34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 10352 |
| 3 | 20230717 | 203400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20230717 | 203300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20230717 | 203200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20230717 | 203100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20230717 | 203000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20230717 | 202900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20230717 | 202800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20230717 | 202700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20230717 | 202600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20230717 | 202500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20230717 | 202400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20230717 | 202300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20230717 | 202200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20230717 | 202100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20230717 | 202000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20230717 | 201900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20230717 | 201800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20230717 | 201700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20230717 | 201600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20230717 | 201500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20230717 | 201400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20230717 | 201300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20230717 | 201200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20230717 | 201100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20230717 | 201000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20230717 | 200900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20230717 | 200800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20230717 | 200700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20230717 | 200600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20230717 | 200500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 10352 |
| 33 | 20230717 | 200400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20230717 | 200300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20230717 | 200200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20230717 | 200100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20230717 | 200000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20230717 | 195900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20230717 | 195800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20230717 | 195700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20230717 | 195600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20230717 | 195500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20230717 | 195400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20230717 | 195300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20230717 | 195200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20230717 | 195100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20230717 | 195000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20230717 | 194900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20230717 | 194800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20230717 | 194700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20230717 | 194600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20230717 | 194500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20230717 | 194400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20230717 | 194300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20230717 | 194200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20230717 | 194100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20230717 | 194000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20230717 | 193900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20230717 | 193800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20230717 | 193700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20230717 | 193600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20230717 | 193500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 10352 |
| 63 | 20230717 | 193400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20230717 | 193300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20230717 | 193200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20230717 | 193100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20230717 | 193000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20230717 | 192900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20230717 | 192800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20230717 | 192700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20230717 | 192600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20230717 | 192500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20230717 | 192400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20230717 | 192300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20230717 | 192200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20230717 | 192100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20230717 | 192000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20230717 | 191900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20230717 | 191800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20230717 | 191700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20230717 | 191600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20230717 | 191500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20230717 | 191400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20230717 | 191300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20230717 | 191200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20230717 | 191100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20230717 | 191000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20230717 | 190900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20230717 | 190800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20230717 | 190700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20230717 | 190600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20230717 | 190500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 10352 |
| 93 | 20230717 | 190400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20230717 | 190300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20230717 | 190200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20230717 | 190100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20230717 | 190000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20230717 | 185900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20230717 | 185800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20230717 | 185700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20230717 | 185600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20230717 | 185500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20230717 | 185400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20230717 | 185300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20230717 | 185200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20230717 | 185100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20230717 | 185000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20230717 | 184900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20230717 | 184800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20230717 | 184700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20230717 | 184600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20230717 | 184500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20230717 | 184400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20230717 | 184300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20230717 | 184200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20230717 | 184100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20230717 | 184000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20230717 | 183900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20230717 | 183800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20230717 | 183700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20230717 | 183600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20230717 | 183500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 10352 |
| 123 | 20230717 | 183400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20230717 | 183300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20230717 | 183200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20230717 | 183100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20230717 | 183000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20230717 | 182900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20230717 | 182800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20230717 | 182700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20230717 | 182600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20230717 | 182500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20230717 | 182400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20230717 | 182300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20230717 | 182200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20230717 | 182100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20230717 | 182000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20230717 | 181900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20230717 | 181800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20230717 | 181700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20230717 | 181600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20230717 | 181500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20230717 | 181400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20230717 | 181300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20230717 | 181200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20230717 | 181100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20230717 | 181000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20230717 | 180900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20230717 | 180800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20230717 | 180700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20230717 | 180600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20230717 | 180500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 10352 |
| 153 | 20230717 | 180400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20230717 | 180300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20230717 | 180200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20230717 | 180100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20230717 | 180000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20230717 | 175900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20230717 | 175800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20230717 | 175700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20230717 | 175600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20230717 | 175500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20230717 | 175400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20230717 | 175300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20230717 | 175200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20230717 | 175100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20230717 | 175000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20230717 | 174900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20230717 | 174800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20230717 | 174700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20230717 | 174600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20230717 | 174500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20230717 | 174400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20230717 | 174300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20230717 | 174200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20230717 | 174100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20230717 | 174000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20230717 | 173900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20230717 | 173800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20230717 | 173700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20230717 | 173600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20230717 | 173500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 10352 |
| 183 | 20230717 | 173400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20230717 | 173300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20230717 | 173200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20230717 | 173100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20230717 | 173000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20230717 | 172900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20230717 | 172800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20230717 | 172700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20230717 | 172600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20230717 | 172500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20230717 | 172400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20230717 | 172300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20230717 | 172200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20230717 | 172100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20230717 | 172000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20230717 | 171900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20230717 | 171800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20230717 | 171700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20230717 | 171600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20230717 | 171500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20230717 | 171400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20230717 | 171300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20230717 | 171200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20230717 | 171100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20230717 | 171000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20230717 | 170900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20230717 | 170800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20230717 | 170700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20230717 | 170600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20230717 | 170500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 10352 |
| 213 | 20230717 | 170400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20230717 | 170300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20230717 | 170200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20230717 | 170100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20230717 | 170000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20230717 | 165900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20230717 | 165800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20230717 | 165700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20230717 | 165600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20230717 | 165500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20230717 | 165400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20230717 | 165300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20230717 | 165200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20230717 | 165100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20230717 | 165000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20230717 | 164900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20230717 | 164800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20230717 | 164700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20230717 | 164600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20230717 | 164500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20230717 | 164400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20230717 | 164300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20230717 | 164200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20230717 | 164100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20230717 | 164000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20230717 | 163900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20230717 | 163800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20230717 | 163700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20230717 | 163600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20230717 | 163500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 10352 |
| 243 | 20230717 | 163400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20230717 | 163300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20230717 | 163200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20230717 | 163100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20230717 | 163000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20230717 | 162900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20230717 | 162800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20230717 | 162700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20230717 | 162600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20230717 | 162500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20230717 | 162400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20230717 | 162300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20230717 | 162200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20230717 | 162100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20230717 | 162000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20230717 | 161900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20230717 | 161800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20230717 | 161700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20230717 | 161600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20230717 | 161500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20230717 | 161400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20230717 | 161300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20230717 | 161200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20230717 | 161100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20230717 | 161000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20230717 | 160900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20230717 | 160800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20230717 | 160700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20230717 | 160600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20230717 | 160500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 10352 |
| 273 | 20230717 | 160400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20230717 | 160300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20230717 | 160200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20230717 | 160100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20230717 | 160000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20230717 | 155900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20230717 | 155800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20230717 | 155700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20230717 | 155600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20230717 | 155500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20230717 | 155400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20230717 | 155300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20230717 | 155200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20230717 | 155100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20230717 | 155000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20230717 | 154900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20230717 | 154800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20230717 | 154700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20230717 | 154600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20230717 | 154500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20230717 | 154400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20230717 | 154300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20230717 | 154200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20230717 | 154100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20230717 | 154000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20230717 | 153900 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20230717 | 153800 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20230717 | 153700 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20230717 | 153600 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20230717 | 153500 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 10352 |
| 303 | 20230717 | 153400 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20230717 | 153300 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20230717 | 153200 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20230717 | 153100 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20230717 | 153000 | 1757209190 | 5120 | 5120 | 5120 | 5120 | 10352 |
| 308 | 20230717 | 152900 | 1704206950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 309 | 20230717 | 152800 | 1704206950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 310 | 20230717 | 152700 | 1704206950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 311 | 20230717 | 152600 | 1704206950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 312 | 20230717 | 152500 | 1704206950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20230717 | 152400 | 1704206950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20230717 | 152300 | 1704206950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20230717 | 152200 | 1704206950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 316 | 20230717 | 152100 | 1704206950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 317 | 20230717 | 152000 | 1704206950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 318 | 20230717 | 151900 | 1704206950 | 5130 | 5130 | 5130 | 5120 | 383 |
| 319 | 20230717 | 151800 | 1702244850 | 5120 | 5110 | 5130 | 5110 | 503 |
| 320 | 20230717 | 151700 | 1699669490 | 5110 | 5110 | 5120 | 5110 | 458 |
| 321 | 20230717 | 151600 | 1697329100 | 5110 | 5100 | 5120 | 5100 | 2774 |
| 322 | 20230717 | 151500 | 1683174400 | 5110 | 5120 | 5120 | 5110 | 265 |
| 323 | 20230717 | 151400 | 1681820150 | 5120 | 5120 | 5120 | 5110 | 396 |
| 324 | 20230717 | 151300 | 1679794130 | 5110 | 5110 | 5110 | 5100 | 232 |
| 325 | 20230717 | 151200 | 1678609540 | 5110 | 5110 | 5110 | 5110 | 1 |
| 326 | 20230717 | 151100 | 1678604430 | 5110 | 5100 | 5110 | 5100 | 1464 |
| 327 | 20230717 | 151000 | 1671126850 | 5100 | 5100 | 5100 | 5090 | 620 |
| 328 | 20230717 | 150900 | 1667965500 | 5100 | 5090 | 5100 | 5090 | 442 |
| 329 | 20230717 | 150800 | 1665713900 | 5080 | 5100 | 5100 | 5080 | 1377 |
| 330 | 20230717 | 150700 | 1658710750 | 5100 | 5090 | 5100 | 5090 | 26 |
| 331 | 20230717 | 150600 | 1658578310 | 5090 | 5090 | 5090 | 5090 | 378 |
| 332 | 20230717 | 150500 | 1656654290 | 5090 | 5090 | 5100 | 5090 | 412 |
| 333 | 20230717 | 150400 | 1654556210 | 5090 | 5090 | 5090 | 5090 | 21 |
| 334 | 20230717 | 150300 | 1654449320 | 5090 | 5100 | 5100 | 5090 | 1441 |
| 335 | 20230717 | 150200 | 1647114110 | 5090 | 5090 | 5090 | 5090 | 795 |
| 336 | 20230717 | 150100 | 1643067560 | 5090 | 5090 | 5100 | 5080 | 1036 |
| 337 | 20230717 | 150000 | 1637799990 | 5090 | 5100 | 5100 | 5090 | 1055 |
| 338 | 20230717 | 145900 | 1632428410 | 5090 | 5090 | 5090 | 5080 | 1253 |
| 339 | 20230717 | 145800 | 1626059070 | 5100 | 5100 | 5100 | 5100 | 1 |
| 340 | 20230717 | 145700 | 1626053970 | 5090 | 5090 | 5090 | 5090 | 153 |
| 341 | 20230717 | 145600 | 1625275200 | 5080 | 5090 | 5090 | 5080 | 384 |
| 342 | 20230717 | 145500 | 1623323900 | 5090 | 5100 | 5100 | 5090 | 780 |
| 343 | 20230717 | 145400 | 1619353250 | 5090 | 5100 | 5100 | 5090 | 1015 |
| 344 | 20230717 | 145300 | 1614181840 | 5100 | 5100 | 5100 | 5100 | 278 |
| 345 | 20230717 | 145200 | 1612764040 | 5100 | 5090 | 5100 | 5090 | 659 |
| 346 | 20230717 | 145100 | 1609406140 | 5100 | 5100 | 5100 | 5090 | 2837 |
| 347 | 20230717 | 145000 | 1594943280 | 5090 | 5100 | 5100 | 5090 | 2503 |
| 348 | 20230717 | 144900 | 1582184480 | 5100 | 5100 | 5100 | 5090 | 469 |
| 349 | 20230717 | 144800 | 1579792600 | 5100 | 5100 | 5100 | 5100 | 1725 |
| 350 | 20230717 | 144700 | 1570995100 | 5110 | 5100 | 5110 | 5090 | 1596 |
| 351 | 20230717 | 144600 | 1562854000 | 5100 | 5100 | 5110 | 5100 | 531 |
| 352 | 20230717 | 144500 | 1560144570 | 5100 | 5100 | 5100 | 5100 | 115 |
| 353 | 20230717 | 144400 | 1559558070 | 5100 | 5100 | 5100 | 5090 | 1799 |
| 354 | 20230717 | 144300 | 1550394730 | 5090 | 5090 | 5090 | 5090 | 9 |
| 355 | 20230717 | 144200 | 1550348920 | 5090 | 5090 | 5090 | 5090 | 883 |
| 356 | 20230717 | 144100 | 1545854450 | 5080 | 5100 | 5100 | 5070 | 6301 |
| 357 | 20230717 | 144000 | 1513827900 | 5100 | 5090 | 5100 | 5090 | 706 |
| 358 | 20230717 | 143900 | 1510229800 | 5100 | 5090 | 5100 | 5090 | 1559 |
| 359 | 20230717 | 143800 | 1502286300 | 5100 | 5100 | 5100 | 5090 | 1398 |
| 360 | 20230717 | 143700 | 1495161500 | 5090 | 5100 | 5110 | 5090 | 5100 |
| 361 | 20230717 | 143600 | 1469161840 | 5110 | 5110 | 5110 | 5100 | 1028 |
| 362 | 20230717 | 143500 | 1463909570 | 5110 | 5120 | 5120 | 5110 | 1160 |
| 363 | 20230717 | 143400 | 1457977960 | 5120 | 5120 | 5120 | 5120 | 40 |
| 364 | 20230717 | 143300 | 1457773160 | 5120 | 5120 | 5120 | 5120 | 859 |
| 365 | 20230717 | 143200 | 1453375080 | 5120 | 5130 | 5130 | 5120 | 640 |
| 366 | 20230717 | 143100 | 1450098250 | 5130 | 5120 | 5130 | 5120 | 973 |
| 367 | 20230717 | 143000 | 1445107390 | 5130 | 5110 | 5130 | 5110 | 288 |
| 368 | 20230717 | 142900 | 1443634980 | 5100 | 5100 | 5100 | 5100 | 118 |
| 369 | 20230717 | 142800 | 1443033180 | 5100 | 5100 | 5100 | 5100 | 266 |
| 370 | 20230717 | 142700 | 1441676580 | 5120 | 5110 | 5120 | 5110 | 774 |
| 371 | 20230717 | 142600 | 1437715790 | 5100 | 5110 | 5110 | 5100 | 151 |
| 372 | 20230717 | 142500 | 1436945500 | 5110 | 5110 | 5120 | 5110 | 373 |
| 373 | 20230717 | 142400 | 1435038330 | 5100 | 5110 | 5110 | 5100 | 1062 |
| 374 | 20230717 | 142300 | 1429612260 | 5110 | 5110 | 5110 | 5110 | 88 |
| 375 | 20230717 | 142200 | 1429162580 | 5110 | 5110 | 5130 | 5100 | 2455 |
| 376 | 20230717 | 142100 | 1416630240 | 5110 | 5110 | 5110 | 5100 | 249 |
| 377 | 20230717 | 142000 | 1415358870 | 5110 | 5090 | 5110 | 5090 | 5700 |
| 378 | 20230717 | 141900 | 1386304750 | 5090 | 5100 | 5100 | 5080 | 3745 |
| 379 | 20230717 | 141800 | 1367246320 | 5090 | 5090 | 5100 | 5090 | 91 |
| 380 | 20230717 | 141700 | 1366782570 | 5100 | 5100 | 5100 | 5090 | 633 |
| 381 | 20230717 | 141600 | 1363555280 | 5090 | 5090 | 5100 | 5090 | 2097 |
| 382 | 20230717 | 141500 | 1352877040 | 5090 | 5100 | 5110 | 5090 | 3611 |
| 383 | 20230717 | 141400 | 1334461430 | 5100 | 5110 | 5110 | 5090 | 1341 |
| 384 | 20230717 | 141300 | 1327621410 | 5100 | 5100 | 5100 | 5090 | 3002 |
| 385 | 20230717 | 141200 | 1312311970 | 5100 | 5100 | 5110 | 5100 | 57 |
| 386 | 20230717 | 141100 | 1312021220 | 5100 | 5100 | 5100 | 5100 | 56 |
| 387 | 20230717 | 141000 | 1311735620 | 5100 | 5100 | 5100 | 5090 | 1580 |
| 388 | 20230717 | 140900 | 1303678900 | 5090 | 5110 | 5110 | 5090 | 844 |
| 389 | 20230717 | 140800 | 1299379960 | 5100 | 5110 | 5110 | 5100 | 2476 |
| 390 | 20230717 | 140700 | 1286749880 | 5110 | 5110 | 5110 | 5110 | 140 |
| 391 | 20230717 | 140600 | 1286034480 | 5110 | 5130 | 5130 | 5110 | 831 |
| 392 | 20230717 | 140500 | 1281786470 | 5130 | 5130 | 5130 | 5130 | 1482 |
| 393 | 20230717 | 140400 | 1274183810 | 5110 | 5110 | 5110 | 5100 | 732 |
| 394 | 20230717 | 140300 | 1270448970 | 5110 | 5110 | 5110 | 5110 | 0 |
| 395 | 20230717 | 140200 | 1270448970 | 5110 | 5110 | 5110 | 5110 | 80 |
| 396 | 20230717 | 140100 | 1270040170 | 5100 | 5100 | 5100 | 5100 | 3124 |
| 397 | 20230717 | 140000 | 1254107770 | 5090 | 5110 | 5120 | 5090 | 8738 |
| 398 | 20230717 | 135900 | 1209533750 | 5110 | 5120 | 5120 | 5110 | 4308 |
| 399 | 20230717 | 135800 | 1187515140 | 5120 | 5120 | 5120 | 5120 | 10 |
| 400 | 20230717 | 135700 | 1187463940 | 5120 | 5120 | 5120 | 5120 | 943 |
| 401 | 20230717 | 135600 | 1182635780 | 5120 | 5120 | 5120 | 5110 | 176 |
| 402 | 20230717 | 135500 | 1181734960 | 5120 | 5120 | 5120 | 5120 | 705 |
| 403 | 20230717 | 135400 | 1178125360 | 5130 | 5120 | 5130 | 5120 | 631 |
| 404 | 20230717 | 135300 | 1174894630 | 5120 | 5120 | 5120 | 5120 | 28 |
| 405 | 20230717 | 135200 | 1174751270 | 5120 | 5120 | 5120 | 5110 | 720 |
| 406 | 20230717 | 135100 | 1171066540 | 5120 | 5120 | 5120 | 5110 | 1967 |
| 407 | 20230717 | 135000 | 1160997180 | 5120 | 5120 | 5120 | 5120 | 1430 |
| 408 | 20230717 | 134900 | 1153675580 | 5120 | 5120 | 5120 | 5120 | 627 |
| 409 | 20230717 | 134800 | 1150465340 | 5120 | 5130 | 5130 | 5120 | 829 |
| 410 | 20230717 | 134700 | 1146220850 | 5130 | 5120 | 5130 | 5120 | 1840 |
| 411 | 20230717 | 134600 | 1136800040 | 5110 | 5120 | 5120 | 5110 | 2031 |
| 412 | 20230717 | 134500 | 1126402680 | 5120 | 5120 | 5130 | 5120 | 1374 |
| 413 | 20230717 | 134400 | 1119367720 | 5120 | 5120 | 5130 | 5120 | 2097 |
| 414 | 20230717 | 134300 | 1108621330 | 5130 | 5130 | 5130 | 5130 | 272 |
| 415 | 20230717 | 134200 | 1107225970 | 5130 | 5130 | 5130 | 5120 | 1522 |
| 416 | 20230717 | 134100 | 1099418870 | 5130 | 5130 | 5140 | 5120 | 1931 |
| 417 | 20230717 | 134000 | 1089527830 | 5130 | 5130 | 5130 | 5120 | 3229 |
| 418 | 20230717 | 133900 | 1072963820 | 5140 | 5140 | 5140 | 5130 | 32 |
| 419 | 20230717 | 133800 | 1072799640 | 5140 | 5140 | 5140 | 5140 | 1 |
| 420 | 20230717 | 133700 | 1072794500 | 5130 | 5140 | 5140 | 5130 | 680 |
| 421 | 20230717 | 133600 | 1069304800 | 5140 | 5140 | 5140 | 5140 | 550 |
| 422 | 20230717 | 133500 | 1066477800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 423 | 20230717 | 133400 | 1066477800 | 5140 | 5140 | 5140 | 5140 | 1 |
| 424 | 20230717 | 133300 | 1066472660 | 5140 | 5140 | 5140 | 5140 | 1 |
| 425 | 20230717 | 133200 | 1066467520 | 5150 | 5140 | 5150 | 5140 | 41 |
| 426 | 20230717 | 133100 | 1066256660 | 5140 | 5140 | 5150 | 5130 | 656 |
| 427 | 20230717 | 133000 | 1062886200 | 5150 | 5150 | 5150 | 5150 | 86 |
| 428 | 20230717 | 132900 | 1062443300 | 5150 | 5150 | 5150 | 5150 | 2 |
| 429 | 20230717 | 132800 | 1062433000 | 5140 | 5140 | 5140 | 5140 | 11 |
| 430 | 20230717 | 132700 | 1062376460 | 5140 | 5130 | 5140 | 5130 | 416 |
| 431 | 20230717 | 132600 | 1060238930 | 5140 | 5140 | 5140 | 5140 | 505 |
| 432 | 20230717 | 132500 | 1057643230 | 5140 | 5140 | 5150 | 5140 | 218 |
| 433 | 20230717 | 132400 | 1056522680 | 5140 | 5140 | 5140 | 5140 | 126 |
| 434 | 20230717 | 132300 | 1055875040 | 5140 | 5150 | 5150 | 5140 | 748 |
| 435 | 20230717 | 132200 | 1052030110 | 5150 | 5150 | 5160 | 5150 | 2471 |
| 436 | 20230717 | 132100 | 1039304270 | 5150 | 5160 | 5160 | 5150 | 408 |
| 437 | 20230717 | 132000 | 1037202970 | 5160 | 5160 | 5160 | 5160 | 4 |
| 438 | 20230717 | 131900 | 1037182330 | 5160 | 5160 | 5160 | 5160 | 10 |
| 439 | 20230717 | 131800 | 1037130730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 440 | 20230717 | 131700 | 1037130730 | 5160 | 5160 | 5160 | 5160 | 10 |
| 441 | 20230717 | 131600 | 1037079130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 442 | 20230717 | 131500 | 1037079130 | 5160 | 5160 | 5170 | 5160 | 192 |
| 443 | 20230717 | 131400 | 1036088340 | 5150 | 5140 | 5150 | 5140 | 334 |
| 444 | 20230717 | 131300 | 1034369980 | 5140 | 5140 | 5150 | 5140 | 146 |
| 445 | 20230717 | 131200 | 1033619040 | 5150 | 5150 | 5150 | 5150 | 128 |
| 446 | 20230717 | 131100 | 1032959840 | 5150 | 5150 | 5150 | 5150 | 130 |
| 447 | 20230717 | 131000 | 1032290340 | 5150 | 5150 | 5150 | 5150 | 120 |
| 448 | 20230717 | 130900 | 1031672340 | 5150 | 5150 | 5150 | 5150 | 2 |
| 449 | 20230717 | 130800 | 1031662040 | 5150 | 5150 | 5160 | 5150 | 22 |
| 450 | 20230717 | 130700 | 1031548690 | 5160 | 5160 | 5160 | 5160 | 156 |
| 451 | 20230717 | 130600 | 1030743730 | 5150 | 5150 | 5150 | 5150 | 50 |
| 452 | 20230717 | 130500 | 1030486230 | 5140 | 5140 | 5140 | 5140 | 240 |
| 453 | 20230717 | 130400 | 1029252630 | 5140 | 5140 | 5140 | 5140 | 10 |
| 454 | 20230717 | 130300 | 1029201230 | 5140 | 5140 | 5140 | 5140 | 5 |
| 455 | 20230717 | 130200 | 1029175530 | 5160 | 5160 | 5160 | 5160 | 6 |
| 456 | 20230717 | 130100 | 1029144570 | 5160 | 5160 | 5160 | 5150 | 203 |
| 457 | 20230717 | 130000 | 1028097840 | 5160 | 5160 | 5170 | 5160 | 533 |
| 458 | 20230717 | 125900 | 1025347500 | 5150 | 5160 | 5160 | 5150 | 101 |
| 459 | 20230717 | 125800 | 1024827330 | 5160 | 5150 | 5160 | 5150 | 97 |
| 460 | 20230717 | 125700 | 1024327580 | 5160 | 5170 | 5170 | 5160 | 2239 |
| 461 | 20230717 | 125600 | 1012762060 | 5180 | 5170 | 5180 | 5170 | 220 |
| 462 | 20230717 | 125500 | 1011624610 | 5170 | 5170 | 5170 | 5160 | 1131 |
| 463 | 20230717 | 125400 | 1005777350 | 5170 | 5170 | 5170 | 5170 | 2 |
| 464 | 20230717 | 125300 | 1005767010 | 5160 | 5170 | 5170 | 5160 | 1400 |
| 465 | 20230717 | 125200 | 998541300 | 5170 | 5160 | 5170 | 5160 | 4 |
| 466 | 20230717 | 125100 | 998520640 | 5170 | 5170 | 5170 | 5170 | 0 |
| 467 | 20230717 | 125000 | 998520640 | 5170 | 5160 | 5170 | 5160 | 611 |
| 468 | 20230717 | 124900 | 995366770 | 5160 | 5150 | 5160 | 5150 | 179 |
| 469 | 20230717 | 124800 | 994444300 | 5150 | 5160 | 5160 | 5150 | 1197 |
| 470 | 20230717 | 124700 | 988267860 | 5160 | 5160 | 5170 | 5150 | 571 |
| 471 | 20230717 | 124600 | 985321390 | 5170 | 5160 | 5170 | 5150 | 144 |
| 472 | 20230717 | 124500 | 984579300 | 5150 | 5170 | 5170 | 5150 | 416 |
| 473 | 20230717 | 124400 | 982436780 | 5170 | 5150 | 5170 | 5150 | 14 |
| 474 | 20230717 | 124300 | 982364550 | 5160 | 5170 | 5170 | 5150 | 462 |
| 475 | 20230717 | 124200 | 979983220 | 5150 | 5150 | 5170 | 5150 | 59 |
| 476 | 20230717 | 124100 | 979678820 | 5150 | 5150 | 5150 | 5150 | 255 |
| 477 | 20230717 | 124000 | 978365570 | 5150 | 5130 | 5150 | 5130 | 406 |
| 478 | 20230717 | 123900 | 976278550 | 5140 | 5150 | 5150 | 5140 | 2808 |
| 479 | 20230717 | 123800 | 961828070 | 5160 | 5160 | 5160 | 5160 | 400 |
| 480 | 20230717 | 123700 | 959764070 | 5150 | 5150 | 5150 | 5150 | 2 |
| 481 | 20230717 | 123600 | 959753770 | 5160 | 5160 | 5170 | 5160 | 822 |
| 482 | 20230717 | 123500 | 955512240 | 5180 | 5180 | 5180 | 5150 | 5 |
| 483 | 20230717 | 123400 | 955486400 | 5180 | 5160 | 5180 | 5150 | 407 |
| 484 | 20230717 | 123300 | 953386280 | 5180 | 5160 | 5180 | 5160 | 250 |
| 485 | 20230717 | 123200 | 952093780 | 5160 | 5160 | 5160 | 5160 | 211 |
| 486 | 20230717 | 123100 | 951005020 | 5160 | 5160 | 5170 | 5150 | 152 |
| 487 | 20230717 | 123000 | 950220710 | 5170 | 5170 | 5170 | 5160 | 685 |
| 488 | 20230717 | 122900 | 946684580 | 5170 | 5170 | 5180 | 5170 | 149 |
| 489 | 20230717 | 122800 | 945914240 | 5180 | 5170 | 5180 | 5170 | 36 |
| 490 | 20230717 | 122700 | 945728100 | 5170 | 5170 | 5170 | 5170 | 198 |
| 491 | 20230717 | 122600 | 944704440 | 5170 | 5160 | 5170 | 5150 | 89 |
| 492 | 20230717 | 122500 | 944245600 | 5160 | 5160 | 5160 | 5150 | 503 |
| 493 | 20230717 | 122400 | 941654160 | 5150 | 5150 | 5150 | 5150 | 528 |
| 494 | 20230717 | 122300 | 938934960 | 5160 | 5180 | 5180 | 5160 | 312 |
| 495 | 20230717 | 122200 | 937321940 | 5180 | 5170 | 5180 | 5150 | 1301 |
| 496 | 20230717 | 122100 | 930586490 | 5160 | 5150 | 5180 | 5140 | 1774 |
| 497 | 20230717 | 122000 | 921443930 | 5140 | 5140 | 5150 | 5140 | 334 |
| 498 | 20230717 | 121900 | 919727150 | 5130 | 5120 | 5130 | 5120 | 553 |
| 499 | 20230717 | 121800 | 916890290 | 5120 | 5130 | 5140 | 5120 | 1035 |
| 500 | 20230717 | 121700 | 911580740 | 5130 | 5130 | 5140 | 5130 | 1144 |
| 501 | 20230717 | 121600 | 905710200 | 5120 | 5130 | 5130 | 5120 | 1885 |
| 502 | 20230717 | 121500 | 896041880 | 5130 | 5130 | 5130 | 5120 | 2998 |
| 503 | 20230717 | 121400 | 880678750 | 5130 | 5130 | 5140 | 5120 | 4288 |
| 504 | 20230717 | 121300 | 858684860 | 5120 | 5130 | 5130 | 5120 | 874 |
| 505 | 20230717 | 121200 | 854202250 | 5130 | 5130 | 5140 | 5130 | 2377 |
| 506 | 20230717 | 121100 | 842007830 | 5140 | 5130 | 5140 | 5130 | 13 |
| 507 | 20230717 | 121000 | 841941130 | 5130 | 5140 | 5140 | 5130 | 30 |
| 508 | 20230717 | 120900 | 841786980 | 5140 | 5130 | 5140 | 5130 | 288 |
| 509 | 20230717 | 120800 | 840307470 | 5130 | 5140 | 5140 | 5130 | 189 |
| 510 | 20230717 | 120700 | 839337320 | 5130 | 5140 | 5140 | 5130 | 6003 |
| 511 | 20230717 | 120600 | 808532780 | 5140 | 5140 | 5140 | 5130 | 3592 |
| 512 | 20230717 | 120500 | 790069920 | 5130 | 5140 | 5140 | 5130 | 1830 |
| 513 | 20230717 | 120400 | 780680500 | 5130 | 5140 | 5140 | 5130 | 1497 |
| 514 | 20230717 | 120300 | 772994670 | 5140 | 5160 | 5160 | 5140 | 1503 |
| 515 | 20230717 | 120200 | 765252840 | 5160 | 5150 | 5160 | 5150 | 1441 |
| 516 | 20230717 | 120100 | 757821210 | 5140 | 5160 | 5160 | 5140 | 3280 |
| 517 | 20230717 | 120000 | 740938020 | 5150 | 5150 | 5160 | 5150 | 947 |
| 518 | 20230717 | 115900 | 736054100 | 5150 | 5150 | 5150 | 5150 | 177 |
| 519 | 20230717 | 115800 | 735142550 | 5150 | 5160 | 5160 | 5150 | 1071 |
| 520 | 20230717 | 115700 | 729620910 | 5160 | 5170 | 5180 | 5160 | 2746 |
| 521 | 20230717 | 115600 | 715435450 | 5170 | 5160 | 5170 | 5150 | 1557 |
| 522 | 20230717 | 115500 | 707386390 | 5150 | 5140 | 5160 | 5140 | 877 |
| 523 | 20230717 | 115400 | 702869090 | 5140 | 5160 | 5160 | 5140 | 4554 |
| 524 | 20230717 | 115300 | 679414000 | 5150 | 5160 | 5170 | 5150 | 6061 |
| 525 | 20230717 | 115200 | 648139070 | 5170 | 5170 | 5170 | 5160 | 1134 |
| 526 | 20230717 | 115100 | 642277080 | 5170 | 5180 | 5180 | 5170 | 631 |
| 527 | 20230717 | 115000 | 639014590 | 5170 | 5180 | 5180 | 5170 | 554 |
| 528 | 20230717 | 114900 | 636147220 | 5170 | 5170 | 5170 | 5170 | 0 |
| 529 | 20230717 | 114800 | 636147220 | 5170 | 5170 | 5180 | 5170 | 667 |
| 530 | 20230717 | 114700 | 632697190 | 5180 | 5180 | 5180 | 5170 | 109 |
| 531 | 20230717 | 114600 | 632132580 | 5180 | 5170 | 5180 | 5160 | 1969 |
| 532 | 20230717 | 114500 | 621952850 | 5180 | 5180 | 5190 | 5180 | 2876 |
| 533 | 20230717 | 114400 | 607052110 | 5190 | 5190 | 5190 | 5180 | 51 |
| 534 | 20230717 | 114300 | 606787620 | 5190 | 5190 | 5190 | 5180 | 1212 |
| 535 | 20230717 | 114200 | 600504200 | 5190 | 5200 | 5200 | 5180 | 2911 |
| 536 | 20230717 | 114100 | 585399040 | 5190 | 5200 | 5200 | 5190 | 1133 |
| 537 | 20230717 | 114000 | 579508850 | 5200 | 5200 | 5210 | 5190 | 2014 |
| 538 | 20230717 | 113900 | 569038820 | 5210 | 5220 | 5220 | 5200 | 2938 |
| 539 | 20230717 | 113800 | 553759390 | 5210 | 5210 | 5220 | 5210 | 159 |
| 540 | 20230717 | 113700 | 552930960 | 5220 | 5210 | 5220 | 5210 | 2365 |
| 541 | 20230717 | 113600 | 540608270 | 5220 | 5210 | 5220 | 5210 | 14 |
| 542 | 20230717 | 113500 | 540535320 | 5210 | 5210 | 5210 | 5210 | 230 |
| 543 | 20230717 | 113400 | 539337020 | 5210 | 5210 | 5210 | 5210 | 217 |
| 544 | 20230717 | 113300 | 538206450 | 5220 | 5220 | 5220 | 5220 | 158 |
| 545 | 20230717 | 113200 | 537381690 | 5210 | 5220 | 5220 | 5210 | 597 |
| 546 | 20230717 | 113100 | 534271020 | 5210 | 5210 | 5220 | 5210 | 105 |
| 547 | 20230717 | 113000 | 533723690 | 5220 | 5220 | 5220 | 5220 | 201 |
| 548 | 20230717 | 112900 | 532674470 | 5210 | 5220 | 5230 | 5210 | 653 |
| 549 | 20230717 | 112800 | 529265740 | 5220 | 5220 | 5220 | 5220 | 1 |
| 550 | 20230717 | 112700 | 529260520 | 5230 | 5230 | 5230 | 5230 | 0 |
| 551 | 20230717 | 112600 | 529260520 | 5230 | 5230 | 5230 | 5230 | 55 |
| 552 | 20230717 | 112500 | 528972870 | 5220 | 5220 | 5220 | 5220 | 20 |
| 553 | 20230717 | 112400 | 528868470 | 5220 | 5220 | 5220 | 5210 | 129 |
| 554 | 20230717 | 112300 | 528195260 | 5220 | 5210 | 5220 | 5210 | 718 |
| 555 | 20230717 | 112200 | 524447330 | 5220 | 5210 | 5220 | 5210 | 195 |
| 556 | 20230717 | 112100 | 523431070 | 5210 | 5230 | 5230 | 5210 | 3829 |
| 557 | 20230717 | 112000 | 503444010 | 5230 | 5230 | 5230 | 5230 | 19 |
| 558 | 20230717 | 111900 | 503344640 | 5220 | 5230 | 5240 | 5220 | 2476 |
| 559 | 20230717 | 111800 | 490397100 | 5240 | 5240 | 5240 | 5240 | 100 |
| 560 | 20230717 | 111700 | 489873100 | 5240 | 5230 | 5240 | 5230 | 326 |
| 561 | 20230717 | 111600 | 488165010 | 5230 | 5230 | 5230 | 5230 | 30 |
| 562 | 20230717 | 111500 | 488008110 | 5240 | 5240 | 5240 | 5240 | 10 |
| 563 | 20230717 | 111400 | 487955710 | 5240 | 5240 | 5240 | 5240 | 38 |
| 564 | 20230717 | 111300 | 487756590 | 5240 | 5240 | 5240 | 5240 | 200 |
| 565 | 20230717 | 111200 | 486708590 | 5230 | 5230 | 5230 | 5230 | 153 |
| 566 | 20230717 | 111100 | 485908400 | 5230 | 5230 | 5230 | 5230 | 1175 |
| 567 | 20230717 | 111000 | 479763150 | 5220 | 5240 | 5240 | 5220 | 2534 |
| 568 | 20230717 | 110900 | 466504300 | 5250 | 5240 | 5250 | 5230 | 121 |
| 569 | 20230717 | 110800 | 465870250 | 5230 | 5240 | 5240 | 5230 | 1314 |
| 570 | 20230717 | 110700 | 458986230 | 5250 | 5250 | 5250 | 5250 | 5 |
| 571 | 20230717 | 110600 | 458959980 | 5250 | 5250 | 5250 | 5250 | 39 |
| 572 | 20230717 | 110500 | 458755230 | 5250 | 5240 | 5250 | 5240 | 70 |
| 573 | 20230717 | 110400 | 458388420 | 5260 | 5240 | 5260 | 5240 | 2795 |
| 574 | 20230717 | 110300 | 443708300 | 5240 | 5240 | 5240 | 5240 | 0 |
| 575 | 20230717 | 110200 | 443708300 | 5240 | 5240 | 5240 | 5230 | 68 |
| 576 | 20230717 | 110100 | 443352170 | 5230 | 5230 | 5230 | 5220 | 1824 |
| 577 | 20230717 | 110000 | 433818060 | 5240 | 5230 | 5240 | 5230 | 852 |
| 578 | 20230717 | 105900 | 429359990 | 5230 | 5240 | 5240 | 5230 | 569 |
| 579 | 20230717 | 105800 | 426379120 | 5240 | 5240 | 5240 | 5240 | 0 |
| 580 | 20230717 | 105700 | 426379120 | 5240 | 5240 | 5240 | 5240 | 130 |
| 581 | 20230717 | 105600 | 425697920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 582 | 20230717 | 105500 | 425697920 | 5230 | 5220 | 5230 | 5220 | 70 |
| 583 | 20230717 | 105400 | 425332050 | 5220 | 5230 | 5240 | 5220 | 3735 |
| 584 | 20230717 | 105300 | 405803170 | 5240 | 5230 | 5240 | 5230 | 87 |
| 585 | 20230717 | 105200 | 405348150 | 5240 | 5240 | 5240 | 5240 | 105 |
| 586 | 20230717 | 105100 | 404797950 | 5240 | 5240 | 5250 | 5240 | 229 |
| 587 | 20230717 | 105000 | 403597790 | 5250 | 5250 | 5250 | 5250 | 18 |
| 588 | 20230717 | 104900 | 403503290 | 5240 | 5240 | 5250 | 5230 | 620 |
| 589 | 20230717 | 104800 | 400254460 | 5240 | 5260 | 5260 | 5240 | 13 |
| 590 | 20230717 | 104700 | 400186120 | 5250 | 5240 | 5250 | 5240 | 161 |
| 591 | 20230717 | 104600 | 399341870 | 5240 | 5250 | 5250 | 5240 | 105 |
| 592 | 20230717 | 104500 | 398791320 | 5240 | 5250 | 5250 | 5240 | 1424 |
| 593 | 20230717 | 104400 | 391325980 | 5250 | 5250 | 5260 | 5240 | 1996 |
| 594 | 20230717 | 104300 | 380847690 | 5250 | 5260 | 5260 | 5250 | 249 |
| 595 | 20230717 | 104200 | 379540210 | 5260 | 5250 | 5260 | 5250 | 166 |
| 596 | 20230717 | 104100 | 378667690 | 5250 | 5250 | 5250 | 5250 | 307 |
| 597 | 20230717 | 104000 | 377055940 | 5260 | 5260 | 5260 | 5260 | 483 |
| 598 | 20230717 | 103900 | 374515360 | 5260 | 5280 | 5280 | 5260 | 83 |
| 599 | 20230717 | 103800 | 374078720 | 5280 | 5270 | 5280 | 5260 | 195 |
| 600 | 20230717 | 103700 | 373052940 | 5270 | 5270 | 5280 | 5260 | 323 |
| 601 | 20230717 | 103600 | 371351280 | 5280 | 5280 | 5280 | 5280 | 3 |
| 602 | 20230717 | 103500 | 371335440 | 5280 | 5270 | 5280 | 5270 | 442 |
| 603 | 20230717 | 103400 | 369002480 | 5270 | 5270 | 5280 | 5270 | 185 |
| 604 | 20230717 | 103300 | 368027430 | 5270 | 5270 | 5270 | 5270 | 51 |
| 605 | 20230717 | 103200 | 367758660 | 5270 | 5270 | 5270 | 5270 | 1 |
| 606 | 20230717 | 103100 | 367753390 | 5270 | 5280 | 5280 | 5270 | 11 |
| 607 | 20230717 | 103000 | 367695320 | 5280 | 5280 | 5280 | 5280 | 100 |
| 608 | 20230717 | 102900 | 367167320 | 5290 | 5290 | 5290 | 5290 | 500 |
| 609 | 20230717 | 102800 | 364522320 | 5250 | 5260 | 5280 | 5250 | 637 |
| 610 | 20230717 | 102700 | 361162010 | 5260 | 5250 | 5260 | 5250 | 77 |
| 611 | 20230717 | 102600 | 360757740 | 5250 | 5250 | 5250 | 5250 | 31 |
| 612 | 20230717 | 102500 | 360594990 | 5250 | 5260 | 5260 | 5250 | 433 |
| 613 | 20230717 | 102400 | 358321720 | 5250 | 5260 | 5260 | 5250 | 144 |
| 614 | 20230717 | 102300 | 357565670 | 5270 | 5270 | 5270 | 5270 | 51 |
| 615 | 20230717 | 102200 | 357296900 | 5270 | 5260 | 5270 | 5260 | 152 |
| 616 | 20230717 | 102100 | 356496390 | 5260 | 5250 | 5260 | 5250 | 61 |
| 617 | 20230717 | 102000 | 356176040 | 5250 | 5240 | 5250 | 5240 | 338 |
| 618 | 20230717 | 101900 | 354404540 | 5250 | 5250 | 5250 | 5250 | 100 |
| 619 | 20230717 | 101800 | 353879540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 620 | 20230717 | 101700 | 353879540 | 5250 | 5250 | 5250 | 5250 | 1071 |
| 621 | 20230717 | 101600 | 348256790 | 5240 | 5240 | 5240 | 5240 | 177 |
| 622 | 20230717 | 101500 | 347329310 | 5240 | 5250 | 5250 | 5230 | 727 |
| 623 | 20230717 | 101400 | 343519480 | 5250 | 5250 | 5250 | 5240 | 58 |
| 624 | 20230717 | 101300 | 343215450 | 5240 | 5250 | 5250 | 5240 | 390 |
| 625 | 20230717 | 101200 | 341171730 | 5240 | 5260 | 5260 | 5240 | 803 |
| 626 | 20230717 | 101100 | 336960810 | 5260 | 5250 | 5260 | 5250 | 269 |
| 627 | 20230717 | 101000 | 335548530 | 5250 | 5270 | 5270 | 5240 | 4192 |
| 628 | 20230717 | 100900 | 313538030 | 5270 | 5270 | 5270 | 5270 | 294 |
| 629 | 20230717 | 100800 | 311988650 | 5280 | 5280 | 5280 | 5280 | 1 |
| 630 | 20230717 | 100700 | 311983370 | 5270 | 5280 | 5290 | 5270 | 282 |
| 631 | 20230717 | 100600 | 310496670 | 5280 | 5280 | 5280 | 5280 | 232 |
| 632 | 20230717 | 100500 | 309271710 | 5290 | 5290 | 5290 | 5290 | 186 |
| 633 | 20230717 | 100400 | 308287770 | 5290 | 5290 | 5290 | 5290 | 1 |
| 634 | 20230717 | 100300 | 308282480 | 5290 | 5270 | 5290 | 5270 | 50 |
| 635 | 20230717 | 100200 | 308018150 | 5280 | 5280 | 5280 | 5280 | 22 |
| 636 | 20230717 | 100100 | 307901990 | 5280 | 5280 | 5280 | 5280 | 7 |
| 637 | 20230717 | 100000 | 307865030 | 5280 | 5270 | 5280 | 5270 | 278 |
| 638 | 20230717 | 095900 | 306397690 | 5270 | 5260 | 5270 | 5260 | 101 |
| 639 | 20230717 | 095800 | 305865450 | 5270 | 5270 | 5270 | 5260 | 409 |
| 640 | 20230717 | 095700 | 303713950 | 5270 | 5270 | 5270 | 5260 | 291 |
| 641 | 20230717 | 095600 | 302181710 | 5270 | 5280 | 5280 | 5260 | 1909 |
| 642 | 20230717 | 095500 | 292119850 | 5280 | 5280 | 5280 | 5280 | 3 |
| 643 | 20230717 | 095400 | 292104010 | 5310 | 5310 | 5310 | 5310 | 0 |
| 644 | 20230717 | 095300 | 292104010 | 5310 | 5280 | 5310 | 5280 | 40 |
| 645 | 20230717 | 095200 | 291892770 | 5270 | 5290 | 5290 | 5250 | 4587 |
| 646 | 20230717 | 095100 | 267747950 | 5300 | 5290 | 5300 | 5290 | 63 |
| 647 | 20230717 | 095000 | 267414670 | 5290 | 5280 | 5290 | 5280 | 185 |
| 648 | 20230717 | 094900 | 266437530 | 5290 | 5310 | 5310 | 5290 | 1756 |
| 649 | 20230717 | 094800 | 257127150 | 5320 | 5310 | 5320 | 5310 | 241 |
| 650 | 20230717 | 094700 | 255846240 | 5310 | 5310 | 5310 | 5310 | 54 |
| 651 | 20230717 | 094600 | 255559500 | 5310 | 5310 | 5310 | 5310 | 32 |
| 652 | 20230717 | 094500 | 255389580 | 5310 | 5310 | 5310 | 5300 | 498 |
| 653 | 20230717 | 094400 | 252745910 | 5310 | 5310 | 5310 | 5310 | 1 |
| 654 | 20230717 | 094300 | 252740600 | 5300 | 5300 | 5300 | 5300 | 190 |
| 655 | 20230717 | 094200 | 251733600 | 5300 | 5300 | 5300 | 5300 | 1 |
| 656 | 20230717 | 094100 | 251728300 | 5310 | 5300 | 5310 | 5300 | 189 |
| 657 | 20230717 | 094000 | 250726580 | 5300 | 5300 | 5300 | 5300 | 25 |
| 658 | 20230717 | 093900 | 250594080 | 5300 | 5270 | 5300 | 5270 | 524 |
| 659 | 20230717 | 093800 | 247828260 | 5270 | 5270 | 5280 | 5270 | 1324 |
| 660 | 20230717 | 093700 | 240845410 | 5270 | 5280 | 5280 | 5270 | 332 |
| 661 | 20230717 | 093600 | 239092460 | 5280 | 5280 | 5280 | 5280 | 1 |
| 662 | 20230717 | 093500 | 239087180 | 5280 | 5270 | 5280 | 5270 | 87 |
| 663 | 20230717 | 093400 | 238627870 | 5280 | 5280 | 5280 | 5270 | 474 |
| 664 | 20230717 | 093300 | 236127910 | 5280 | 5280 | 5290 | 5280 | 755 |
| 665 | 20230717 | 093200 | 232141500 | 5270 | 5270 | 5270 | 5270 | 25 |
| 666 | 20230717 | 093100 | 232009750 | 5270 | 5270 | 5270 | 5270 | 0 |
| 667 | 20230717 | 093000 | 232009750 | 5270 | 5310 | 5310 | 5270 | 66 |
| 668 | 20230717 | 092900 | 231660830 | 5310 | 5270 | 5310 | 5270 | 274 |
| 669 | 20230717 | 092800 | 230208920 | 5270 | 5270 | 5270 | 5260 | 1254 |
| 670 | 20230717 | 092700 | 223601000 | 5280 | 5270 | 5280 | 5270 | 122 |
| 671 | 20230717 | 092600 | 222957590 | 5290 | 5290 | 5310 | 5270 | 800 |
| 672 | 20230717 | 092500 | 218731300 | 5300 | 5300 | 5310 | 5300 | 202 |
| 673 | 20230717 | 092400 | 217660690 | 5310 | 5310 | 5310 | 5310 | 0 |
| 674 | 20230717 | 092300 | 217660690 | 5310 | 5310 | 5310 | 5310 | 5 |
| 675 | 20230717 | 092200 | 217634140 | 5310 | 5300 | 5310 | 5290 | 482 |
| 676 | 20230717 | 092100 | 215078800 | 5300 | 5290 | 5300 | 5290 | 4029 |
| 677 | 20230717 | 092000 | 193757070 | 5320 | 5300 | 5320 | 5300 | 27 |
| 678 | 20230717 | 091900 | 193613930 | 5300 | 5280 | 5300 | 5280 | 2752 |
| 679 | 20230717 | 091800 | 179055750 | 5270 | 5270 | 5270 | 5270 | 3188 |
| 680 | 20230717 | 091700 | 162254990 | 5270 | 5260 | 5270 | 5260 | 545 |
| 681 | 20230717 | 091600 | 159387940 | 5270 | 5270 | 5270 | 5250 | 2607 |
| 682 | 20230717 | 091500 | 145684300 | 5270 | 5260 | 5280 | 5250 | 2851 |
| 683 | 20230717 | 091400 | 130685340 | 5260 | 5280 | 5280 | 5250 | 11897 |
| 684 | 20230717 | 091300 | 68128550 | 5280 | 5290 | 5300 | 5280 | 498 |
| 685 | 20230717 | 091200 | 65495850 | 5290 | 5280 | 5300 | 5280 | 2070 |
| 686 | 20230717 | 091100 | 54556210 | 5280 | 5290 | 5290 | 5280 | 983 |
| 687 | 20230717 | 091000 | 49365330 | 5300 | 5300 | 5300 | 5290 | 893 |
| 688 | 20230717 | 090900 | 44641330 | 5300 | 5320 | 5330 | 5300 | 1015 |
| 689 | 20230717 | 090800 | 39232240 | 5330 | 5290 | 5330 | 5290 | 1256 |
| 690 | 20230717 | 090700 | 32576020 | 5290 | 5280 | 5290 | 5280 | 675 |
| 691 | 20230717 | 090600 | 29010350 | 5280 | 5290 | 5300 | 5280 | 738 |
| 692 | 20230717 | 090500 | 25108140 | 5300 | 5310 | 5310 | 5290 | 578 |
| 693 | 20230717 | 090400 | 22047520 | 5320 | 5300 | 5320 | 5290 | 725 |
| 694 | 20230717 | 090300 | 18201900 | 5310 | 5310 | 5310 | 5310 | 320 |
| 695 | 20230717 | 090200 | 16502700 | 5330 | 5290 | 5330 | 5290 | 247 |
| 696 | 20230717 | 090100 | 15196030 | 5280 | 5320 | 5320 | 5280 | 1297 |
| 697 | 20230717 | 090000 | 8322780 | 5360 | 5380 | 5380 | 5320 | 1533 |