35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 201200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 63752 |
| 3 | 20230612 | 201100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20230612 | 201000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20230612 | 200900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20230612 | 200800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20230612 | 200700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20230612 | 200600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20230612 | 200500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20230612 | 200400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20230612 | 200300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20230612 | 200200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20230612 | 200100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20230612 | 200000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20230612 | 195900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20230612 | 195800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20230612 | 195700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20230612 | 195600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20230612 | 195500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20230612 | 195400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20230612 | 195300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20230612 | 195200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20230612 | 195100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20230612 | 195000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20230612 | 194900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20230612 | 194800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20230612 | 194700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20230612 | 194600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20230612 | 194500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20230612 | 194400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20230612 | 194300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20230612 | 194200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 63752 |
| 33 | 20230612 | 194100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20230612 | 194000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20230612 | 193900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20230612 | 193800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20230612 | 193700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20230612 | 193600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20230612 | 193500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20230612 | 193400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20230612 | 193300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20230612 | 193200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20230612 | 193100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20230612 | 193000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20230612 | 192900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20230612 | 192800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20230612 | 192700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20230612 | 192600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20230612 | 192500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20230612 | 192400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20230612 | 192300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20230612 | 192200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20230612 | 192100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20230612 | 192000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20230612 | 191900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20230612 | 191800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20230612 | 191700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20230612 | 191600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20230612 | 191500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20230612 | 191400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20230612 | 191300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20230612 | 191200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 63752 |
| 63 | 20230612 | 191100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20230612 | 191000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20230612 | 190900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20230612 | 190800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20230612 | 190700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20230612 | 190600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20230612 | 190500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20230612 | 190400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20230612 | 190300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20230612 | 190200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20230612 | 190100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20230612 | 190000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20230612 | 185900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20230612 | 185800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20230612 | 185700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20230612 | 185600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20230612 | 185500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20230612 | 185400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20230612 | 185300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20230612 | 185200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20230612 | 185100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20230612 | 185000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20230612 | 184900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20230612 | 184800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20230612 | 184700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20230612 | 184600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20230612 | 184500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20230612 | 184400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20230612 | 184300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20230612 | 184200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 63752 |
| 93 | 20230612 | 184100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20230612 | 184000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20230612 | 183900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20230612 | 183800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20230612 | 183700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20230612 | 183600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20230612 | 183500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20230612 | 183400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20230612 | 183300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20230612 | 183200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20230612 | 183100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20230612 | 183000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20230612 | 182900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20230612 | 182800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20230612 | 182700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20230612 | 182600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20230612 | 182500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20230612 | 182400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20230612 | 182300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20230612 | 182200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20230612 | 182100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20230612 | 182000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20230612 | 181900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20230612 | 181800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20230612 | 181700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20230612 | 181600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20230612 | 181500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20230612 | 181400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20230612 | 181300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20230612 | 181200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 63752 |
| 123 | 20230612 | 181100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20230612 | 181000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20230612 | 180900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20230612 | 180800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20230612 | 180700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20230612 | 180600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20230612 | 180500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20230612 | 180400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20230612 | 180300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20230612 | 180200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20230612 | 180100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20230612 | 180000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20230612 | 175900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20230612 | 175800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20230612 | 175700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20230612 | 175600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20230612 | 175500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20230612 | 175400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20230612 | 175300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20230612 | 175200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20230612 | 175100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20230612 | 175000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20230612 | 174900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20230612 | 174800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20230612 | 174700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20230612 | 174600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20230612 | 174500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20230612 | 174400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20230612 | 174300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20230612 | 174200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 63752 |
| 153 | 20230612 | 174100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20230612 | 174000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20230612 | 173900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20230612 | 173800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20230612 | 173700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20230612 | 173600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20230612 | 173500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20230612 | 173400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20230612 | 173300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20230612 | 173200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20230612 | 173100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20230612 | 173000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20230612 | 172900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20230612 | 172800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20230612 | 172700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20230612 | 172600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20230612 | 172500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20230612 | 172400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20230612 | 172300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20230612 | 172200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20230612 | 172100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20230612 | 172000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20230612 | 171900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20230612 | 171800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20230612 | 171700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20230612 | 171600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20230612 | 171500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20230612 | 171400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20230612 | 171300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20230612 | 171200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 63752 |
| 183 | 20230612 | 171100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20230612 | 171000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20230612 | 170900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20230612 | 170800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20230612 | 170700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20230612 | 170600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20230612 | 170500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20230612 | 170400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20230612 | 170300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20230612 | 170200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20230612 | 170100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20230612 | 170000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20230612 | 165900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20230612 | 165800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20230612 | 165700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20230612 | 165600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20230612 | 165500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20230612 | 165400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20230612 | 165300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20230612 | 165200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20230612 | 165100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20230612 | 165000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20230612 | 164900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20230612 | 164800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20230612 | 164700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20230612 | 164600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20230612 | 164500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20230612 | 164400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20230612 | 164300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20230612 | 164200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 63752 |
| 213 | 20230612 | 164100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20230612 | 164000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20230612 | 163900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20230612 | 163800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20230612 | 163700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20230612 | 163600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20230612 | 163500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20230612 | 163400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20230612 | 163300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20230612 | 163200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20230612 | 163100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20230612 | 163000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20230612 | 162900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20230612 | 162800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20230612 | 162700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20230612 | 162600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20230612 | 162500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20230612 | 162400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20230612 | 162300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20230612 | 162200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20230612 | 162100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20230612 | 162000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20230612 | 161900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20230612 | 161800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20230612 | 161700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20230612 | 161600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20230612 | 161500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20230612 | 161400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20230612 | 161300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20230612 | 161200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 63752 |
| 243 | 20230612 | 161100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20230612 | 161000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20230612 | 160900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20230612 | 160800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20230612 | 160700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20230612 | 160600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20230612 | 160500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20230612 | 160400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20230612 | 160300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20230612 | 160200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20230612 | 160100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20230612 | 160000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20230612 | 155900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20230612 | 155800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20230612 | 155700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20230612 | 155600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20230612 | 155500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20230612 | 155400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20230612 | 155300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20230612 | 155200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20230612 | 155100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20230612 | 155000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20230612 | 154900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20230612 | 154800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20230612 | 154700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20230612 | 154600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20230612 | 154500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20230612 | 154400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20230612 | 154300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20230612 | 154200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 63752 |
| 273 | 20230612 | 154100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20230612 | 154000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20230612 | 153900 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20230612 | 153800 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20230612 | 153700 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20230612 | 153600 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20230612 | 153500 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20230612 | 153400 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20230612 | 153300 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20230612 | 153200 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20230612 | 153100 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20230612 | 153000 | 120990898830 | 8800 | 8800 | 8800 | 8800 | 63752 |
| 285 | 20230612 | 152900 | 120429881230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20230612 | 152800 | 120429881230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20230612 | 152700 | 120429881230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20230612 | 152600 | 120429881230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20230612 | 152500 | 120429881230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20230612 | 152400 | 120429881230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20230612 | 152300 | 120429881230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20230612 | 152200 | 120429881230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20230612 | 152100 | 120429881230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20230612 | 152000 | 120429881230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20230612 | 151900 | 120429881230 | 8800 | 8810 | 8810 | 8780 | 13803 |
| 296 | 20230612 | 151800 | 120308450680 | 8810 | 8820 | 8820 | 8800 | 17171 |
| 297 | 20230612 | 151700 | 120157188090 | 8810 | 8810 | 8830 | 8790 | 15651 |
| 298 | 20230612 | 151600 | 120019329770 | 8810 | 8780 | 8810 | 8770 | 6618 |
| 299 | 20230612 | 151500 | 119961161390 | 8770 | 8770 | 8780 | 8760 | 8435 |
| 300 | 20230612 | 151400 | 119887157680 | 8770 | 8790 | 8790 | 8770 | 5298 |
| 301 | 20230612 | 151300 | 119840659510 | 8790 | 8810 | 8810 | 8790 | 10871 |
| 302 | 20230612 | 151200 | 119745039130 | 8800 | 8800 | 8810 | 8790 | 9021 |
| 303 | 20230612 | 151100 | 119665691100 | 8800 | 8820 | 8830 | 8780 | 18502 |
| 304 | 20230612 | 151000 | 119502699520 | 8810 | 8730 | 8830 | 8730 | 26751 |
| 305 | 20230612 | 150900 | 119267318220 | 8730 | 8750 | 8770 | 8730 | 7497 |
| 306 | 20230612 | 150800 | 119201659100 | 8750 | 8720 | 8760 | 8720 | 9349 |
| 307 | 20230612 | 150700 | 119119925860 | 8720 | 8720 | 8740 | 8710 | 2627 |
| 308 | 20230612 | 150600 | 119096998390 | 8720 | 8720 | 8740 | 8700 | 5879 |
| 309 | 20230612 | 150500 | 119045765640 | 8710 | 8720 | 8740 | 8710 | 5423 |
| 310 | 20230612 | 150400 | 118998461930 | 8720 | 8750 | 8750 | 8720 | 5818 |
| 311 | 20230612 | 150300 | 118947665850 | 8750 | 8750 | 8750 | 8730 | 3568 |
| 312 | 20230612 | 150200 | 118916473220 | 8730 | 8740 | 8750 | 8730 | 2255 |
| 313 | 20230612 | 150100 | 118896763740 | 8740 | 8750 | 8750 | 8730 | 5049 |
| 314 | 20230612 | 150000 | 118852633130 | 8740 | 8730 | 8740 | 8720 | 8080 |
| 315 | 20230612 | 145900 | 118782080500 | 8730 | 8740 | 8740 | 8730 | 2607 |
| 316 | 20230612 | 145800 | 118759304830 | 8750 | 8750 | 8760 | 8730 | 10593 |
| 317 | 20230612 | 145700 | 118666649260 | 8750 | 8760 | 8770 | 8750 | 6209 |
| 318 | 20230612 | 145600 | 118612281600 | 8760 | 8770 | 8790 | 8740 | 28626 |
| 319 | 20230612 | 145500 | 118361407550 | 8780 | 8720 | 8790 | 8710 | 21312 |
| 320 | 20230612 | 145400 | 118174799470 | 8720 | 8680 | 8730 | 8680 | 7310 |
| 321 | 20230612 | 145300 | 118111215800 | 8690 | 8690 | 8690 | 8670 | 2244 |
| 322 | 20230612 | 145200 | 118091733090 | 8690 | 8670 | 8690 | 8670 | 2673 |
| 323 | 20230612 | 145100 | 118068524300 | 8680 | 8660 | 8680 | 8650 | 5854 |
| 324 | 20230612 | 145000 | 118017781950 | 8650 | 8660 | 8660 | 8650 | 1096 |
| 325 | 20230612 | 144900 | 118008295900 | 8660 | 8640 | 8660 | 8640 | 5720 |
| 326 | 20230612 | 144800 | 117958831110 | 8640 | 8650 | 8650 | 8640 | 2190 |
| 327 | 20230612 | 144700 | 117939893670 | 8640 | 8650 | 8650 | 8630 | 4408 |
| 328 | 20230612 | 144600 | 117901810570 | 8650 | 8650 | 8660 | 8640 | 2634 |
| 329 | 20230612 | 144500 | 117879029610 | 8660 | 8650 | 8660 | 8640 | 1227 |
| 330 | 20230612 | 144400 | 117868418590 | 8650 | 8650 | 8660 | 8640 | 4515 |
| 331 | 20230612 | 144300 | 117829380050 | 8650 | 8650 | 8660 | 8630 | 1897 |
| 332 | 20230612 | 144200 | 117812980790 | 8650 | 8640 | 8660 | 8630 | 4082 |
| 333 | 20230612 | 144100 | 117777728550 | 8650 | 8620 | 8670 | 8610 | 11940 |
| 334 | 20230612 | 144000 | 117674665220 | 8610 | 8690 | 8690 | 8600 | 25749 |
| 335 | 20230612 | 143900 | 117452282520 | 8690 | 8690 | 8690 | 8670 | 1284 |
| 336 | 20230612 | 143800 | 117441147090 | 8700 | 8660 | 8700 | 8660 | 2079 |
| 337 | 20230612 | 143700 | 117423119490 | 8670 | 8700 | 8700 | 8670 | 3289 |
| 338 | 20230612 | 143600 | 117394579310 | 8700 | 8700 | 8700 | 8690 | 1658 |
| 339 | 20230612 | 143500 | 117380163740 | 8700 | 8700 | 8710 | 8690 | 6977 |
| 340 | 20230612 | 143400 | 117319493120 | 8700 | 8720 | 8730 | 8700 | 3380 |
| 341 | 20230612 | 143300 | 117290042460 | 8710 | 8690 | 8710 | 8680 | 11362 |
| 342 | 20230612 | 143200 | 117191249870 | 8690 | 8690 | 8700 | 8690 | 9068 |
| 343 | 20230612 | 143100 | 117112416520 | 8700 | 8660 | 8700 | 8650 | 10642 |
| 344 | 20230612 | 143000 | 117020002180 | 8660 | 8650 | 8660 | 8620 | 12150 |
| 345 | 20230612 | 142900 | 116915010770 | 8650 | 8630 | 8660 | 8630 | 8276 |
| 346 | 20230612 | 142800 | 116843499470 | 8650 | 8680 | 8680 | 8610 | 33536 |
| 347 | 20230612 | 142700 | 116553757490 | 8680 | 8680 | 8690 | 8680 | 6919 |
| 348 | 20230612 | 142600 | 116493653400 | 8680 | 8690 | 8700 | 8680 | 4615 |
| 349 | 20230612 | 142500 | 116453548300 | 8700 | 8690 | 8700 | 8680 | 7411 |
| 350 | 20230612 | 142400 | 116389143030 | 8690 | 8720 | 8720 | 8690 | 13033 |
| 351 | 20230612 | 142300 | 116275770620 | 8720 | 8740 | 8750 | 8720 | 5646 |
| 352 | 20230612 | 142200 | 116226463310 | 8740 | 8710 | 8750 | 8700 | 7270 |
| 353 | 20230612 | 142100 | 116163029080 | 8700 | 8680 | 8710 | 8670 | 13111 |
| 354 | 20230612 | 142000 | 116049156570 | 8690 | 8730 | 8740 | 8670 | 25777 |
| 355 | 20230612 | 141900 | 115824920640 | 8730 | 8790 | 8790 | 8730 | 9577 |
| 356 | 20230612 | 141800 | 115741112400 | 8800 | 8760 | 8800 | 8750 | 4788 |
| 357 | 20230612 | 141700 | 115699120510 | 8760 | 8750 | 8770 | 8750 | 2539 |
| 358 | 20230612 | 141600 | 115676884060 | 8760 | 8760 | 8770 | 8740 | 4416 |
| 359 | 20230612 | 141500 | 115638224950 | 8760 | 8730 | 8770 | 8730 | 9706 |
| 360 | 20230612 | 141400 | 115553283350 | 8740 | 8770 | 8770 | 8710 | 21647 |
| 361 | 20230612 | 141300 | 115364113110 | 8770 | 8780 | 8790 | 8760 | 7110 |
| 362 | 20230612 | 141200 | 115301729790 | 8790 | 8820 | 8820 | 8730 | 41631 |
| 363 | 20230612 | 141100 | 114936499760 | 8820 | 8840 | 8840 | 8800 | 9931 |
| 364 | 20230612 | 141000 | 114848902040 | 8840 | 8830 | 8860 | 8810 | 13579 |
| 365 | 20230612 | 140900 | 114729099290 | 8830 | 8840 | 8860 | 8800 | 17947 |
| 366 | 20230612 | 140800 | 114570788560 | 8830 | 8870 | 8870 | 8830 | 6446 |
| 367 | 20230612 | 140700 | 114513745120 | 8870 | 8870 | 8890 | 8820 | 19070 |
| 368 | 20230612 | 140600 | 114345106280 | 8870 | 8920 | 8920 | 8870 | 16138 |
| 369 | 20230612 | 140500 | 114201590320 | 8930 | 8930 | 8940 | 8920 | 355 |
| 370 | 20230612 | 140400 | 114198421770 | 8950 | 8930 | 8950 | 8920 | 3095 |
| 371 | 20230612 | 140300 | 114170806870 | 8920 | 8960 | 8970 | 8920 | 3297 |
| 372 | 20230612 | 140200 | 114141350810 | 8970 | 8970 | 8970 | 8910 | 6062 |
| 373 | 20230612 | 140100 | 114087163440 | 8970 | 8960 | 8970 | 8960 | 2152 |
| 374 | 20230612 | 140000 | 114067867560 | 8970 | 8960 | 8980 | 8960 | 2582 |
| 375 | 20230612 | 135900 | 114044709280 | 8960 | 8980 | 8980 | 8940 | 780 |
| 376 | 20230612 | 135800 | 114037720940 | 8980 | 8930 | 8980 | 8920 | 3218 |
| 377 | 20230612 | 135700 | 114008983330 | 8930 | 8960 | 8960 | 8930 | 6215 |
| 378 | 20230612 | 135600 | 113953393800 | 8970 | 8970 | 8990 | 8970 | 2419 |
| 379 | 20230612 | 135500 | 113931693560 | 8970 | 8990 | 9000 | 8970 | 2564 |
| 380 | 20230612 | 135400 | 113908667730 | 8990 | 9010 | 9020 | 8970 | 7556 |
| 381 | 20230612 | 135300 | 113840715550 | 9000 | 9030 | 9060 | 8970 | 19863 |
| 382 | 20230612 | 135200 | 113661525250 | 9030 | 8980 | 9030 | 8970 | 17344 |
| 383 | 20230612 | 135100 | 113505422080 | 8980 | 8970 | 8990 | 8960 | 4763 |
| 384 | 20230612 | 135000 | 113462674970 | 8960 | 8970 | 8980 | 8960 | 5652 |
| 385 | 20230612 | 134900 | 113411981470 | 8980 | 8960 | 8980 | 8950 | 9922 |
| 386 | 20230612 | 134800 | 113323018740 | 8950 | 8930 | 8970 | 8920 | 7226 |
| 387 | 20230612 | 134700 | 113258350250 | 8940 | 8880 | 8950 | 8880 | 6483 |
| 388 | 20230612 | 134600 | 113200514820 | 8880 | 8880 | 8890 | 8880 | 3388 |
| 389 | 20230612 | 134500 | 113170426560 | 8880 | 8900 | 8910 | 8880 | 2879 |
| 390 | 20230612 | 134400 | 113144828500 | 8900 | 8920 | 8920 | 8900 | 3627 |
| 391 | 20230612 | 134300 | 113112543230 | 8920 | 8950 | 8960 | 8920 | 9872 |
| 392 | 20230612 | 134200 | 113024339870 | 8950 | 8950 | 8960 | 8950 | 2073 |
| 393 | 20230612 | 134100 | 113005786430 | 8960 | 8960 | 8960 | 8950 | 5554 |
| 394 | 20230612 | 134000 | 112956038760 | 8950 | 8950 | 8970 | 8940 | 4450 |
| 395 | 20230612 | 133900 | 112916179190 | 8950 | 8920 | 8950 | 8920 | 3402 |
| 396 | 20230612 | 133800 | 112885794750 | 8920 | 8930 | 8930 | 8910 | 1077 |
| 397 | 20230612 | 133700 | 112876189230 | 8930 | 8900 | 8930 | 8900 | 1716 |
| 398 | 20230612 | 133600 | 112860889330 | 8910 | 8930 | 8930 | 8900 | 8819 |
| 399 | 20230612 | 133500 | 112782232240 | 8920 | 8930 | 8950 | 8920 | 6474 |
| 400 | 20230612 | 133400 | 112724397000 | 8940 | 8910 | 8940 | 8880 | 4461 |
| 401 | 20230612 | 133300 | 112684604070 | 8890 | 8870 | 8910 | 8860 | 6572 |
| 402 | 20230612 | 133200 | 112626300130 | 8870 | 8900 | 8900 | 8870 | 7264 |
| 403 | 20230612 | 133100 | 112561796100 | 8900 | 8900 | 8900 | 8890 | 2941 |
| 404 | 20230612 | 133000 | 112535647590 | 8900 | 8900 | 8910 | 8890 | 3197 |
| 405 | 20230612 | 132900 | 112507200230 | 8900 | 8900 | 8910 | 8890 | 2437 |
| 406 | 20230612 | 132800 | 112485529530 | 8910 | 8880 | 8910 | 8880 | 7535 |
| 407 | 20230612 | 132700 | 112418538490 | 8880 | 8900 | 8910 | 8880 | 4845 |
| 408 | 20230612 | 132600 | 112375482080 | 8900 | 8900 | 8900 | 8880 | 7830 |
| 409 | 20230612 | 132500 | 112305855580 | 8910 | 8900 | 8910 | 8900 | 5532 |
| 410 | 20230612 | 132400 | 112256619320 | 8900 | 8910 | 8930 | 8900 | 6492 |
| 411 | 20230612 | 132300 | 112198763990 | 8920 | 8920 | 8930 | 8910 | 2534 |
| 412 | 20230612 | 132200 | 112176172230 | 8920 | 8940 | 8960 | 8920 | 8518 |
| 413 | 20230612 | 132100 | 112100061090 | 8940 | 8950 | 8970 | 8930 | 4187 |
| 414 | 20230612 | 132000 | 112062598680 | 8950 | 8940 | 8950 | 8930 | 5281 |
| 415 | 20230612 | 131900 | 112015366010 | 8930 | 8910 | 8940 | 8900 | 2630 |
| 416 | 20230612 | 131800 | 111991914240 | 8900 | 8900 | 8910 | 8880 | 2290 |
| 417 | 20230612 | 131700 | 111971560740 | 8900 | 8880 | 8900 | 8880 | 3336 |
| 418 | 20230612 | 131600 | 111941934910 | 8880 | 8890 | 8900 | 8870 | 5072 |
| 419 | 20230612 | 131500 | 111896878500 | 8900 | 8920 | 8920 | 8890 | 5303 |
| 420 | 20230612 | 131400 | 111849661620 | 8910 | 8890 | 8930 | 8840 | 24835 |
| 421 | 20230612 | 131300 | 111629394120 | 8880 | 8920 | 8920 | 8880 | 27377 |
| 422 | 20230612 | 131200 | 111385715670 | 8920 | 8920 | 8950 | 8920 | 7613 |
| 423 | 20230612 | 131100 | 111317792380 | 8940 | 8980 | 8980 | 8920 | 18167 |
| 424 | 20230612 | 131000 | 111155392380 | 8960 | 9010 | 9020 | 8960 | 8035 |
| 425 | 20230612 | 130900 | 111083231610 | 9020 | 8990 | 9020 | 8980 | 5810 |
| 426 | 20230612 | 130800 | 111030928490 | 8980 | 8950 | 8990 | 8950 | 4619 |
| 427 | 20230612 | 130700 | 110989472180 | 8990 | 8960 | 8990 | 8910 | 35396 |
| 428 | 20230612 | 130600 | 110673116600 | 8960 | 8990 | 8990 | 8960 | 7142 |
| 429 | 20230612 | 130500 | 110609050140 | 8970 | 8980 | 9000 | 8950 | 16589 |
| 430 | 20230612 | 130400 | 110460334840 | 8980 | 9050 | 9050 | 8970 | 17546 |
| 431 | 20230612 | 130300 | 110302402550 | 9060 | 9080 | 9110 | 9010 | 32422 |
| 432 | 20230612 | 130200 | 110008418010 | 9090 | 9060 | 9120 | 9060 | 33303 |
| 433 | 20230612 | 130100 | 109705394000 | 9070 | 9070 | 9090 | 9030 | 9318 |
| 434 | 20230612 | 130000 | 109620913420 | 9070 | 9070 | 9070 | 9030 | 13989 |
| 435 | 20230612 | 125900 | 109494353200 | 9060 | 9070 | 9100 | 9050 | 24751 |
| 436 | 20230612 | 125800 | 109269627590 | 9080 | 9050 | 9080 | 9030 | 7971 |
| 437 | 20230612 | 125700 | 109197431120 | 9040 | 9020 | 9060 | 8990 | 15228 |
| 438 | 20230612 | 125600 | 109059917480 | 9020 | 9020 | 9020 | 8980 | 7547 |
| 439 | 20230612 | 125500 | 108991986360 | 9020 | 9030 | 9030 | 8980 | 14366 |
| 440 | 20230612 | 125400 | 108862619470 | 9030 | 9020 | 9050 | 9010 | 7696 |
| 441 | 20230612 | 125300 | 108793132630 | 9010 | 9080 | 9090 | 9000 | 11427 |
| 442 | 20230612 | 125200 | 108689891320 | 9060 | 9050 | 9090 | 9040 | 10979 |
| 443 | 20230612 | 125100 | 108590300400 | 9060 | 9080 | 9100 | 9040 | 17765 |
| 444 | 20230612 | 125000 | 108429123210 | 9080 | 9120 | 9120 | 9070 | 18824 |
| 445 | 20230612 | 124900 | 108257988420 | 9120 | 9070 | 9140 | 9060 | 53036 |
| 446 | 20230612 | 124800 | 107774973600 | 9070 | 9130 | 9130 | 9070 | 33107 |
| 447 | 20230612 | 124700 | 107473906590 | 9120 | 9010 | 9130 | 9010 | 54430 |
| 448 | 20230612 | 124600 | 106979861860 | 9010 | 9000 | 9030 | 8990 | 7705 |
| 449 | 20230612 | 124500 | 106910475300 | 9000 | 9000 | 9010 | 8990 | 3777 |
| 450 | 20230612 | 124400 | 106876481700 | 9010 | 8990 | 9010 | 8980 | 3482 |
| 451 | 20230612 | 124300 | 106845145310 | 8990 | 9010 | 9020 | 8980 | 9840 |
| 452 | 20230612 | 124200 | 106756672370 | 9020 | 9020 | 9030 | 9000 | 9779 |
| 453 | 20230612 | 124100 | 106668528520 | 9020 | 9040 | 9070 | 8990 | 27656 |
| 454 | 20230612 | 124000 | 106418605830 | 9050 | 9030 | 9070 | 9020 | 28261 |
| 455 | 20230612 | 123900 | 106162935940 | 9020 | 8990 | 9060 | 8970 | 20072 |
| 456 | 20230612 | 123800 | 105981602280 | 8970 | 9010 | 9030 | 8940 | 24773 |
| 457 | 20230612 | 123700 | 105759161280 | 9010 | 9050 | 9080 | 9000 | 33914 |
| 458 | 20230612 | 123600 | 105452320250 | 9060 | 9040 | 9090 | 9000 | 54364 |
| 459 | 20230612 | 123500 | 104960412100 | 9050 | 8970 | 9070 | 8960 | 68566 |
| 460 | 20230612 | 123400 | 104341663380 | 8970 | 8870 | 8980 | 8860 | 27982 |
| 461 | 20230612 | 123300 | 104091654870 | 8880 | 8880 | 8890 | 8860 | 2371 |
| 462 | 20230612 | 123200 | 104070624700 | 8890 | 8870 | 8890 | 8870 | 2101 |
| 463 | 20230612 | 123100 | 104051965770 | 8870 | 8880 | 8890 | 8870 | 3463 |
| 464 | 20230612 | 123000 | 104021239240 | 8870 | 8890 | 8890 | 8870 | 854 |
| 465 | 20230612 | 122900 | 104013655940 | 8890 | 8900 | 8910 | 8880 | 2239 |
| 466 | 20230612 | 122800 | 103993739680 | 8900 | 8900 | 8910 | 8890 | 3063 |
| 467 | 20230612 | 122700 | 103966472130 | 8890 | 8880 | 8900 | 8870 | 2283 |
| 468 | 20230612 | 122600 | 103946171580 | 8880 | 8850 | 8890 | 8840 | 2644 |
| 469 | 20230612 | 122500 | 103922736390 | 8850 | 8850 | 8870 | 8840 | 4264 |
| 470 | 20230612 | 122400 | 103885007140 | 8850 | 8850 | 8890 | 8850 | 5024 |
| 471 | 20230612 | 122300 | 103840522520 | 8860 | 8880 | 8890 | 8860 | 6825 |
| 472 | 20230612 | 122200 | 103780000160 | 8880 | 8860 | 8890 | 8860 | 3434 |
| 473 | 20230612 | 122100 | 103749526900 | 8870 | 8860 | 8870 | 8850 | 3154 |
| 474 | 20230612 | 122000 | 103721566660 | 8860 | 8870 | 8880 | 8860 | 973 |
| 475 | 20230612 | 121900 | 103712942680 | 8860 | 8870 | 8880 | 8860 | 2523 |
| 476 | 20230612 | 121800 | 103690582700 | 8860 | 8870 | 8880 | 8860 | 6564 |
| 477 | 20230612 | 121700 | 103632358600 | 8870 | 8880 | 8890 | 8870 | 1948 |
| 478 | 20230612 | 121600 | 103615059150 | 8880 | 8900 | 8900 | 8880 | 3153 |
| 479 | 20230612 | 121500 | 103587031970 | 8890 | 8890 | 8900 | 8880 | 1803 |
| 480 | 20230612 | 121400 | 103571002060 | 8890 | 8900 | 8900 | 8870 | 5541 |
| 481 | 20230612 | 121300 | 103521724540 | 8900 | 8910 | 8920 | 8900 | 2964 |
| 482 | 20230612 | 121200 | 103495333900 | 8910 | 8910 | 8940 | 8900 | 15433 |
| 483 | 20230612 | 121100 | 103357689840 | 8900 | 8870 | 8920 | 8860 | 8355 |
| 484 | 20230612 | 121000 | 103283349310 | 8860 | 8850 | 8870 | 8840 | 7485 |
| 485 | 20230612 | 120900 | 103217108410 | 8860 | 8850 | 8860 | 8840 | 3787 |
| 486 | 20230612 | 120800 | 103183600940 | 8860 | 8860 | 8870 | 8850 | 5986 |
| 487 | 20230612 | 120700 | 103130579090 | 8860 | 8850 | 8870 | 8850 | 2153 |
| 488 | 20230612 | 120600 | 103111512060 | 8850 | 8850 | 8870 | 8840 | 4563 |
| 489 | 20230612 | 120500 | 103071115400 | 8840 | 8840 | 8860 | 8840 | 2968 |
| 490 | 20230612 | 120400 | 103044864250 | 8840 | 8860 | 8860 | 8840 | 4794 |
| 491 | 20230612 | 120300 | 103002433010 | 8850 | 8880 | 8880 | 8850 | 5760 |
| 492 | 20230612 | 120200 | 102951403820 | 8880 | 8890 | 8900 | 8860 | 1907 |
| 493 | 20230612 | 120100 | 102934478460 | 8900 | 8860 | 8910 | 8860 | 2433 |
| 494 | 20230612 | 120000 | 102912852300 | 8860 | 8860 | 8860 | 8840 | 1486 |
| 495 | 20230612 | 115900 | 102899699030 | 8860 | 8890 | 8890 | 8860 | 4470 |
| 496 | 20230612 | 115800 | 102860058170 | 8890 | 8880 | 8900 | 8870 | 1886 |
| 497 | 20230612 | 115700 | 102843311010 | 8880 | 8910 | 8920 | 8870 | 5030 |
| 498 | 20230612 | 115600 | 102798564370 | 8920 | 8900 | 8920 | 8880 | 7286 |
| 499 | 20230612 | 115500 | 102733679880 | 8890 | 8870 | 8910 | 8860 | 9065 |
| 500 | 20230612 | 115400 | 102653222710 | 8870 | 8880 | 8890 | 8870 | 2209 |
| 501 | 20230612 | 115300 | 102633613730 | 8880 | 8840 | 8900 | 8840 | 8107 |
| 502 | 20230612 | 115200 | 102561694120 | 8840 | 8830 | 8850 | 8830 | 2591 |
| 503 | 20230612 | 115100 | 102538798760 | 8830 | 8840 | 8840 | 8820 | 6919 |
| 504 | 20230612 | 115000 | 102477691240 | 8830 | 8850 | 8860 | 8830 | 9824 |
| 505 | 20230612 | 114900 | 102390810440 | 8860 | 8830 | 8880 | 8830 | 6148 |
| 506 | 20230612 | 114800 | 102336354930 | 8840 | 8880 | 8880 | 8820 | 12940 |
| 507 | 20230612 | 114700 | 102222083780 | 8880 | 8840 | 8880 | 8820 | 15727 |
| 508 | 20230612 | 114600 | 102083168680 | 8840 | 8880 | 8890 | 8840 | 18706 |
| 509 | 20230612 | 114500 | 101917307670 | 8890 | 8910 | 8910 | 8880 | 4180 |
| 510 | 20230612 | 114400 | 101880130980 | 8910 | 8890 | 8920 | 8890 | 1071 |
| 511 | 20230612 | 114300 | 101870596080 | 8890 | 8860 | 8960 | 8850 | 6248 |
| 512 | 20230612 | 114200 | 101815068670 | 8850 | 8930 | 8930 | 8850 | 16452 |
| 513 | 20230612 | 114100 | 101668949090 | 8930 | 8960 | 8970 | 8930 | 10314 |
| 514 | 20230612 | 114000 | 101576579460 | 8950 | 8920 | 8970 | 8920 | 8675 |
| 515 | 20230612 | 113900 | 101499021690 | 8930 | 8920 | 8930 | 8900 | 3972 |
| 516 | 20230612 | 113800 | 101463574520 | 8900 | 8870 | 8920 | 8860 | 11597 |
| 517 | 20230612 | 113700 | 101360647070 | 8870 | 8860 | 8890 | 8860 | 13916 |
| 518 | 20230612 | 113600 | 101237209750 | 8860 | 8940 | 8940 | 8860 | 29319 |
| 519 | 20230612 | 113500 | 100976167800 | 8940 | 8960 | 8970 | 8940 | 5977 |
| 520 | 20230612 | 113400 | 100922656720 | 8940 | 8970 | 8970 | 8940 | 6693 |
| 521 | 20230612 | 113300 | 100862735850 | 8960 | 8960 | 8990 | 8950 | 8203 |
| 522 | 20230612 | 113200 | 100789126010 | 8950 | 8950 | 8970 | 8940 | 3848 |
| 523 | 20230612 | 113100 | 100754692480 | 8950 | 8930 | 8970 | 8930 | 4542 |
| 524 | 20230612 | 113000 | 100714070800 | 8950 | 8930 | 8950 | 8910 | 13038 |
| 525 | 20230612 | 112900 | 100597726310 | 8930 | 8930 | 8930 | 8920 | 2793 |
| 526 | 20230612 | 112800 | 100572789580 | 8940 | 8890 | 8940 | 8880 | 12978 |
| 527 | 20230612 | 112700 | 100457239290 | 8900 | 8960 | 8960 | 8880 | 20686 |
| 528 | 20230612 | 112600 | 100272762860 | 8960 | 8980 | 8990 | 8960 | 9346 |
| 529 | 20230612 | 112500 | 100188881130 | 8980 | 9040 | 9040 | 8970 | 13418 |
| 530 | 20230612 | 112400 | 100068140570 | 9030 | 9030 | 9040 | 9020 | 6587 |
| 531 | 20230612 | 112300 | 100008661590 | 9020 | 9030 | 9030 | 9010 | 9710 |
| 532 | 20230612 | 112200 | 99921084100 | 9020 | 9060 | 9060 | 9000 | 17450 |
| 533 | 20230612 | 112100 | 99763515800 | 9060 | 9010 | 9070 | 9000 | 22735 |
| 534 | 20230612 | 112000 | 99558093420 | 9010 | 9000 | 9020 | 8970 | 4795 |
| 535 | 20230612 | 111900 | 99514976050 | 9000 | 9010 | 9030 | 8970 | 14337 |
| 536 | 20230612 | 111800 | 99385763950 | 9010 | 8980 | 9030 | 8980 | 10723 |
| 537 | 20230612 | 111700 | 99289143480 | 8990 | 8970 | 8990 | 8960 | 2935 |
| 538 | 20230612 | 111600 | 99262802780 | 8980 | 8940 | 8990 | 8930 | 5786 |
| 539 | 20230612 | 111500 | 99211006700 | 8940 | 8960 | 8990 | 8930 | 10517 |
| 540 | 20230612 | 111400 | 99116848180 | 8960 | 8990 | 9000 | 8940 | 14174 |
| 541 | 20230612 | 111300 | 98989796130 | 8990 | 9040 | 9050 | 8990 | 14949 |
| 542 | 20230612 | 111200 | 98855035970 | 9050 | 9020 | 9050 | 9010 | 12304 |
| 543 | 20230612 | 111100 | 98743949450 | 9010 | 8980 | 9020 | 8970 | 11377 |
| 544 | 20230612 | 111000 | 98641553270 | 8990 | 9000 | 9020 | 8980 | 8354 |
| 545 | 20230612 | 110900 | 98566367200 | 9020 | 9060 | 9060 | 9000 | 13879 |
| 546 | 20230612 | 110800 | 98440939230 | 9040 | 8940 | 9080 | 8930 | 26537 |
| 547 | 20230612 | 110700 | 98201311340 | 8930 | 9050 | 9070 | 8870 | 32286 |
| 548 | 20230612 | 110600 | 97911254890 | 9040 | 9010 | 9070 | 9000 | 28070 |
| 549 | 20230612 | 110500 | 97657557170 | 9000 | 9000 | 9010 | 8960 | 10583 |
| 550 | 20230612 | 110400 | 97562546060 | 9010 | 9020 | 9020 | 9000 | 8332 |
| 551 | 20230612 | 110300 | 97487514170 | 9010 | 8920 | 9050 | 8910 | 28687 |
| 552 | 20230612 | 110200 | 97229545990 | 8900 | 8890 | 8970 | 8890 | 12664 |
| 553 | 20230612 | 110100 | 97116432770 | 8890 | 8950 | 8960 | 8860 | 30276 |
| 554 | 20230612 | 110000 | 96847097120 | 8960 | 8970 | 8970 | 8930 | 6698 |
| 555 | 20230612 | 105900 | 96787154080 | 8960 | 8990 | 8990 | 8910 | 12854 |
| 556 | 20230612 | 105800 | 96672054770 | 8980 | 8930 | 8990 | 8930 | 12668 |
| 557 | 20230612 | 105700 | 96558407510 | 8960 | 8980 | 8990 | 8900 | 28338 |
| 558 | 20230612 | 105600 | 96304766030 | 8990 | 8920 | 9000 | 8910 | 23787 |
| 559 | 20230612 | 105500 | 96091189490 | 8910 | 8920 | 8950 | 8900 | 29022 |
| 560 | 20230612 | 105400 | 95832111000 | 8930 | 9000 | 9000 | 8860 | 97618 |
| 561 | 20230612 | 105300 | 94962746440 | 9000 | 8990 | 9050 | 8970 | 49726 |
| 562 | 20230612 | 105200 | 94514836790 | 9000 | 9100 | 9100 | 8950 | 99394 |
| 563 | 20230612 | 105100 | 93618145690 | 9100 | 9180 | 9190 | 9050 | 91905 |
| 564 | 20230612 | 105000 | 92780829720 | 9190 | 9190 | 9230 | 9140 | 117420 |
| 565 | 20230612 | 104900 | 91701525990 | 9190 | 9030 | 9200 | 9000 | 154813 |
| 566 | 20230612 | 104800 | 90289298510 | 9020 | 8980 | 9030 | 8980 | 39460 |
| 567 | 20230612 | 104700 | 89933509830 | 9000 | 8970 | 9030 | 8960 | 39635 |
| 568 | 20230612 | 104600 | 89576833970 | 8960 | 8950 | 8980 | 8940 | 11822 |
| 569 | 20230612 | 104500 | 89470911910 | 8950 | 8980 | 9020 | 8940 | 28428 |
| 570 | 20230612 | 104400 | 89215594780 | 8990 | 9020 | 9030 | 8940 | 47882 |
| 571 | 20230612 | 104300 | 88785583430 | 9020 | 9020 | 9040 | 8920 | 92871 |
| 572 | 20230612 | 104200 | 87949589430 | 9020 | 8930 | 9040 | 8910 | 116423 |
| 573 | 20230612 | 104100 | 86904338080 | 8920 | 8880 | 8940 | 8850 | 87387 |
| 574 | 20230612 | 104000 | 86126344330 | 8860 | 8820 | 8880 | 8810 | 45750 |
| 575 | 20230612 | 103900 | 85721587890 | 8830 | 8750 | 8830 | 8750 | 16591 |
| 576 | 20230612 | 103800 | 85575468040 | 8750 | 8740 | 8760 | 8720 | 25148 |
| 577 | 20230612 | 103700 | 85355662960 | 8750 | 8780 | 8780 | 8740 | 13534 |
| 578 | 20230612 | 103600 | 85237157000 | 8780 | 8780 | 8790 | 8760 | 10264 |
| 579 | 20230612 | 103500 | 85147121660 | 8780 | 8780 | 8790 | 8760 | 17494 |
| 580 | 20230612 | 103400 | 84993601740 | 8790 | 8780 | 8810 | 8780 | 13851 |
| 581 | 20230612 | 103300 | 84871844160 | 8790 | 8800 | 8820 | 8780 | 27870 |
| 582 | 20230612 | 103200 | 84626560870 | 8800 | 8810 | 8810 | 8760 | 22331 |
| 583 | 20230612 | 103100 | 84430331610 | 8800 | 8740 | 8810 | 8740 | 22740 |
| 584 | 20230612 | 103000 | 84230559010 | 8740 | 8760 | 8770 | 8700 | 15211 |
| 585 | 20230612 | 102900 | 84097854230 | 8760 | 8760 | 8770 | 8740 | 7702 |
| 586 | 20230612 | 102800 | 84030439240 | 8760 | 8700 | 8770 | 8700 | 21275 |
| 587 | 20230612 | 102700 | 83844705530 | 8710 | 8770 | 8770 | 8700 | 27065 |
| 588 | 20230612 | 102600 | 83608307640 | 8780 | 8780 | 8790 | 8770 | 21412 |
| 589 | 20230612 | 102500 | 83420375490 | 8780 | 8720 | 8790 | 8710 | 23707 |
| 590 | 20230612 | 102400 | 83212968320 | 8730 | 8760 | 8760 | 8720 | 20184 |
| 591 | 20230612 | 102300 | 83036638480 | 8760 | 8710 | 8780 | 8700 | 56339 |
| 592 | 20230612 | 102200 | 82543674980 | 8700 | 8840 | 8840 | 8670 | 124139 |
| 593 | 20230612 | 102100 | 81459320330 | 8840 | 8830 | 8840 | 8800 | 23632 |
| 594 | 20230612 | 102000 | 81250762680 | 8840 | 8790 | 8840 | 8790 | 37391 |
| 595 | 20230612 | 101900 | 80921302820 | 8800 | 8810 | 8820 | 8760 | 59291 |
| 596 | 20230612 | 101800 | 80400478650 | 8820 | 8900 | 8900 | 8760 | 130037 |
| 597 | 20230612 | 101700 | 79254021020 | 8880 | 8900 | 8910 | 8850 | 76694 |
| 598 | 20230612 | 101600 | 78573225020 | 8910 | 8930 | 8950 | 8890 | 64833 |
| 599 | 20230612 | 101500 | 77995902370 | 8920 | 9080 | 9090 | 8890 | 141844 |
| 600 | 20230612 | 101400 | 76723259710 | 9090 | 9200 | 9210 | 9080 | 79941 |
| 601 | 20230612 | 101300 | 75994133830 | 9200 | 9190 | 9240 | 9190 | 21899 |
| 602 | 20230612 | 101200 | 75792349620 | 9200 | 9190 | 9250 | 9160 | 25976 |
| 603 | 20230612 | 101100 | 75553518370 | 9200 | 9260 | 9280 | 9180 | 62122 |
| 604 | 20230612 | 101000 | 74979929570 | 9250 | 9220 | 9260 | 9210 | 21310 |
| 605 | 20230612 | 100900 | 74783229340 | 9210 | 9220 | 9240 | 9190 | 19877 |
| 606 | 20230612 | 100800 | 74600172920 | 9220 | 9220 | 9240 | 9190 | 20785 |
| 607 | 20230612 | 100700 | 74408589540 | 9220 | 9220 | 9240 | 9150 | 25659 |
| 608 | 20230612 | 100600 | 74172357330 | 9220 | 9160 | 9240 | 9140 | 38709 |
| 609 | 20230612 | 100500 | 73816061890 | 9150 | 9180 | 9190 | 9140 | 11013 |
| 610 | 20230612 | 100400 | 73715307120 | 9160 | 9170 | 9180 | 9120 | 17889 |
| 611 | 20230612 | 100300 | 73551705450 | 9160 | 9120 | 9200 | 9100 | 34732 |
| 612 | 20230612 | 100200 | 73234103210 | 9120 | 9190 | 9200 | 9110 | 51155 |
| 613 | 20230612 | 100100 | 72767153570 | 9190 | 9230 | 9230 | 9160 | 34506 |
| 614 | 20230612 | 100000 | 72450231180 | 9220 | 9290 | 9300 | 9200 | 53671 |
| 615 | 20230612 | 095900 | 71953378610 | 9300 | 9220 | 9340 | 9220 | 119229 |
| 616 | 20230612 | 095800 | 70845547530 | 9230 | 9140 | 9230 | 9140 | 36039 |
| 617 | 20230612 | 095700 | 70514589630 | 9150 | 9150 | 9180 | 9130 | 23110 |
| 618 | 20230612 | 095600 | 70303070150 | 9150 | 9180 | 9180 | 9110 | 17391 |
| 619 | 20230612 | 095500 | 70144140960 | 9180 | 9190 | 9190 | 9110 | 30060 |
| 620 | 20230612 | 095400 | 69869009200 | 9180 | 9180 | 9200 | 9170 | 17622 |
| 621 | 20230612 | 095300 | 69707157220 | 9180 | 9170 | 9220 | 9160 | 38782 |
| 622 | 20230612 | 095200 | 69350528360 | 9170 | 9160 | 9180 | 9100 | 54361 |
| 623 | 20230612 | 095100 | 68853536570 | 9160 | 9240 | 9250 | 9160 | 64503 |
| 624 | 20230612 | 095000 | 68259717470 | 9230 | 9200 | 9240 | 9180 | 59202 |
| 625 | 20230612 | 094900 | 67714929700 | 9210 | 9100 | 9210 | 9090 | 80288 |
| 626 | 20230612 | 094800 | 66979058970 | 9100 | 9130 | 9180 | 9060 | 124395 |
| 627 | 20230612 | 094700 | 65845549410 | 9120 | 9330 | 9330 | 9110 | 162852 |
| 628 | 20230612 | 094600 | 64351239950 | 9330 | 9280 | 9340 | 9250 | 43500 |
| 629 | 20230612 | 094500 | 63946203870 | 9290 | 9260 | 9350 | 9220 | 104418 |
| 630 | 20230612 | 094400 | 62977380130 | 9260 | 9360 | 9360 | 9250 | 140808 |
| 631 | 20230612 | 094300 | 61665771270 | 9360 | 9450 | 9460 | 9350 | 70852 |
| 632 | 20230612 | 094200 | 61000582990 | 9460 | 9440 | 9540 | 9420 | 120224 |
| 633 | 20230612 | 094100 | 59861811860 | 9440 | 9390 | 9470 | 9360 | 58357 |
| 634 | 20230612 | 094000 | 59312827400 | 9390 | 9330 | 9470 | 9330 | 86051 |
| 635 | 20230612 | 093900 | 58502721990 | 9350 | 9320 | 9440 | 9300 | 93394 |
| 636 | 20230612 | 093800 | 57626247120 | 9290 | 9380 | 9480 | 9290 | 164956 |
| 637 | 20230612 | 093700 | 56079183290 | 9380 | 9400 | 9410 | 9360 | 92414 |
| 638 | 20230612 | 093600 | 55211652300 | 9400 | 9560 | 9560 | 9380 | 165122 |
| 639 | 20230612 | 093500 | 53650395160 | 9520 | 9670 | 9680 | 9480 | 206568 |
| 640 | 20230612 | 093400 | 51673981320 | 9660 | 9430 | 9670 | 9380 | 306736 |
| 641 | 20230612 | 093300 | 48745782700 | 9420 | 9340 | 9550 | 9340 | 266467 |
| 642 | 20230612 | 093200 | 46227590580 | 9350 | 9420 | 9420 | 9280 | 141754 |
| 643 | 20230612 | 093100 | 44902974850 | 9420 | 9320 | 9440 | 9310 | 280702 |
| 644 | 20230612 | 093000 | 42269077930 | 9320 | 9130 | 9350 | 9130 | 202027 |
| 645 | 20230612 | 092900 | 40398242490 | 9150 | 9210 | 9300 | 9110 | 185655 |
| 646 | 20230612 | 092800 | 38689698250 | 9200 | 9230 | 9300 | 9170 | 173552 |
| 647 | 20230612 | 092700 | 37085159520 | 9230 | 9130 | 9270 | 9110 | 222775 |
| 648 | 20230612 | 092600 | 35031100960 | 9130 | 9100 | 9230 | 9040 | 355361 |
| 649 | 20230612 | 092500 | 31774432440 | 9100 | 9000 | 9140 | 8980 | 316798 |
| 650 | 20230612 | 092400 | 28894372110 | 9000 | 8830 | 9050 | 8810 | 157835 |
| 651 | 20230612 | 092300 | 27484667360 | 8830 | 8630 | 8910 | 8630 | 114174 |
| 652 | 20230612 | 092200 | 26479518040 | 8630 | 8720 | 8770 | 8620 | 102309 |
| 653 | 20230612 | 092100 | 25588977960 | 8710 | 8750 | 8840 | 8670 | 149279 |
| 654 | 20230612 | 092000 | 24280410290 | 8750 | 8940 | 8960 | 8750 | 125095 |
| 655 | 20230612 | 091900 | 23173024550 | 8950 | 8900 | 8960 | 8830 | 127903 |
| 656 | 20230612 | 091800 | 22035584070 | 8890 | 9020 | 9030 | 8860 | 175727 |
| 657 | 20230612 | 091700 | 20465699550 | 9020 | 8960 | 9140 | 8940 | 366295 |
| 658 | 20230612 | 091600 | 17149671950 | 8960 | 8990 | 9030 | 8860 | 228217 |
| 659 | 20230612 | 091500 | 15100424090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 660 | 20230612 | 091400 | 15100424090 | 9040 | 8900 | 9040 | 8800 | 257141 |
| 661 | 20230612 | 091300 | 12802931690 | 8900 | 8620 | 8920 | 8610 | 331491 |
| 662 | 20230612 | 091200 | 9898701220 | 8620 | 8510 | 8670 | 8490 | 165849 |
| 663 | 20230612 | 091100 | 8471511130 | 8510 | 8450 | 8530 | 8440 | 68648 |
| 664 | 20230612 | 091000 | 7888664850 | 8450 | 8510 | 8550 | 8400 | 127129 |
| 665 | 20230612 | 090900 | 6809145870 | 8550 | 8270 | 8560 | 8270 | 175202 |
| 666 | 20230612 | 090800 | 5331134410 | 8280 | 8220 | 8300 | 8210 | 21939 |
| 667 | 20230612 | 090700 | 5149661570 | 8230 | 8190 | 8230 | 8160 | 12573 |
| 668 | 20230612 | 090600 | 5046620190 | 8160 | 8260 | 8280 | 8150 | 38822 |
| 669 | 20230612 | 090500 | 4727690870 | 8270 | 8160 | 8270 | 8150 | 29510 |
| 670 | 20230612 | 090400 | 4485012290 | 8150 | 8230 | 8230 | 8140 | 60988 |
| 671 | 20230612 | 090300 | 3986458650 | 8230 | 8310 | 8320 | 8200 | 86870 |
| 672 | 20230612 | 090200 | 3270502320 | 8300 | 8290 | 8380 | 8270 | 104901 |
| 673 | 20230612 | 090100 | 2396950920 | 8270 | 8210 | 8370 | 8200 | 101326 |
| 674 | 20230612 | 090000 | 1558012480 | 8210 | 8220 | 8280 | 8210 | 189153 |