34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 44534 |
| 3 | 20230613 | 201300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20230613 | 201200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20230613 | 201100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20230613 | 201000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20230613 | 200900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20230613 | 200800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20230613 | 200700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20230613 | 200600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20230613 | 200500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20230613 | 200400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20230613 | 200300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20230613 | 200200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20230613 | 200100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20230613 | 200000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20230613 | 195900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20230613 | 195800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20230613 | 195700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20230613 | 195600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20230613 | 195500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20230613 | 195400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20230613 | 195300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20230613 | 195200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20230613 | 195100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20230613 | 195000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20230613 | 194900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20230613 | 194800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20230613 | 194700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20230613 | 194600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20230613 | 194500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20230613 | 194400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 44534 |
| 33 | 20230613 | 194300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20230613 | 194200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20230613 | 194100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20230613 | 194000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20230613 | 193900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20230613 | 193800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20230613 | 193700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20230613 | 193600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20230613 | 193500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20230613 | 193400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20230613 | 193300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20230613 | 193200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20230613 | 193100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20230613 | 193000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20230613 | 192900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20230613 | 192800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20230613 | 192700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20230613 | 192600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20230613 | 192500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20230613 | 192400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20230613 | 192300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20230613 | 192200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20230613 | 192100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20230613 | 192000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20230613 | 191900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20230613 | 191800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20230613 | 191700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20230613 | 191600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20230613 | 191500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20230613 | 191400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 44534 |
| 63 | 20230613 | 191300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20230613 | 191200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20230613 | 191100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20230613 | 191000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20230613 | 190900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20230613 | 190800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20230613 | 190700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20230613 | 190600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20230613 | 190500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20230613 | 190400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20230613 | 190300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20230613 | 190200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20230613 | 190100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20230613 | 190000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20230613 | 185900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20230613 | 185800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20230613 | 185700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20230613 | 185600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20230613 | 185500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20230613 | 185400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20230613 | 185300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20230613 | 185200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20230613 | 185100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20230613 | 185000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20230613 | 184900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20230613 | 184800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20230613 | 184700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20230613 | 184600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20230613 | 184500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20230613 | 184400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 44534 |
| 93 | 20230613 | 184300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20230613 | 184200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20230613 | 184100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20230613 | 184000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20230613 | 183900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20230613 | 183800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20230613 | 183700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20230613 | 183600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20230613 | 183500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20230613 | 183400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20230613 | 183300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20230613 | 183200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20230613 | 183100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20230613 | 183000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20230613 | 182900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20230613 | 182800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20230613 | 182700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20230613 | 182600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20230613 | 182500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20230613 | 182400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20230613 | 182300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20230613 | 182200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20230613 | 182100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20230613 | 182000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20230613 | 181900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20230613 | 181800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20230613 | 181700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20230613 | 181600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20230613 | 181500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20230613 | 181400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 44534 |
| 123 | 20230613 | 181300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20230613 | 181200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20230613 | 181100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20230613 | 181000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20230613 | 180900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20230613 | 180800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20230613 | 180700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20230613 | 180600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20230613 | 180500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20230613 | 180400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20230613 | 180300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20230613 | 180200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20230613 | 180100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20230613 | 180000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20230613 | 175900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20230613 | 175800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20230613 | 175700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20230613 | 175600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20230613 | 175500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20230613 | 175400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20230613 | 175300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20230613 | 175200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20230613 | 175100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20230613 | 175000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20230613 | 174900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20230613 | 174800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20230613 | 174700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20230613 | 174600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20230613 | 174500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20230613 | 174400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 44534 |
| 153 | 20230613 | 174300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20230613 | 174200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20230613 | 174100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20230613 | 174000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20230613 | 173900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20230613 | 173800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20230613 | 173700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20230613 | 173600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20230613 | 173500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20230613 | 173400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20230613 | 173300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20230613 | 173200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20230613 | 173100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20230613 | 173000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20230613 | 172900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20230613 | 172800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20230613 | 172700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20230613 | 172600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20230613 | 172500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20230613 | 172400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20230613 | 172300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20230613 | 172200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20230613 | 172100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20230613 | 172000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20230613 | 171900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20230613 | 171800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20230613 | 171700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20230613 | 171600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20230613 | 171500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20230613 | 171400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 44534 |
| 183 | 20230613 | 171300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20230613 | 171200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20230613 | 171100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20230613 | 171000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20230613 | 170900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20230613 | 170800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20230613 | 170700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20230613 | 170600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20230613 | 170500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20230613 | 170400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20230613 | 170300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20230613 | 170200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20230613 | 170100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20230613 | 170000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20230613 | 165900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20230613 | 165800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20230613 | 165700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20230613 | 165600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20230613 | 165500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20230613 | 165400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20230613 | 165300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20230613 | 165200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20230613 | 165100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20230613 | 165000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20230613 | 164900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20230613 | 164800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20230613 | 164700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20230613 | 164600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20230613 | 164500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20230613 | 164400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 44534 |
| 213 | 20230613 | 164300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20230613 | 164200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20230613 | 164100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20230613 | 164000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20230613 | 163900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20230613 | 163800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20230613 | 163700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20230613 | 163600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20230613 | 163500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20230613 | 163400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20230613 | 163300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20230613 | 163200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20230613 | 163100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20230613 | 163000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20230613 | 162900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20230613 | 162800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20230613 | 162700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20230613 | 162600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20230613 | 162500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20230613 | 162400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20230613 | 162300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20230613 | 162200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20230613 | 162100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20230613 | 162000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20230613 | 161900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20230613 | 161800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20230613 | 161700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20230613 | 161600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20230613 | 161500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20230613 | 161400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 44534 |
| 243 | 20230613 | 161300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20230613 | 161200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20230613 | 161100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20230613 | 161000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20230613 | 160900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20230613 | 160800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20230613 | 160700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20230613 | 160600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20230613 | 160500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20230613 | 160400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20230613 | 160300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20230613 | 160200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20230613 | 160100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20230613 | 160000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20230613 | 155900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20230613 | 155800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20230613 | 155700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20230613 | 155600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20230613 | 155500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20230613 | 155400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20230613 | 155300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20230613 | 155200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20230613 | 155100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20230613 | 155000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20230613 | 154900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20230613 | 154800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20230613 | 154700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20230613 | 154600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20230613 | 154500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20230613 | 154400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 44534 |
| 273 | 20230613 | 154300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20230613 | 154200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20230613 | 154100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20230613 | 154000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20230613 | 153900 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20230613 | 153800 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20230613 | 153700 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20230613 | 153600 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20230613 | 153500 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20230613 | 153400 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20230613 | 153300 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20230613 | 153200 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20230613 | 153100 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20230613 | 153000 | 18616813760 | 8100 | 8100 | 8100 | 8100 | 44534 |
| 287 | 20230613 | 152900 | 18256088360 | 8090 | 8090 | 8090 | 8090 | 0 |
| 288 | 20230613 | 152800 | 18256088360 | 8090 | 8090 | 8090 | 8090 | 0 |
| 289 | 20230613 | 152700 | 18256088360 | 8090 | 8090 | 8090 | 8090 | 0 |
| 290 | 20230613 | 152600 | 18256088360 | 8090 | 8090 | 8090 | 8090 | 0 |
| 291 | 20230613 | 152500 | 18256088360 | 8090 | 8090 | 8090 | 8090 | 0 |
| 292 | 20230613 | 152400 | 18256088360 | 8090 | 8090 | 8090 | 8090 | 0 |
| 293 | 20230613 | 152300 | 18256088360 | 8090 | 8090 | 8090 | 8090 | 0 |
| 294 | 20230613 | 152200 | 18256088360 | 8090 | 8090 | 8090 | 8090 | 0 |
| 295 | 20230613 | 152100 | 18256088360 | 8090 | 8090 | 8090 | 8090 | 0 |
| 296 | 20230613 | 152000 | 18256088360 | 8090 | 8090 | 8090 | 8090 | 0 |
| 297 | 20230613 | 151900 | 18256088360 | 8090 | 8120 | 8120 | 8080 | 32497 |
| 298 | 20230613 | 151800 | 17992887600 | 8120 | 8120 | 8130 | 8110 | 11316 |
| 299 | 20230613 | 151700 | 17901051670 | 8120 | 8140 | 8140 | 8120 | 11186 |
| 300 | 20230613 | 151600 | 17810206750 | 8120 | 8140 | 8150 | 8120 | 4179 |
| 301 | 20230613 | 151500 | 17776225170 | 8150 | 8140 | 8170 | 8130 | 1729 |
| 302 | 20230613 | 151400 | 17762138400 | 8140 | 8140 | 8160 | 8130 | 5389 |
| 303 | 20230613 | 151300 | 17718242120 | 8140 | 8130 | 8140 | 8130 | 851 |
| 304 | 20230613 | 151200 | 17711320770 | 8130 | 8130 | 8150 | 8130 | 2281 |
| 305 | 20230613 | 151100 | 17692766850 | 8130 | 8120 | 8150 | 8120 | 1740 |
| 306 | 20230613 | 151000 | 17678610570 | 8150 | 8140 | 8150 | 8120 | 7238 |
| 307 | 20230613 | 150900 | 17619766720 | 8140 | 8140 | 8150 | 8130 | 2727 |
| 308 | 20230613 | 150800 | 17597583480 | 8140 | 8140 | 8150 | 8130 | 4815 |
| 309 | 20230613 | 150700 | 17558407650 | 8140 | 8140 | 8150 | 8130 | 1604 |
| 310 | 20230613 | 150600 | 17545354350 | 8140 | 8120 | 8140 | 8120 | 2125 |
| 311 | 20230613 | 150500 | 17528086960 | 8120 | 8120 | 8130 | 8120 | 7752 |
| 312 | 20230613 | 150400 | 17465136950 | 8130 | 8150 | 8150 | 8120 | 13399 |
| 313 | 20230613 | 150300 | 17356239280 | 8140 | 8150 | 8150 | 8130 | 2573 |
| 314 | 20230613 | 150200 | 17335294620 | 8150 | 8150 | 8160 | 8140 | 3181 |
| 315 | 20230613 | 150100 | 17309385390 | 8150 | 8160 | 8160 | 8140 | 1746 |
| 316 | 20230613 | 150000 | 17295156690 | 8160 | 8150 | 8170 | 8150 | 1699 |
| 317 | 20230613 | 145900 | 17281302290 | 8160 | 8150 | 8160 | 8150 | 1640 |
| 318 | 20230613 | 145800 | 17267924110 | 8150 | 8160 | 8160 | 8150 | 1796 |
| 319 | 20230613 | 145700 | 17253285600 | 8160 | 8150 | 8170 | 8130 | 6423 |
| 320 | 20230613 | 145600 | 17200946840 | 8150 | 8160 | 8160 | 8140 | 15306 |
| 321 | 20230613 | 145500 | 17076184590 | 8160 | 8180 | 8180 | 8160 | 5627 |
| 322 | 20230613 | 145400 | 17030236760 | 8180 | 8180 | 8190 | 8170 | 3431 |
| 323 | 20230613 | 145300 | 17002197390 | 8170 | 8180 | 8190 | 8170 | 2683 |
| 324 | 20230613 | 145200 | 16980264010 | 8180 | 8190 | 8190 | 8180 | 1479 |
| 325 | 20230613 | 145100 | 16968164540 | 8190 | 8190 | 8190 | 8180 | 1462 |
| 326 | 20230613 | 145000 | 16956202170 | 8190 | 8190 | 8190 | 8180 | 767 |
| 327 | 20230613 | 144900 | 16949920550 | 8170 | 8180 | 8180 | 8170 | 4581 |
| 328 | 20230613 | 144800 | 16912451780 | 8180 | 8190 | 8190 | 8170 | 3991 |
| 329 | 20230613 | 144700 | 16879801340 | 8180 | 8190 | 8200 | 8180 | 2451 |
| 330 | 20230613 | 144600 | 16859728570 | 8190 | 8190 | 8190 | 8190 | 2804 |
| 331 | 20230613 | 144500 | 16836763810 | 8190 | 8190 | 8200 | 8190 | 459 |
| 332 | 20230613 | 144400 | 16833003980 | 8200 | 8190 | 8200 | 8190 | 2252 |
| 333 | 20230613 | 144300 | 16814553640 | 8190 | 8200 | 8200 | 8190 | 1155 |
| 334 | 20230613 | 144200 | 16805090040 | 8200 | 8190 | 8200 | 8190 | 2129 |
| 335 | 20230613 | 144100 | 16787651790 | 8200 | 8190 | 8200 | 8190 | 2488 |
| 336 | 20230613 | 144000 | 16767261200 | 8190 | 8190 | 8200 | 8190 | 1369 |
| 337 | 20230613 | 143900 | 16756040470 | 8200 | 8190 | 8210 | 8190 | 2241 |
| 338 | 20230613 | 143800 | 16737677990 | 8200 | 8180 | 8200 | 8180 | 754 |
| 339 | 20230613 | 143700 | 16731501060 | 8180 | 8180 | 8210 | 8180 | 1288 |
| 340 | 20230613 | 143600 | 16720951570 | 8180 | 8210 | 8210 | 8180 | 9381 |
| 341 | 20230613 | 143500 | 16644102860 | 8210 | 8210 | 8210 | 8210 | 618 |
| 342 | 20230613 | 143400 | 16639029080 | 8210 | 8210 | 8210 | 8200 | 160 |
| 343 | 20230613 | 143300 | 16637715500 | 8210 | 8210 | 8220 | 8200 | 833 |
| 344 | 20230613 | 143200 | 16630877140 | 8210 | 8200 | 8220 | 8200 | 1136 |
| 345 | 20230613 | 143100 | 16621548680 | 8200 | 8200 | 8220 | 8190 | 1232 |
| 346 | 20230613 | 143000 | 16611421860 | 8230 | 8230 | 8230 | 8190 | 1842 |
| 347 | 20230613 | 142900 | 16596303600 | 8220 | 8210 | 8220 | 8200 | 387 |
| 348 | 20230613 | 142800 | 16593124280 | 8210 | 8200 | 8210 | 8190 | 2000 |
| 349 | 20230613 | 142700 | 16576725070 | 8200 | 8200 | 8200 | 8190 | 388 |
| 350 | 20230613 | 142600 | 16573546160 | 8190 | 8180 | 8200 | 8170 | 2616 |
| 351 | 20230613 | 142500 | 16552148990 | 8180 | 8180 | 8190 | 8170 | 7712 |
| 352 | 20230613 | 142400 | 16489059500 | 8180 | 8200 | 8200 | 8180 | 2157 |
| 353 | 20230613 | 142300 | 16471393230 | 8200 | 8190 | 8200 | 8190 | 2200 |
| 354 | 20230613 | 142200 | 16453375080 | 8190 | 8200 | 8200 | 8190 | 3445 |
| 355 | 20230613 | 142100 | 16425126180 | 8210 | 8210 | 8210 | 8200 | 1586 |
| 356 | 20230613 | 142000 | 16412120900 | 8210 | 8210 | 8220 | 8200 | 1532 |
| 357 | 20230613 | 141900 | 16399545760 | 8210 | 8230 | 8230 | 8210 | 917 |
| 358 | 20230613 | 141800 | 16392007650 | 8230 | 8220 | 8240 | 8220 | 527 |
| 359 | 20230613 | 141700 | 16387670120 | 8220 | 8220 | 8220 | 8210 | 129 |
| 360 | 20230613 | 141600 | 16386609790 | 8210 | 8210 | 8220 | 8210 | 674 |
| 361 | 20230613 | 141500 | 16381073230 | 8210 | 8210 | 8210 | 8210 | 1113 |
| 362 | 20230613 | 141400 | 16371935500 | 8210 | 8200 | 8210 | 8200 | 1620 |
| 363 | 20230613 | 141300 | 16358643180 | 8200 | 8200 | 8210 | 8200 | 3445 |
| 364 | 20230613 | 141200 | 16330385530 | 8210 | 8220 | 8220 | 8200 | 1458 |
| 365 | 20230613 | 141100 | 16318420420 | 8220 | 8210 | 8220 | 8210 | 679 |
| 366 | 20230613 | 141000 | 16312845600 | 8210 | 8230 | 8230 | 8210 | 1190 |
| 367 | 20230613 | 140900 | 16303067310 | 8220 | 8220 | 8230 | 8220 | 577 |
| 368 | 20230613 | 140800 | 16298324360 | 8220 | 8240 | 8240 | 8220 | 634 |
| 369 | 20230613 | 140700 | 16293107640 | 8240 | 8220 | 8240 | 8220 | 695 |
| 370 | 20230613 | 140600 | 16287388250 | 8230 | 8230 | 8240 | 8230 | 2063 |
| 371 | 20230613 | 140500 | 16270397370 | 8230 | 8220 | 8230 | 8210 | 878 |
| 372 | 20230613 | 140400 | 16263172820 | 8210 | 8230 | 8230 | 8210 | 1235 |
| 373 | 20230613 | 140300 | 16253031770 | 8230 | 8230 | 8230 | 8210 | 237 |
| 374 | 20230613 | 140200 | 16251081830 | 8230 | 8240 | 8240 | 8200 | 1558 |
| 375 | 20230613 | 140100 | 16238298420 | 8240 | 8210 | 8240 | 8200 | 1017 |
| 376 | 20230613 | 140000 | 16229937510 | 8200 | 8210 | 8210 | 8190 | 3689 |
| 377 | 20230613 | 135900 | 16199686420 | 8210 | 8200 | 8230 | 8190 | 9477 |
| 378 | 20230613 | 135800 | 16121980420 | 8200 | 8210 | 8230 | 8200 | 1915 |
| 379 | 20230613 | 135700 | 16106259780 | 8230 | 8220 | 8230 | 8200 | 2134 |
| 380 | 20230613 | 135600 | 16088739770 | 8210 | 8210 | 8220 | 8200 | 2169 |
| 381 | 20230613 | 135500 | 16070932300 | 8210 | 8220 | 8220 | 8210 | 570 |
| 382 | 20230613 | 135400 | 16066247000 | 8220 | 8220 | 8240 | 8220 | 1541 |
| 383 | 20230613 | 135300 | 16053577580 | 8220 | 8220 | 8240 | 8220 | 2098 |
| 384 | 20230613 | 135200 | 16036322840 | 8220 | 8230 | 8230 | 8220 | 796 |
| 385 | 20230613 | 135100 | 16029774710 | 8230 | 8230 | 8230 | 8220 | 484 |
| 386 | 20230613 | 135000 | 16025792350 | 8230 | 8260 | 8260 | 8230 | 4415 |
| 387 | 20230613 | 134900 | 15989380430 | 8260 | 8250 | 8260 | 8230 | 5178 |
| 388 | 20230613 | 134800 | 15946705370 | 8250 | 8280 | 8280 | 8240 | 3368 |
| 389 | 20230613 | 134700 | 15918911320 | 8280 | 8270 | 8290 | 8260 | 5288 |
| 390 | 20230613 | 134600 | 15875170280 | 8270 | 8280 | 8290 | 8250 | 8640 |
| 391 | 20230613 | 134500 | 15803698920 | 8280 | 8250 | 8290 | 8230 | 5799 |
| 392 | 20230613 | 134400 | 15755745020 | 8250 | 8220 | 8250 | 8220 | 1302 |
| 393 | 20230613 | 134300 | 15745024060 | 8220 | 8190 | 8220 | 8180 | 7081 |
| 394 | 20230613 | 134200 | 15686966760 | 8190 | 8180 | 8190 | 8170 | 4683 |
| 395 | 20230613 | 134100 | 15648658110 | 8180 | 8210 | 8210 | 8180 | 20786 |
| 396 | 20230613 | 134000 | 15478355150 | 8210 | 8240 | 8240 | 8200 | 12228 |
| 397 | 20230613 | 133900 | 15377920600 | 8230 | 8250 | 8260 | 8230 | 3631 |
| 398 | 20230613 | 133800 | 15348013610 | 8250 | 8250 | 8260 | 8240 | 639 |
| 399 | 20230613 | 133700 | 15342742050 | 8250 | 8230 | 8250 | 8230 | 713 |
| 400 | 20230613 | 133600 | 15336867650 | 8230 | 8230 | 8230 | 8230 | 1127 |
| 401 | 20230613 | 133500 | 15327592440 | 8230 | 8230 | 8240 | 8230 | 311 |
| 402 | 20230613 | 133400 | 15325032310 | 8230 | 8240 | 8240 | 8230 | 790 |
| 403 | 20230613 | 133300 | 15318526400 | 8250 | 8250 | 8250 | 8250 | 163 |
| 404 | 20230613 | 133200 | 15317181650 | 8240 | 8240 | 8250 | 8240 | 164 |
| 405 | 20230613 | 133100 | 15315829750 | 8240 | 8240 | 8240 | 8230 | 2235 |
| 406 | 20230613 | 133000 | 15297414750 | 8240 | 8240 | 8240 | 8230 | 1365 |
| 407 | 20230613 | 132900 | 15286167650 | 8240 | 8240 | 8250 | 8220 | 4538 |
| 408 | 20230613 | 132800 | 15248825550 | 8240 | 8250 | 8250 | 8240 | 1738 |
| 409 | 20230613 | 132700 | 15234502680 | 8250 | 8290 | 8290 | 8240 | 7058 |
| 410 | 20230613 | 132600 | 15176196060 | 8290 | 8280 | 8290 | 8270 | 448 |
| 411 | 20230613 | 132500 | 15172484860 | 8280 | 8270 | 8280 | 8270 | 880 |
| 412 | 20230613 | 132400 | 15165202720 | 8280 | 8270 | 8280 | 8260 | 1680 |
| 413 | 20230613 | 132300 | 15151312060 | 8270 | 8270 | 8270 | 8260 | 2126 |
| 414 | 20230613 | 132200 | 15133733570 | 8290 | 8270 | 8290 | 8260 | 1980 |
| 415 | 20230613 | 132100 | 15117353310 | 8290 | 8270 | 8290 | 8260 | 3339 |
| 416 | 20230613 | 132000 | 15089710550 | 8260 | 8250 | 8270 | 8250 | 1335 |
| 417 | 20230613 | 131900 | 15078678810 | 8250 | 8250 | 8250 | 8230 | 1290 |
| 418 | 20230613 | 131800 | 15068046050 | 8250 | 8250 | 8250 | 8210 | 4669 |
| 419 | 20230613 | 131700 | 15029655840 | 8250 | 8240 | 8250 | 8220 | 3983 |
| 420 | 20230613 | 131600 | 14996886710 | 8250 | 8240 | 8250 | 8230 | 1241 |
| 421 | 20230613 | 131500 | 14986663960 | 8230 | 8230 | 8250 | 8230 | 1918 |
| 422 | 20230613 | 131400 | 14970872980 | 8220 | 8250 | 8250 | 8220 | 7957 |
| 423 | 20230613 | 131300 | 14905371900 | 8250 | 8280 | 8280 | 8250 | 5399 |
| 424 | 20230613 | 131200 | 14860774790 | 8270 | 8260 | 8270 | 8260 | 1159 |
| 425 | 20230613 | 131100 | 14851201340 | 8260 | 8270 | 8280 | 8260 | 3273 |
| 426 | 20230613 | 131000 | 14824161650 | 8270 | 8260 | 8280 | 8260 | 303 |
| 427 | 20230613 | 130900 | 14821654920 | 8270 | 8270 | 8280 | 8260 | 270 |
| 428 | 20230613 | 130800 | 14819421840 | 8270 | 8270 | 8270 | 8260 | 3167 |
| 429 | 20230613 | 130700 | 14793238640 | 8270 | 8280 | 8280 | 8260 | 2885 |
| 430 | 20230613 | 130600 | 14769368450 | 8290 | 8290 | 8290 | 8230 | 19931 |
| 431 | 20230613 | 130500 | 14605043130 | 8280 | 8330 | 8330 | 8280 | 10765 |
| 432 | 20230613 | 130400 | 14515699560 | 8330 | 8330 | 8330 | 8320 | 434 |
| 433 | 20230613 | 130300 | 14512087070 | 8310 | 8310 | 8310 | 8310 | 146 |
| 434 | 20230613 | 130200 | 14510873810 | 8310 | 8330 | 8340 | 8310 | 218 |
| 435 | 20230613 | 130100 | 14509059340 | 8330 | 8300 | 8330 | 8300 | 1451 |
| 436 | 20230613 | 130000 | 14496976800 | 8290 | 8310 | 8330 | 8290 | 530 |
| 437 | 20230613 | 125900 | 14492578060 | 8330 | 8300 | 8360 | 8300 | 2406 |
| 438 | 20230613 | 125800 | 14472532280 | 8310 | 8260 | 8310 | 8250 | 4735 |
| 439 | 20230613 | 125700 | 14433416370 | 8260 | 8280 | 8290 | 8250 | 11675 |
| 440 | 20230613 | 125600 | 14336924880 | 8280 | 8310 | 8320 | 8280 | 3488 |
| 441 | 20230613 | 125500 | 14307989300 | 8320 | 8280 | 8330 | 8280 | 778 |
| 442 | 20230613 | 125400 | 14301532060 | 8300 | 8300 | 8300 | 8280 | 1539 |
| 443 | 20230613 | 125300 | 14288769600 | 8280 | 8320 | 8320 | 8270 | 13931 |
| 444 | 20230613 | 125200 | 14173314940 | 8320 | 8330 | 8330 | 8300 | 2950 |
| 445 | 20230613 | 125100 | 14148822000 | 8330 | 8310 | 8330 | 8300 | 10904 |
| 446 | 20230613 | 125000 | 14058293390 | 8310 | 8320 | 8340 | 8310 | 6560 |
| 447 | 20230613 | 124900 | 14003752080 | 8320 | 8340 | 8350 | 8320 | 1334 |
| 448 | 20230613 | 124800 | 13992648370 | 8340 | 8330 | 8340 | 8320 | 1803 |
| 449 | 20230613 | 124700 | 13977642350 | 8330 | 8340 | 8350 | 8330 | 873 |
| 450 | 20230613 | 124600 | 13970366710 | 8340 | 8320 | 8340 | 8320 | 2101 |
| 451 | 20230613 | 124500 | 13952873280 | 8330 | 8350 | 8350 | 8330 | 3614 |
| 452 | 20230613 | 124400 | 13922759000 | 8350 | 8350 | 8360 | 8340 | 636 |
| 453 | 20230613 | 124300 | 13917452980 | 8350 | 8380 | 8380 | 8350 | 1163 |
| 454 | 20230613 | 124200 | 13907729820 | 8380 | 8390 | 8390 | 8380 | 1293 |
| 455 | 20230613 | 124100 | 13896886290 | 8380 | 8360 | 8380 | 8360 | 605 |
| 456 | 20230613 | 124000 | 13891822020 | 8350 | 8340 | 8350 | 8340 | 305 |
| 457 | 20230613 | 123900 | 13889276370 | 8340 | 8350 | 8350 | 8330 | 152 |
| 458 | 20230613 | 123800 | 13888009410 | 8330 | 8340 | 8340 | 8330 | 907 |
| 459 | 20230613 | 123700 | 13880454060 | 8330 | 8350 | 8350 | 8330 | 2756 |
| 460 | 20230613 | 123600 | 13857486810 | 8350 | 8330 | 8370 | 8330 | 659 |
| 461 | 20230613 | 123500 | 13851988430 | 8330 | 8330 | 8340 | 8320 | 2917 |
| 462 | 20230613 | 123400 | 13827700360 | 8330 | 8330 | 8340 | 8330 | 1700 |
| 463 | 20230613 | 123300 | 13813539260 | 8330 | 8350 | 8350 | 8330 | 3953 |
| 464 | 20230613 | 123200 | 13780590300 | 8350 | 8360 | 8370 | 8340 | 4336 |
| 465 | 20230613 | 123100 | 13744367980 | 8370 | 8370 | 8370 | 8360 | 1891 |
| 466 | 20230613 | 123000 | 13728557610 | 8380 | 8390 | 8390 | 8360 | 801 |
| 467 | 20230613 | 122900 | 13721855130 | 8390 | 8380 | 8390 | 8360 | 1399 |
| 468 | 20230613 | 122800 | 13710150870 | 8380 | 8390 | 8390 | 8360 | 1780 |
| 469 | 20230613 | 122700 | 13695265440 | 8380 | 8380 | 8380 | 8370 | 653 |
| 470 | 20230613 | 122600 | 13689794750 | 8380 | 8390 | 8400 | 8360 | 5136 |
| 471 | 20230613 | 122500 | 13646764280 | 8390 | 8400 | 8410 | 8390 | 778 |
| 472 | 20230613 | 122400 | 13640229800 | 8390 | 8400 | 8400 | 8390 | 372 |
| 473 | 20230613 | 122300 | 13637108000 | 8400 | 8410 | 8410 | 8400 | 1009 |
| 474 | 20230613 | 122200 | 13628631500 | 8410 | 8400 | 8410 | 8400 | 559 |
| 475 | 20230613 | 122100 | 13623934780 | 8410 | 8410 | 8410 | 8400 | 144 |
| 476 | 20230613 | 122000 | 13622724620 | 8410 | 8400 | 8410 | 8390 | 1190 |
| 477 | 20230613 | 121900 | 13612729710 | 8400 | 8410 | 8410 | 8390 | 1224 |
| 478 | 20230613 | 121800 | 13602453090 | 8410 | 8410 | 8410 | 8400 | 403 |
| 479 | 20230613 | 121700 | 13599065810 | 8410 | 8410 | 8430 | 8370 | 4324 |
| 480 | 20230613 | 121600 | 13562808360 | 8410 | 8410 | 8430 | 8410 | 311 |
| 481 | 20230613 | 121500 | 13560188500 | 8420 | 8400 | 8430 | 8400 | 359 |
| 482 | 20230613 | 121400 | 13557169750 | 8400 | 8400 | 8440 | 8400 | 2931 |
| 483 | 20230613 | 121300 | 13532527700 | 8400 | 8450 | 8450 | 8400 | 7613 |
| 484 | 20230613 | 121200 | 13468401380 | 8440 | 8450 | 8450 | 8420 | 3094 |
| 485 | 20230613 | 121100 | 13442281820 | 8420 | 8480 | 8480 | 8410 | 5567 |
| 486 | 20230613 | 121000 | 13395241140 | 8470 | 8460 | 8490 | 8450 | 9640 |
| 487 | 20230613 | 120900 | 13313547030 | 8450 | 8410 | 8460 | 8400 | 2723 |
| 488 | 20230613 | 120800 | 13290576760 | 8410 | 8400 | 8430 | 8380 | 2124 |
| 489 | 20230613 | 120700 | 13272720610 | 8410 | 8390 | 8410 | 8380 | 741 |
| 490 | 20230613 | 120600 | 13266498380 | 8380 | 8370 | 8420 | 8370 | 4824 |
| 491 | 20230613 | 120500 | 13226087200 | 8370 | 8380 | 8390 | 8360 | 4320 |
| 492 | 20230613 | 120400 | 13189922440 | 8380 | 8420 | 8420 | 8350 | 9176 |
| 493 | 20230613 | 120300 | 13113025490 | 8420 | 8420 | 8440 | 8420 | 380 |
| 494 | 20230613 | 120200 | 13109825670 | 8420 | 8440 | 8440 | 8390 | 4820 |
| 495 | 20230613 | 120100 | 13069293840 | 8440 | 8440 | 8440 | 8420 | 1097 |
| 496 | 20230613 | 120000 | 13060048170 | 8450 | 8430 | 8460 | 8430 | 3125 |
| 497 | 20230613 | 115900 | 13033665390 | 8450 | 8470 | 8490 | 8370 | 14051 |
| 498 | 20230613 | 115800 | 12915338710 | 8470 | 8500 | 8540 | 8470 | 10914 |
| 499 | 20230613 | 115700 | 12822667350 | 8490 | 8510 | 8550 | 8470 | 11291 |
| 500 | 20230613 | 115600 | 12726613040 | 8510 | 8560 | 8600 | 8500 | 25565 |
| 501 | 20230613 | 115500 | 12508311900 | 8560 | 8650 | 8670 | 8440 | 123508 |
| 502 | 20230613 | 115400 | 11454951910 | 8650 | 8470 | 8650 | 8440 | 45868 |
| 503 | 20230613 | 115300 | 11063206550 | 8480 | 8460 | 8480 | 8390 | 22583 |
| 504 | 20230613 | 115200 | 10872912580 | 8460 | 8480 | 8480 | 8450 | 13662 |
| 505 | 20230613 | 115100 | 10757132440 | 8480 | 8480 | 8490 | 8440 | 13229 |
| 506 | 20230613 | 115000 | 10645062010 | 8480 | 8430 | 8480 | 8410 | 16424 |
| 507 | 20230613 | 114900 | 10506248590 | 8440 | 8420 | 8460 | 8410 | 7575 |
| 508 | 20230613 | 114800 | 10442362350 | 8420 | 8470 | 8480 | 8410 | 26787 |
| 509 | 20230613 | 114700 | 10215497120 | 8480 | 8350 | 8490 | 8350 | 29177 |
| 510 | 20230613 | 114600 | 9968748860 | 8430 | 8330 | 8430 | 8330 | 15816 |
| 511 | 20230613 | 114500 | 9836017300 | 8330 | 8310 | 8330 | 8310 | 2265 |
| 512 | 20230613 | 114400 | 9817162000 | 8310 | 8340 | 8340 | 8310 | 685 |
| 513 | 20230613 | 114300 | 9811459380 | 8330 | 8330 | 8340 | 8310 | 2087 |
| 514 | 20230613 | 114200 | 9794072090 | 8330 | 8330 | 8340 | 8270 | 19321 |
| 515 | 20230613 | 114100 | 9633296890 | 8330 | 8330 | 8340 | 8320 | 1470 |
| 516 | 20230613 | 114000 | 9621052960 | 8330 | 8320 | 8340 | 8310 | 326 |
| 517 | 20230613 | 113900 | 9618342330 | 8310 | 8310 | 8330 | 8310 | 2359 |
| 518 | 20230613 | 113800 | 9598701990 | 8310 | 8310 | 8330 | 8300 | 2150 |
| 519 | 20230613 | 113700 | 9580846590 | 8310 | 8330 | 8330 | 8300 | 1984 |
| 520 | 20230613 | 113600 | 9564351070 | 8330 | 8300 | 8330 | 8290 | 2798 |
| 521 | 20230613 | 113500 | 9541079480 | 8310 | 8320 | 8320 | 8300 | 2481 |
| 522 | 20230613 | 113400 | 9520460530 | 8320 | 8320 | 8320 | 8310 | 1394 |
| 523 | 20230613 | 113300 | 9508870270 | 8320 | 8330 | 8340 | 8320 | 1455 |
| 524 | 20230613 | 113200 | 9496755920 | 8330 | 8290 | 8340 | 8280 | 4363 |
| 525 | 20230613 | 113100 | 9460454660 | 8290 | 8240 | 8290 | 8240 | 3819 |
| 526 | 20230613 | 113000 | 9428855690 | 8240 | 8300 | 8300 | 8230 | 18431 |
| 527 | 20230613 | 112900 | 9276730850 | 8300 | 8310 | 8310 | 8280 | 6312 |
| 528 | 20230613 | 112800 | 9224397510 | 8300 | 8310 | 8320 | 8300 | 830 |
| 529 | 20230613 | 112700 | 9217505160 | 8310 | 8310 | 8310 | 8310 | 787 |
| 530 | 20230613 | 112600 | 9210965190 | 8310 | 8320 | 8320 | 8310 | 1930 |
| 531 | 20230613 | 112500 | 9194915110 | 8320 | 8320 | 8320 | 8310 | 844 |
| 532 | 20230613 | 112400 | 9187894330 | 8320 | 8300 | 8350 | 8290 | 2305 |
| 533 | 20230613 | 112300 | 9168721500 | 8300 | 8320 | 8320 | 8290 | 11050 |
| 534 | 20230613 | 112200 | 9077006270 | 8330 | 8320 | 8330 | 8320 | 1883 |
| 535 | 20230613 | 112100 | 9061337570 | 8320 | 8320 | 8320 | 8310 | 1517 |
| 536 | 20230613 | 112000 | 9048717650 | 8320 | 8320 | 8330 | 8310 | 5529 |
| 537 | 20230613 | 111900 | 9002737810 | 8330 | 8330 | 8340 | 8330 | 1520 |
| 538 | 20230613 | 111800 | 8990075940 | 8330 | 8330 | 8330 | 8330 | 1023 |
| 539 | 20230613 | 111700 | 8981554350 | 8330 | 8340 | 8350 | 8330 | 1550 |
| 540 | 20230613 | 111600 | 8968633130 | 8350 | 8350 | 8350 | 8310 | 15236 |
| 541 | 20230613 | 111500 | 8841802300 | 8350 | 8350 | 8350 | 8340 | 2036 |
| 542 | 20230613 | 111400 | 8824819200 | 8350 | 8340 | 8350 | 8330 | 2092 |
| 543 | 20230613 | 111300 | 8807364120 | 8340 | 8340 | 8350 | 8330 | 1407 |
| 544 | 20230613 | 111200 | 8795629710 | 8340 | 8340 | 8340 | 8330 | 3244 |
| 545 | 20230613 | 111100 | 8768575450 | 8340 | 8350 | 8350 | 8340 | 854 |
| 546 | 20230613 | 111000 | 8761452970 | 8350 | 8340 | 8350 | 8340 | 2630 |
| 547 | 20230613 | 110900 | 8739517250 | 8360 | 8360 | 8360 | 8340 | 1772 |
| 548 | 20230613 | 110800 | 8724726100 | 8360 | 8350 | 8360 | 8350 | 506 |
| 549 | 20230613 | 110700 | 8720499790 | 8350 | 8350 | 8360 | 8340 | 2612 |
| 550 | 20230613 | 110600 | 8698703120 | 8360 | 8360 | 8360 | 8350 | 116 |
| 551 | 20230613 | 110500 | 8697734280 | 8350 | 8360 | 8370 | 8350 | 687 |
| 552 | 20230613 | 110400 | 8691990690 | 8360 | 8360 | 8370 | 8360 | 1020 |
| 553 | 20230613 | 110300 | 8683458650 | 8360 | 8360 | 8360 | 8350 | 2050 |
| 554 | 20230613 | 110200 | 8666328530 | 8360 | 8360 | 8360 | 8360 | 7 |
| 555 | 20230613 | 110100 | 8666270010 | 8350 | 8360 | 8360 | 8340 | 2005 |
| 556 | 20230613 | 110000 | 8649527860 | 8370 | 8360 | 8370 | 8340 | 1549 |
| 557 | 20230613 | 105900 | 8636603230 | 8340 | 8370 | 8380 | 8330 | 8276 |
| 558 | 20230613 | 105800 | 8567573470 | 8380 | 8360 | 8380 | 8360 | 1418 |
| 559 | 20230613 | 105700 | 8555716270 | 8360 | 8380 | 8380 | 8360 | 2243 |
| 560 | 20230613 | 105600 | 8536951890 | 8390 | 8390 | 8390 | 8380 | 67 |
| 561 | 20230613 | 105500 | 8536389870 | 8390 | 8390 | 8400 | 8370 | 2344 |
| 562 | 20230613 | 105400 | 8516757360 | 8390 | 8380 | 8390 | 8380 | 588 |
| 563 | 20230613 | 105300 | 8511828660 | 8380 | 8390 | 8390 | 8380 | 1172 |
| 564 | 20230613 | 105200 | 8501999040 | 8390 | 8380 | 8390 | 8380 | 110 |
| 565 | 20230613 | 105100 | 8501077230 | 8380 | 8410 | 8410 | 8370 | 1576 |
| 566 | 20230613 | 105000 | 8487861370 | 8400 | 8400 | 8410 | 8400 | 954 |
| 567 | 20230613 | 104900 | 8479847620 | 8400 | 8380 | 8400 | 8380 | 849 |
| 568 | 20230613 | 104800 | 8472722710 | 8380 | 8370 | 8380 | 8370 | 30 |
| 569 | 20230613 | 104700 | 8472471600 | 8360 | 8370 | 8370 | 8360 | 2702 |
| 570 | 20230613 | 104600 | 8449861650 | 8360 | 8370 | 8370 | 8360 | 4079 |
| 571 | 20230613 | 104500 | 8415730940 | 8370 | 8360 | 8370 | 8350 | 1409 |
| 572 | 20230613 | 104400 | 8403959930 | 8360 | 8350 | 8360 | 8340 | 2034 |
| 573 | 20230613 | 104300 | 8386973280 | 8350 | 8350 | 8360 | 8350 | 1781 |
| 574 | 20230613 | 104200 | 8372101130 | 8350 | 8360 | 8360 | 8340 | 2094 |
| 575 | 20230613 | 104100 | 8354622930 | 8360 | 8350 | 8360 | 8350 | 1171 |
| 576 | 20230613 | 104000 | 8344844820 | 8350 | 8360 | 8370 | 8350 | 1551 |
| 577 | 20230613 | 103900 | 8331878750 | 8360 | 8360 | 8360 | 8340 | 2779 |
| 578 | 20230613 | 103800 | 8308669440 | 8360 | 8360 | 8360 | 8340 | 2824 |
| 579 | 20230613 | 103700 | 8285092050 | 8350 | 8360 | 8360 | 8350 | 2231 |
| 580 | 20230613 | 103600 | 8266459320 | 8360 | 8360 | 8360 | 8350 | 2848 |
| 581 | 20230613 | 103500 | 8242661950 | 8360 | 8360 | 8380 | 8350 | 3738 |
| 582 | 20230613 | 103400 | 8211406480 | 8360 | 8380 | 8380 | 8360 | 2892 |
| 583 | 20230613 | 103300 | 8187220640 | 8390 | 8380 | 8390 | 8370 | 3045 |
| 584 | 20230613 | 103200 | 8161720260 | 8380 | 8380 | 8390 | 8380 | 1498 |
| 585 | 20230613 | 103100 | 8149154800 | 8390 | 8370 | 8390 | 8370 | 990 |
| 586 | 20230613 | 103000 | 8140863970 | 8370 | 8370 | 8380 | 8370 | 1106 |
| 587 | 20230613 | 102900 | 8131606730 | 8360 | 8380 | 8380 | 8360 | 6511 |
| 588 | 20230613 | 102800 | 8077107340 | 8380 | 8380 | 8390 | 8380 | 781 |
| 589 | 20230613 | 102700 | 8070561590 | 8380 | 8390 | 8390 | 8370 | 4304 |
| 590 | 20230613 | 102600 | 8034496120 | 8390 | 8390 | 8390 | 8380 | 2084 |
| 591 | 20230613 | 102500 | 8017021400 | 8390 | 8390 | 8400 | 8380 | 2006 |
| 592 | 20230613 | 102400 | 8000187660 | 8390 | 8390 | 8400 | 8380 | 731 |
| 593 | 20230613 | 102300 | 7994051750 | 8390 | 8380 | 8390 | 8380 | 2909 |
| 594 | 20230613 | 102200 | 7969674200 | 8380 | 8390 | 8390 | 8380 | 2378 |
| 595 | 20230613 | 102100 | 7949730570 | 8400 | 8400 | 8410 | 8400 | 1628 |
| 596 | 20230613 | 102000 | 7936054900 | 8400 | 8410 | 8420 | 8400 | 1682 |
| 597 | 20230613 | 101900 | 7921913390 | 8400 | 8370 | 8400 | 8370 | 4053 |
| 598 | 20230613 | 101800 | 7887925230 | 8380 | 8380 | 8390 | 8370 | 7114 |
| 599 | 20230613 | 101700 | 7828321390 | 8390 | 8400 | 8420 | 8390 | 5277 |
| 600 | 20230613 | 101600 | 7783996700 | 8410 | 8410 | 8410 | 8400 | 1665 |
| 601 | 20230613 | 101500 | 7769995120 | 8420 | 8420 | 8430 | 8410 | 1214 |
| 602 | 20230613 | 101400 | 7759783210 | 8420 | 8440 | 8440 | 8420 | 5882 |
| 603 | 20230613 | 101300 | 7710207140 | 8440 | 8450 | 8470 | 8440 | 4471 |
| 604 | 20230613 | 101200 | 7672431720 | 8450 | 8450 | 8480 | 8430 | 14039 |
| 605 | 20230613 | 101100 | 7553767910 | 8460 | 8430 | 8460 | 8410 | 6984 |
| 606 | 20230613 | 101000 | 7494794950 | 8420 | 8390 | 8440 | 8390 | 7607 |
| 607 | 20230613 | 100900 | 7430821660 | 8390 | 8360 | 8390 | 8360 | 3178 |
| 608 | 20230613 | 100800 | 7404204500 | 8370 | 8350 | 8370 | 8350 | 3650 |
| 609 | 20230613 | 100700 | 7373703190 | 8350 | 8340 | 8350 | 8330 | 4292 |
| 610 | 20230613 | 100600 | 7337912890 | 8340 | 8340 | 8350 | 8330 | 3562 |
| 611 | 20230613 | 100500 | 7308208090 | 8340 | 8340 | 8370 | 8340 | 6301 |
| 612 | 20230613 | 100400 | 7255584850 | 8340 | 8380 | 8380 | 8310 | 17416 |
| 613 | 20230613 | 100300 | 7110155670 | 8380 | 8410 | 8410 | 8380 | 5553 |
| 614 | 20230613 | 100200 | 7063564540 | 8420 | 8390 | 8420 | 8380 | 1003 |
| 615 | 20230613 | 100100 | 7055142640 | 8380 | 8410 | 8420 | 8380 | 5225 |
| 616 | 20230613 | 100000 | 7011305180 | 8420 | 8390 | 8420 | 8390 | 2847 |
| 617 | 20230613 | 095900 | 6987374320 | 8390 | 8380 | 8390 | 8360 | 10166 |
| 618 | 20230613 | 095800 | 6902232340 | 8370 | 8410 | 8410 | 8360 | 12863 |
| 619 | 20230613 | 095700 | 6794488990 | 8410 | 8430 | 8440 | 8400 | 17888 |
| 620 | 20230613 | 095600 | 6644067800 | 8430 | 8440 | 8440 | 8430 | 2506 |
| 621 | 20230613 | 095500 | 6622933760 | 8440 | 8450 | 8450 | 8440 | 3171 |
| 622 | 20230613 | 095400 | 6596151090 | 8450 | 8440 | 8460 | 8440 | 1625 |
| 623 | 20230613 | 095300 | 6582420470 | 8450 | 8440 | 8450 | 8430 | 2755 |
| 624 | 20230613 | 095200 | 6559150630 | 8450 | 8430 | 8450 | 8420 | 1070 |
| 625 | 20230613 | 095100 | 6550121400 | 8430 | 8410 | 8440 | 8410 | 6386 |
| 626 | 20230613 | 095000 | 6496301440 | 8420 | 8420 | 8420 | 8400 | 5080 |
| 627 | 20230613 | 094900 | 6453585650 | 8420 | 8430 | 8440 | 8410 | 3821 |
| 628 | 20230613 | 094800 | 6421421220 | 8430 | 8430 | 8430 | 8420 | 3506 |
| 629 | 20230613 | 094700 | 6391875260 | 8420 | 8440 | 8460 | 8420 | 6256 |
| 630 | 20230613 | 094600 | 6339102660 | 8440 | 8420 | 8460 | 8410 | 3166 |
| 631 | 20230613 | 094500 | 6312430810 | 8410 | 8410 | 8430 | 8410 | 7270 |
| 632 | 20230613 | 094400 | 6251271110 | 8410 | 8420 | 8430 | 8400 | 13212 |
| 633 | 20230613 | 094300 | 6140070720 | 8430 | 8430 | 8430 | 8420 | 4539 |
| 634 | 20230613 | 094200 | 6101825070 | 8420 | 8440 | 8440 | 8420 | 8741 |
| 635 | 20230613 | 094100 | 6028189210 | 8440 | 8470 | 8480 | 8430 | 13073 |
| 636 | 20230613 | 094000 | 5917710520 | 8480 | 8490 | 8500 | 8470 | 9744 |
| 637 | 20230613 | 093900 | 5835090890 | 8490 | 8510 | 8510 | 8490 | 5735 |
| 638 | 20230613 | 093800 | 5786374560 | 8510 | 8510 | 8520 | 8490 | 7499 |
| 639 | 20230613 | 093700 | 5722602720 | 8510 | 8530 | 8540 | 8510 | 4076 |
| 640 | 20230613 | 093600 | 5687870150 | 8530 | 8530 | 8570 | 8530 | 3598 |
| 641 | 20230613 | 093500 | 5657155160 | 8550 | 8540 | 8550 | 8530 | 7130 |
| 642 | 20230613 | 093400 | 5596325720 | 8530 | 8510 | 8530 | 8500 | 4521 |
| 643 | 20230613 | 093300 | 5557802210 | 8510 | 8500 | 8530 | 8500 | 2637 |
| 644 | 20230613 | 093200 | 5535366180 | 8490 | 8530 | 8530 | 8490 | 7633 |
| 645 | 20230613 | 093100 | 5470410470 | 8540 | 8560 | 8560 | 8530 | 4424 |
| 646 | 20230613 | 093000 | 5432628580 | 8560 | 8580 | 8580 | 8540 | 6955 |
| 647 | 20230613 | 092900 | 5373119280 | 8580 | 8550 | 8600 | 8530 | 9780 |
| 648 | 20230613 | 092800 | 5289312790 | 8550 | 8520 | 8550 | 8490 | 19993 |
| 649 | 20230613 | 092700 | 5119291850 | 8530 | 8550 | 8560 | 8530 | 13845 |
| 650 | 20230613 | 092600 | 5000967880 | 8560 | 8560 | 8570 | 8550 | 7870 |
| 651 | 20230613 | 092500 | 4933626820 | 8560 | 8590 | 8590 | 8560 | 6274 |
| 652 | 20230613 | 092400 | 4879870680 | 8610 | 8610 | 8620 | 8560 | 7104 |
| 653 | 20230613 | 092300 | 4818836780 | 8610 | 8600 | 8620 | 8580 | 10190 |
| 654 | 20230613 | 092200 | 4731205250 | 8600 | 8550 | 8660 | 8550 | 13252 |
| 655 | 20230613 | 092100 | 4617049960 | 8540 | 8490 | 8540 | 8490 | 7599 |
| 656 | 20230613 | 092000 | 4552369560 | 8490 | 8470 | 8510 | 8460 | 6737 |
| 657 | 20230613 | 091900 | 4495179290 | 8460 | 8440 | 8480 | 8430 | 15649 |
| 658 | 20230613 | 091800 | 4362812930 | 8440 | 8490 | 8490 | 8420 | 28456 |
| 659 | 20230613 | 091700 | 4122392240 | 8490 | 8510 | 8530 | 8450 | 38702 |
| 660 | 20230613 | 091600 | 3793867750 | 8520 | 8610 | 8620 | 8510 | 38015 |
| 661 | 20230613 | 091500 | 3468244480 | 8610 | 8640 | 8640 | 8610 | 17969 |
| 662 | 20230613 | 091400 | 3313258040 | 8640 | 8620 | 8670 | 8610 | 9801 |
| 663 | 20230613 | 091300 | 3228653840 | 8610 | 8730 | 8730 | 8610 | 24963 |
| 664 | 20230613 | 091200 | 3012267220 | 8730 | 8790 | 8790 | 8720 | 11802 |
| 665 | 20230613 | 091100 | 2908963050 | 8780 | 8750 | 8790 | 8730 | 8766 |
| 666 | 20230613 | 091000 | 2832147470 | 8760 | 8690 | 8770 | 8680 | 9846 |
| 667 | 20230613 | 090900 | 2746005760 | 8700 | 8650 | 8700 | 8650 | 15763 |
| 668 | 20230613 | 090800 | 2609386090 | 8660 | 8790 | 8790 | 8660 | 15479 |
| 669 | 20230613 | 090700 | 2474484370 | 8790 | 8780 | 8820 | 8770 | 14637 |
| 670 | 20230613 | 090600 | 2345725040 | 8780 | 8720 | 8790 | 8700 | 14997 |
| 671 | 20230613 | 090500 | 2214450950 | 8700 | 8700 | 8720 | 8660 | 17060 |
| 672 | 20230613 | 090400 | 2066276750 | 8700 | 8750 | 8790 | 8700 | 22097 |
| 673 | 20230613 | 090300 | 1873213270 | 8750 | 8950 | 8960 | 8610 | 36511 |
| 674 | 20230613 | 090200 | 1551527080 | 8950 | 8880 | 8980 | 8830 | 66401 |
| 675 | 20230613 | 090100 | 956961880 | 8890 | 8610 | 8890 | 8610 | 47595 |
| 676 | 20230613 | 090000 | 539360270 | 8620 | 8620 | 8640 | 8610 | 61341 |