 121100 | 48783457675 | 22250 | 22150 | 22250 | 22150 | 1121 |
| 515 | 20250408 | 121000 | 48758593125 | 22150 | 22200 | 22200 | 22100 | 928 |
| 516 | 20250408 | 120900 | 48738023875 | 22150 | 22150 | 22250 | 22150 | 573 |
| 517 | 20250408 | 120800 | 48725312225 | 22200 | 22250 | 22250 | 22150 | 217 |
| 518 | 20250408 | 120700 | 48720498325 | 22200 | 22150 | 22250 | 22100 | 3449 |
| 519 | 20250408 | 120600 | 48643831600 | 22150 | 22150 | 22150 | 22100 | 444 |
| 520 | 20250408 | 120500 | 48634002750 | 22150 | 22150 | 22150 | 22100 | 668 |
| 521 | 20250408 | 120400 | 48619208450 | 22150 | 22150 | 22200 | 22150 | 679 |
| 522 | 20250408 | 120300 | 48604168100 | 22150 | 22100 | 22250 | 22100 | 5995 |
| 523 | 20250408 | 120200 | 48471660700 | 22150 | 22150 | 22250 | 22100 | 1659 |
| 524 | 20250408 | 120100 | 48434879500 | 22200 | 22150 | 22200 | 22125 | 604 |
| 525 | 20250408 | 120000 | 48421487825 | 22150 | 22150 | 22150 | 22125 | 451 |
| 526 | 20250408 | 115900 | 48411498200 | 22100 | 22150 | 22150 | 22100 | 1703 |
| 527 | 20250408 | 115800 | 48373787350 | 22100 | 22100 | 22150 | 22050 | 716 |
| 528 | 20250408 | 115700 | 48357969750 | 22100 | 22100 | 22150 | 22050 | 621 |
| 529 | 20250408 | 115600 | 48344246500 | 22050 | 22100 | 22150 | 22050 | 1401 |
| 530 | 20250408 | 115500 | 48313291400 | 22100 | 22150 | 22150 | 22100 | 1858 |
| 531 | 20250408 | 115400 | 48272211700 | 22150 | 22300 | 22300 | 22150 | 1814 |
| 532 | 20250408 | 115300 | 48231908900 | 22300 | 22300 | 22350 | 22250 | 3152 |
| 533 | 20250408 | 115200 | 48161736500 | 22300 | 22400 | 22400 | 22300 | 1494 |
| 534 | 20250408 | 115100 | 48128297650 | 22400 | 22400 | 22450 | 22350 | 2267 |
| 535 | 20250408 | 115000 | 48077472350 | 22400 | 22400 | 22400 | 22350 | 1099 |
| 536 | 20250408 | 114900 | 48052863350 | 22400 | 22350 | 22400 | 22300 | 1530 |
| 537 | 20250408 | 114800 | 48018666400 | 22350 | 22250 | 22400 | 22200 | 1926 |
| 538 | 20250408 | 114700 | 47975742100 | 22250 | 22250 | 22250 | 22200 | 402 |
| 539 | 20250408 | 114600 | 47966815300 | 22250 | 22250 | 22300 | 22200 | 1627 |
| 540 | 20250408 | 114500 | 47930612500 | 22250 | 22350 | 22350 | 22200 | 1498 |
| 541 | 20250408 | 114400 | 47897320350 | 22300 | 22350 | 22400 | 22100 | 6433 |
| 542 | 20250408 | 114300 | 47754422650 | 22300 | 22300 | 22350 | 22250 | 1202 |
| 543 | 20250408 | 114200 | 47727640350 | 22300 | 22400 | 22400 | 22300 | 1352 |
| 544 | 20250408 | 114100 | 47697435275 | 22350 | 22400 | 22450 | 22350 | 1476 |
| 545 | 20250408 | 114000 | 47664377325 | 22400 | 22400 | 22400 | 22350 | 2147 |
| 546 | 20250408 | 113900 | 47616294225 | 22400 | 22400 | 22500 | 22400 | 2815 |
| 547 | 20250408 | 113800 | 47553155525 | 22450 | 22150 | 22500 | 22150 | 8556 |
| 548 | 20250408 | 113700 | 47361884275 | 22150 | 22175 | 22200 | 22100 | 2463 |
| 549 | 20250408 | 113600 | 47307386775 | 22175 | 22225 | 22225 | 22150 | 489 |
| 550 | 20250408 | 113500 | 47296531075 | 22225 | 22200 | 22225 | 22200 | 363 |
| 551 | 20250408 | 113400 | 47288471250 | 22225 | 22200 | 22225 | 22200 | 1258 |
| 552 | 20250408 | 113300 | 47260543375 | 22200 | 22250 | 22250 | 22200 | 255 |
| 553 | 20250408 | 113200 | 47254880775 | 22250 | 22250 | 22250 | 22200 | 359 |
| 554 | 20250408 | 113100 | 47246900400 | 22250 | 22200 | 22250 | 22200 | 2234 |
| 555 | 20250408 | 113000 | 47197303400 | 22250 | 22050 | 22250 | 22050 | 2822 |
| 556 | 20250408 | 112900 | 47134854250 | 22100 | 22150 | 22150 | 22050 | 990 |
| 557 | 20250408 | 112800 | 47112977500 | 22150 | 22100 | 22150 | 22050 | 2297 |
| 558 | 20250408 | 112700 | 47062247900 | 22100 | 22150 | 22150 | 22050 | 3180 |
| 559 | 20250408 | 112600 | 46992055050 | 22150 | 22050 | 22150 | 22050 | 3355 |
| 560 | 20250408 | 112500 | 46917993500 | 22100 | 22150 | 22200 | 22050 | 6061 |
| 561 | 20250408 | 112400 | 46783888250 | 22200 | 22200 | 22200 | 22150 | 702 |
| 562 | 20250408 | 112300 | 46768317650 | 22200 | 22150 | 22200 | 22150 | 673 |
| 563 | 20250408 | 112200 | 46753395800 | 22150 | 22200 | 22250 | 22150 | 2468 |
| 564 | 20250408 | 112100 | 46698622900 | 22200 | 22250 | 22250 | 22200 | 617 |
| 565 | 20250408 | 112000 | 46684918850 | 22250 | 22200 | 22250 | 22200 | 1549 |
| 566 | 20250408 | 111900 | 46650514800 | 22200 | 22250 | 22250 | 22200 | 4140 |
| 567 | 20250408 | 111800 | 46558525550 | 22300 | 22250 | 22300 | 22250 | 1320 |
| 568 | 20250408 | 111700 | 46529150225 | 22250 | 22325 | 22350 | 22250 | 1084 |
| 569 | 20250408 | 111600 | 46504985675 | 22325 | 22300 | 22400 | 22300 | 1159 |
| 570 | 20250408 | 111500 | 46479117925 | 22300 | 22300 | 22300 | 22250 | 2261 |
| 571 | 20250408 | 111400 | 46428803475 | 22250 | 22200 | 22300 | 22200 | 808 |
| 572 | 20250408 | 111300 | 46410810525 | 22250 | 22300 | 22350 | 22200 | 3043 |
| 573 | 20250408 | 111200 | 46343101875 | 22350 | 22350 | 22400 | 22300 | 1170 |
| 574 | 20250408 | 111100 | 46316991125 | 22350 | 22500 | 22500 | 22350 | 895 |
| 575 | 20250408 | 111000 | 46296930125 | 22450 | 22350 | 22500 | 22350 | 509 |
| 576 | 20250408 | 110900 | 46285527975 | 22400 | 22400 | 22400 | 22350 | 617 |
| 577 | 20250408 | 110800 | 46271732125 | 22350 | 22550 | 22550 | 22350 | 10334 |
| 578 | 20250408 | 110700 | 46040015625 | 22500 | 22500 | 22550 | 22500 | 626 |
| 579 | 20250408 | 110600 | 46025921875 | 22500 | 22550 | 22550 | 22500 | 2206 |
| 580 | 20250408 | 110500 | 45976272425 | 22550 | 22500 | 22550 | 22500 | 780 |
| 581 | 20250408 | 110400 | 45958703625 | 22550 | 22550 | 22600 | 22500 | 2098 |
| 582 | 20250408 | 110300 | 45911425925 | 22600 | 22600 | 22600 | 22550 | 635 |
| 583 | 20250408 | 110200 | 45897086175 | 22550 | 22550 | 22600 | 22525 | 1158 |
| 584 | 20250408 | 110100 | 45870955575 | 22550 | 22600 | 22600 | 22500 | 3964 |
| 585 | 20250408 | 110000 | 45781495425 | 22550 | 22450 | 22600 | 22450 | 5191 |
| 586 | 20250408 | 105900 | 45664532025 | 22450 | 22450 | 22450 | 22400 | 909 |
| 587 | 20250408 | 105800 | 45644129225 | 22400 | 22350 | 22450 | 22300 | 5377 |
| 588 | 20250408 | 105700 | 45523803025 | 22350 | 22350 | 22400 | 22350 | 334 |
| 589 | 20250408 | 105600 | 45516337675 | 22400 | 22300 | 22400 | 22300 | 1483 |
| 590 | 20250408 | 105500 | 45483234475 | 22300 | 22400 | 22400 | 22300 | 774 |
| 591 | 20250408 | 105400 | 45465936375 | 22350 | 22350 | 22400 | 22350 | 501 |
| 592 | 20250408 | 105300 | 45454730075 | 22350 | 22300 | 22400 | 22300 | 422 |
| 593 | 20250408 | 105200 | 45445308275 | 22300 | 22400 | 22450 | 22300 | 2679 |
| 594 | 20250408 | 105100 | 45385346075 | 22450 | 22500 | 22500 | 22400 | 2066 |
| 595 | 20250408 | 105000 | 45338943775 | 22500 | 22500 | 22500 | 22400 | 4634 |
| 596 | 20250408 | 104900 | 45234744050 | 22475 | 22400 | 22500 | 22350 | 2976 |
| 597 | 20250408 | 104800 | 45167986575 | 22400 | 22350 | 22450 | 22300 | 3290 |
| 598 | 20250408 | 104700 | 45094392175 | 22300 | 22150 | 22350 | 22150 | 3028 |
| 599 | 20250408 | 104600 | 45027174225 | 22150 | 22250 | 22300 | 22150 | 3739 |
| 600 | 20250408 | 104500 | 44944117975 | 22250 | 22250 | 22250 | 22200 | 1526 |
| 601 | 20250408 | 104400 | 44910203800 | 22250 | 22300 | 22300 | 22200 | 1594 |
| 602 | 20250408 | 104300 | 44874722950 | 22300 | 22250 | 22350 | 22150 | 4025 |
| 603 | 20250408 | 104200 | 44785415200 | 22250 | 22250 | 22350 | 22200 | 3960 |
| 604 | 20250408 | 104100 | 44697361550 | 22300 | 22300 | 22300 | 22200 | 4714 |
| 605 | 20250408 | 104000 | 44592405225 | 22300 | 22450 | 22450 | 22300 | 3392 |
| 606 | 20250408 | 103900 | 44516672500 | 22350 | 22500 | 22550 | 22350 | 5977 |
| 607 | 20250408 | 103800 | 44382463650 | 22500 | 22500 | 22550 | 22500 | 4100 |
| 608 | 20250408 | 103700 | 44290071850 | 22500 | 22350 | 22500 | 22325 | 6735 |
| 609 | 20250408 | 103600 | 44139184625 | 22350 | 22300 | 22350 | 22250 | 2299 |
| 610 | 20250408 | 103500 | 44087930900 | 22300 | 22350 | 22350 | 22200 | 7371 |
| 611 | 20250408 | 103400 | 43923927500 | 22350 | 22300 | 22350 | 22250 | 5782 |
| 612 | 20250408 | 103300 | 43794877500 | 22300 | 22300 | 22300 | 22250 | 6458 |
| 613 | 20250408 | 103200 | 43650889250 | 22300 | 22350 | 22400 | 22200 | 17092 |
| 614 | 20250408 | 103100 | 43270101950 | 22400 | 22500 | 22600 | 22350 | 8508 |
| 615 | 20250408 | 103000 | 43079252825 | 22500 | 22600 | 22700 | 22350 | 29078 |
| 616 | 20250408 | 102900 | 42424954425 | 22600 | 22800 | 22850 | 22550 | 12169 |
| 617 | 20250408 | 102800 | 42149045275 | 22800 | 22850 | 22900 | 22800 | 5223 |
| 618 | 20250408 | 102700 | 42029837525 | 22850 | 23050 | 23050 | 22850 | 7905 |
| 619 | 20250408 | 102600 | 41848252400 | 23000 | 23000 | 23100 | 22950 | 7132 |
| 620 | 20250408 | 102500 | 41684061050 | 23050 | 23050 | 23150 | 23000 | 15471 |
| 621 | 20250408 | 102400 | 41327189575 | 23050 | 22950 | 23150 | 22800 | 19281 |
| 622 | 20250408 | 102300 | 40883870550 | 22900 | 22550 | 23000 | 22500 | 28372 |
| 623 | 20250408 | 102200 | 40237653150 | 22550 | 22550 | 22600 | 22550 | 2106 |
| 624 | 20250408 | 102100 | 40190137250 | 22550 | 22600 | 22650 | 22550 | 4799 |
| 625 | 20250408 | 102000 | 40081773150 | 22600 | 22600 | 22700 | 22550 | 3200 |
| 626 | 20250408 | 101900 | 40009467600 | 22600 | 22650 | 22700 | 22500 | 12173 |
| 627 | 20250408 | 101800 | 39734593025 | 22600 | 22600 | 22700 | 22550 | 5937 |
| 628 | 20250408 | 101700 | 39600259875 | 22600 | 22750 | 22800 | 22550 | 9112 |
| 629 | 20250408 | 101600 | 39393787325 | 22700 | 22800 | 22900 | 22650 | 17605 |
| 630 | 20250408 | 101500 | 38993654275 | 22800 | 23250 | 23250 | 22800 | 22771 |
| 631 | 20250408 | 101400 | 38469423750 | 23200 | 23200 | 23300 | 23150 | 14640 |
| 632 | 20250408 | 101300 | 38129744100 | 23250 | 23100 | 23300 | 23050 | 34375 |
| 633 | 20250408 | 101200 | 37331652075 | 23100 | 23100 | 23350 | 22700 | 53329 |
| 634 | 20250408 | 101100 | 36106587525 | 23150 | 22700 | 23450 | 22500 | 221448 |
| 635 | 20250408 | 101000 | 30951316425 | 22700 | 22375 | 22700 | 22250 | 22980 |
| 636 | 20250408 | 100900 | 30434280850 | 22250 | 22250 | 22500 | 22200 | 6726 |
| 637 | 20250408 | 100800 | 30283679700 | 22250 | 21900 | 22600 | 21900 | 27915 |
| 638 | 20250408 | 100700 | 29659487350 | 21900 | 22050 | 22550 | 21850 | 30010 |
| 639 | 20250408 | 100600 | 28994387075 | 22050 | 22200 | 22900 | 21800 | 82531 |
| 640 | 20250408 | 100500 | 27135782025 | 22150 | 21650 | 22300 | 21650 | 59809 |
| 641 | 20250408 | 100400 | 25824765175 | 21650 | 21300 | 21700 | 21150 | 25822 |
| 642 | 20250408 | 100300 | 25269653525 | 21300 | 21000 | 21300 | 20850 | 11391 |
| 643 | 20250408 | 100200 | 25030029475 | 21100 | 21200 | 21450 | 20900 | 31117 |
| 644 | 20250408 | 100100 | 24368946925 | 21150 | 20750 | 21450 | 20750 | 24878 |
| 645 | 20250408 | 100000 | 23841897725 | 20750 | 20750 | 20750 | 20650 | 1431 |
| 646 | 20250408 | 095900 | 23812231875 | 20750 | 20750 | 20900 | 20650 | 4512 |
| 647 | 20250408 | 095800 | 23718450575 | 20750 | 20800 | 20800 | 20450 | 17645 |
| 648 | 20250408 | 095700 | 23355200175 | 20750 | 20850 | 20900 | 20650 | 6219 |
| 649 | 20250408 | 095600 | 23226217625 | 20800 | 20900 | 20900 | 20750 | 4653 |
| 650 | 20250408 | 095500 | 23129559875 | 20850 | 20900 | 20900 | 20800 | 2003 |
| 651 | 20250408 | 095400 | 23087823225 | 20900 | 20750 | 21400 | 20700 | 9996 |
| 652 | 20250408 | 095300 | 22879009625 | 20750 | 20650 | 20800 | 20600 | 6806 |
| 653 | 20250408 | 095200 | 22737763875 | 20650 | 20800 | 20850 | 20600 | 8320 |
| 654 | 20250408 | 095100 | 22565358625 | 20800 | 20900 | 20950 | 20800 | 2537 |
| 655 | 20250408 | 095000 | 22512417975 | 20900 | 21100 | 21100 | 20800 | 10160 |
| 656 | 20250408 | 094900 | 22299952475 | 21100 | 21300 | 21350 | 21100 | 4651 |
| 657 | 20250408 | 094800 | 22201305575 | 21350 | 21200 | 21350 | 21050 | 2672 |
| 658 | 20250408 | 094700 | 22144669825 | 21050 | 21300 | 21300 | 20950 | 9763 |
| 659 | 20250408 | 094600 | 21939245775 | 21300 | 21250 | 21400 | 21150 | 5797 |
| 660 | 20250408 | 094500 | 21816070225 | 21250 | 21650 | 21650 | 21200 | 6002 |
| 661 | 20250408 | 094400 | 21687448675 | 21650 | 21450 | 21700 | 21400 | 17032 |
| 662 | 20250408 | 094300 | 21320284425 | 21450 | 21450 | 21600 | 21300 | 10146 |
| 663 | 20250408 | 094200 | 21102562175 | 21400 | 21350 | 21400 | 21200 | 6647 |
| 664 | 20250408 | 094100 | 20960868575 | 21300 | 21350 | 21500 | 21100 | 10581 |
| 665 | 20250408 | 094000 | 20735201025 | 21250 | 21300 | 21500 | 21000 | 14780 |
| 666 | 20250408 | 093900 | 20421586925 | 21250 | 21500 | 21550 | 21200 | 14130 |
| 667 | 20250408 | 093800 | 20120222975 | 21500 | 21650 | 21750 | 21500 | 24831 |
| 668 | 20250408 | 093700 | 19582402325 | 21600 | 20950 | 21750 | 20950 | 75948 |
| 669 | 20250408 | 093600 | 17954251250 | 20950 | 20550 | 21000 | 20450 | 15373 |
| 670 | 20250408 | 093500 | 17634763475 | 20550 | 20650 | 20750 | 20500 | 6303 |
| 671 | 20250408 | 093400 | 17504806675 | 20650 | 20900 | 20900 | 20600 | 9466 |
| 672 | 20250408 | 093300 | 17308828125 | 20850 | 20850 | 20950 | 20700 | 12267 |
| 673 | 20250408 | 093200 | 17053655275 | 20850 | 20450 | 21000 | 20450 | 32273 |
| 674 | 20250408 | 093100 | 16381351175 | 20450 | 20300 | 20500 | 20300 | 5845 |
| 675 | 20250408 | 093000 | 16262226475 | 20300 | 20550 | 20600 | 20200 | 12910 |
| 676 | 20250408 | 092900 | 15999179825 | 20600 | 20500 | 20650 | 20400 | 6468 |
| 677 | 20250408 | 092800 | 15866539925 | 20500 | 20525 | 20600 | 20300 | 9850 |
| 678 | 20250408 | 092700 | 15665480200 | 20550 | 20550 | 20600 | 20200 | 16223 |
| 679 | 20250408 | 092600 | 15334981275 | 20500 | 20850 | 20850 | 20300 | 37738 |
| 680 | 20250408 | 092500 | 14561349600 | 20800 | 20900 | 20900 | 20700 | 16861 |
| 681 | 20250408 | 092400 | 14210683900 | 20900 | 21100 | 21250 | 20900 | 10775 |
| 682 | 20250408 | 092300 | 13983275450 | 21200 | 21250 | 21300 | 21050 | 13974 |
| 683 | 20250408 | 092200 | 13687104975 | 21200 | 21350 | 21350 | 20900 | 24175 |
| 684 | 20250408 | 092100 | 13177739725 | 21400 | 21600 | 21700 | 21100 | 26956 |
| 685 | 20250408 | 092000 | 12600660500 | 21550 | 22000 | 22050 | 21500 | 63542 |
| 686 | 20250408 | 091900 | 11216228225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 687 | 20250408 | 091800 | 11216228225 | 21900 | 21750 | 21900 | 21700 | 3746 |
| 688 | 20250408 | 091700 | 11134336675 | 21750 | 21150 | 21900 | 21100 | 55737 |
| 689 | 20250408 | 091600 | 9928508575 | 21100 | 21300 | 21350 | 21000 | 24622 |
| 690 | 20250408 | 091500 | 9407992900 | 21300 | 21200 | 21550 | 20800 | 62093 |
| 691 | 20250408 | 091400 | 8088989925 | 21200 | 20800 | 21350 | 20450 | 52670 |
| 692 | 20250408 | 091300 | 6984924300 | 20850 | 20200 | 20950 | 20100 | 45514 |
| 693 | 20250408 | 091200 | 6047488200 | 20150 | 20300 | 21000 | 20050 | 75292 |
| 694 | 20250408 | 091100 | 4498792200 | 20400 | 19910 | 20400 | 19910 | 42271 |
| 695 | 20250408 | 091000 | 3649085130 | 19860 | 19860 | 19860 | 19860 | 0 |
| 696 | 20250408 | 090900 | 3649085130 | 19860 | 19570 | 19860 | 19570 | 14606 |
| 697 | 20250408 | 090800 | 3359752070 | 19560 | 19290 | 19560 | 19240 | 9079 |
| 698 | 20250408 | 090700 | 3183768840 | 19350 | 19490 | 19490 | 19140 | 22135 |
| 699 | 20250408 | 090600 | 2758101395 | 19490 | 19270 | 19850 | 19270 | 55478 |
| 700 | 20250408 | 090500 | 1669851835 | 19270 | 18730 | 19390 | 18610 | 26591 |
| 701 | 20250408 | 090400 | 1162753190 | 18700 | 18670 | 19010 | 18670 | 16715 |
| 702 | 20250408 | 090300 | 848758170 | 18670 | 18640 | 18760 | 18470 | 21640 |
| 703 | 20250408 | 090200 | 446260600 | 18550 | 18050 | 18670 | 18050 | 9267 |
| 704 | 20250408 | 090100 | 275721070 | 18070 | 18020 | 18080 | 17930 | 4013 |
| 705 | 20250408 | 090000 | 203436460 | 18020 | 18060 | 18080 | 17970 | 11141 |