31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 191300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 61011 |
| 3 | 20230612 | 191200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20230612 | 191100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20230612 | 191000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20230612 | 190900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20230612 | 190800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20230612 | 190700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20230612 | 190600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20230612 | 190500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20230612 | 190400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20230612 | 190300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20230612 | 190200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20230612 | 190100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20230612 | 190000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20230612 | 185900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20230612 | 185800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20230612 | 185700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20230612 | 185600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20230612 | 185500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20230612 | 185400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20230612 | 185300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20230612 | 185200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20230612 | 185100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20230612 | 185000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20230612 | 184900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20230612 | 184800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20230612 | 184700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20230612 | 184600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20230612 | 184500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20230612 | 184400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20230612 | 184300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 61011 |
| 33 | 20230612 | 184200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20230612 | 184100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20230612 | 184000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20230612 | 183900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20230612 | 183800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20230612 | 183700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20230612 | 183600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20230612 | 183500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20230612 | 183400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20230612 | 183300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20230612 | 183200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20230612 | 183100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20230612 | 183000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20230612 | 182900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20230612 | 182800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20230612 | 182700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20230612 | 182600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20230612 | 182500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20230612 | 182400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20230612 | 182300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20230612 | 182200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20230612 | 182100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20230612 | 182000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20230612 | 181900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20230612 | 181800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20230612 | 181700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20230612 | 181600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20230612 | 181500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20230612 | 181400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20230612 | 181300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 61011 |
| 63 | 20230612 | 181200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20230612 | 181100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20230612 | 181000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20230612 | 180900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20230612 | 180800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20230612 | 180700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20230612 | 180600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20230612 | 180500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20230612 | 180400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20230612 | 180300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20230612 | 180200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20230612 | 180100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20230612 | 180000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20230612 | 175900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20230612 | 175800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20230612 | 175700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20230612 | 175600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20230612 | 175500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20230612 | 175400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20230612 | 175300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20230612 | 175200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20230612 | 175100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20230612 | 175000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20230612 | 174900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20230612 | 174800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20230612 | 174700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20230612 | 174600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20230612 | 174500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20230612 | 174400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20230612 | 174300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 61011 |
| 93 | 20230612 | 174200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20230612 | 174100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20230612 | 174000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20230612 | 173900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20230612 | 173800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20230612 | 173700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20230612 | 173600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20230612 | 173500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20230612 | 173400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20230612 | 173300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20230612 | 173200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20230612 | 173100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20230612 | 173000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20230612 | 172900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20230612 | 172800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20230612 | 172700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20230612 | 172600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20230612 | 172500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20230612 | 172400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20230612 | 172300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20230612 | 172200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20230612 | 172100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20230612 | 172000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20230612 | 171900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20230612 | 171800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20230612 | 171700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20230612 | 171600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20230612 | 171500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20230612 | 171400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20230612 | 171300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 61011 |
| 123 | 20230612 | 171200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20230612 | 171100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20230612 | 171000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20230612 | 170900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20230612 | 170800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20230612 | 170700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20230612 | 170600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20230612 | 170500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20230612 | 170400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20230612 | 170300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20230612 | 170200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20230612 | 170100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20230612 | 170000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20230612 | 165900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20230612 | 165800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20230612 | 165700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20230612 | 165600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20230612 | 165500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20230612 | 165400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20230612 | 165300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20230612 | 165200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20230612 | 165100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20230612 | 165000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20230612 | 164900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20230612 | 164800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20230612 | 164700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20230612 | 164600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20230612 | 164500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20230612 | 164400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20230612 | 164300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 61011 |
| 153 | 20230612 | 164200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20230612 | 164100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20230612 | 164000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20230612 | 163900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20230612 | 163800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20230612 | 163700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20230612 | 163600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20230612 | 163500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20230612 | 163400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20230612 | 163300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20230612 | 163200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20230612 | 163100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20230612 | 163000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20230612 | 162900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20230612 | 162800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20230612 | 162700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20230612 | 162600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20230612 | 162500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20230612 | 162400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20230612 | 162300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20230612 | 162200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20230612 | 162100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20230612 | 162000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20230612 | 161900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20230612 | 161800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20230612 | 161700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20230612 | 161600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20230612 | 161500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20230612 | 161400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20230612 | 161300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 61011 |
| 183 | 20230612 | 161200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20230612 | 161100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20230612 | 161000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20230612 | 160900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20230612 | 160800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20230612 | 160700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20230612 | 160600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20230612 | 160500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20230612 | 160400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20230612 | 160300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20230612 | 160200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20230612 | 160100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20230612 | 160000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20230612 | 155900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20230612 | 155800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20230612 | 155700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20230612 | 155600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20230612 | 155500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20230612 | 155400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20230612 | 155300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20230612 | 155200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20230612 | 155100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20230612 | 155000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20230612 | 154900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20230612 | 154800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20230612 | 154700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20230612 | 154600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20230612 | 154500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20230612 | 154400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20230612 | 154300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 61011 |
| 213 | 20230612 | 154200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20230612 | 154100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20230612 | 154000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20230612 | 153900 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20230612 | 153800 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20230612 | 153700 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20230612 | 153600 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20230612 | 153500 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20230612 | 153400 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20230612 | 153300 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20230612 | 153200 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20230612 | 153100 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20230612 | 153000 | 7464801145 | 2940 | 2940 | 2940 | 2940 | 61011 |
| 226 | 20230612 | 152900 | 7285428805 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20230612 | 152800 | 7285428805 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20230612 | 152700 | 7285428805 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20230612 | 152600 | 7285428805 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20230612 | 152500 | 7285428805 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20230612 | 152400 | 7285428805 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20230612 | 152300 | 7285428805 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20230612 | 152200 | 7285428805 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20230612 | 152100 | 7285428805 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20230612 | 152000 | 7285428805 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20230612 | 151900 | 7285428805 | 2940 | 2935 | 2940 | 2920 | 6482 |
| 237 | 20230612 | 151800 | 7266456435 | 2925 | 2925 | 2935 | 2920 | 1725 |
| 238 | 20230612 | 151700 | 7261414765 | 2925 | 2935 | 2935 | 2925 | 2915 |
| 239 | 20230612 | 151600 | 7252868765 | 2935 | 2935 | 2935 | 2930 | 975 |
| 240 | 20230612 | 151500 | 7250011290 | 2935 | 2935 | 2940 | 2930 | 2033 |
| 241 | 20230612 | 151400 | 7244044535 | 2940 | 2935 | 2940 | 2935 | 1183 |
| 242 | 20230612 | 151300 | 7240572420 | 2935 | 2935 | 2935 | 2930 | 2402 |
| 243 | 20230612 | 151200 | 7233526615 | 2935 | 2935 | 2940 | 2935 | 2391 |
| 244 | 20230612 | 151100 | 7226504025 | 2940 | 2945 | 2945 | 2935 | 674 |
| 245 | 20230612 | 151000 | 7224522340 | 2945 | 2935 | 2950 | 2935 | 313 |
| 246 | 20230612 | 150900 | 7223602105 | 2935 | 2945 | 2950 | 2935 | 658 |
| 247 | 20230612 | 150800 | 7221669490 | 2940 | 2940 | 2940 | 2940 | 984 |
| 248 | 20230612 | 150700 | 7218776530 | 2940 | 2945 | 2950 | 2935 | 8226 |
| 249 | 20230612 | 150600 | 7194598545 | 2945 | 2950 | 2955 | 2945 | 5295 |
| 250 | 20230612 | 150500 | 7178992685 | 2950 | 2950 | 2955 | 2950 | 368 |
| 251 | 20230612 | 150400 | 7177907065 | 2955 | 2955 | 2955 | 2945 | 3803 |
| 252 | 20230612 | 150300 | 7166693360 | 2955 | 2965 | 2965 | 2950 | 1458 |
| 253 | 20230612 | 150200 | 7162381645 | 2965 | 2960 | 2970 | 2950 | 1087 |
| 254 | 20230612 | 150100 | 7159174595 | 2950 | 2975 | 2975 | 2950 | 5098 |
| 255 | 20230612 | 150000 | 7144124720 | 2970 | 2960 | 2970 | 2960 | 160 |
| 256 | 20230612 | 145900 | 7143650630 | 2975 | 2970 | 2975 | 2960 | 6130 |
| 257 | 20230612 | 145800 | 7125467880 | 2975 | 2970 | 2975 | 2970 | 12 |
| 258 | 20230612 | 145700 | 7125432235 | 2970 | 2970 | 2970 | 2970 | 1352 |
| 259 | 20230612 | 145600 | 7121416795 | 2975 | 2985 | 2985 | 2970 | 1708 |
| 260 | 20230612 | 145500 | 7116335165 | 2985 | 2970 | 2985 | 2970 | 2492 |
| 261 | 20230612 | 145400 | 7108913595 | 2975 | 2965 | 2975 | 2965 | 987 |
| 262 | 20230612 | 145300 | 7105981280 | 2965 | 2960 | 2965 | 2960 | 488 |
| 263 | 20230612 | 145200 | 7104535795 | 2965 | 2975 | 2975 | 2955 | 5774 |
| 264 | 20230612 | 145100 | 7087409100 | 2975 | 2980 | 2980 | 2975 | 4000 |
| 265 | 20230612 | 145000 | 7075505720 | 2990 | 2990 | 2995 | 2975 | 2343 |
| 266 | 20230612 | 144900 | 7068517900 | 2995 | 3005 | 3010 | 2990 | 20620 |
| 267 | 20230612 | 144800 | 7006579850 | 3010 | 2995 | 3015 | 2990 | 7355 |
| 268 | 20230612 | 144700 | 6984505865 | 3005 | 2985 | 3005 | 2985 | 15138 |
| 269 | 20230612 | 144600 | 6939139440 | 2985 | 2985 | 2985 | 2975 | 6595 |
| 270 | 20230612 | 144500 | 6919460270 | 2985 | 2970 | 2985 | 2970 | 3765 |
| 271 | 20230612 | 144400 | 6908249670 | 2975 | 2960 | 2975 | 2960 | 3424 |
| 272 | 20230612 | 144300 | 6898096645 | 2955 | 2945 | 2955 | 2945 | 2537 |
| 273 | 20230612 | 144200 | 6890608450 | 2945 | 2955 | 2955 | 2945 | 1365 |
| 274 | 20230612 | 144100 | 6886580570 | 2955 | 2955 | 2955 | 2945 | 2989 |
| 275 | 20230612 | 144000 | 6877766165 | 2955 | 2950 | 2955 | 2950 | 1154 |
| 276 | 20230612 | 143900 | 6874361360 | 2950 | 2950 | 2950 | 2950 | 621 |
| 277 | 20230612 | 143800 | 6872529410 | 2950 | 2950 | 2950 | 2950 | 601 |
| 278 | 20230612 | 143700 | 6870756460 | 2950 | 2955 | 2955 | 2950 | 2797 |
| 279 | 20230612 | 143600 | 6862505260 | 2955 | 2945 | 2955 | 2945 | 4920 |
| 280 | 20230612 | 143500 | 6847991405 | 2945 | 2945 | 2950 | 2945 | 282 |
| 281 | 20230612 | 143400 | 6847160910 | 2945 | 2940 | 2945 | 2940 | 300 |
| 282 | 20230612 | 143300 | 6846278010 | 2935 | 2935 | 2935 | 2935 | 1510 |
| 283 | 20230612 | 143200 | 6841846160 | 2930 | 2930 | 2930 | 2930 | 16 |
| 284 | 20230612 | 143100 | 6841799280 | 2930 | 2935 | 2935 | 2930 | 1458 |
| 285 | 20230612 | 143000 | 6837527045 | 2930 | 2940 | 2940 | 2930 | 6763 |
| 286 | 20230612 | 142900 | 6817675145 | 2935 | 2945 | 2950 | 2935 | 5902 |
| 287 | 20230612 | 142800 | 6800313935 | 2955 | 2945 | 2955 | 2940 | 1890 |
| 288 | 20230612 | 142700 | 6794740190 | 2945 | 2940 | 2950 | 2940 | 1238 |
| 289 | 20230612 | 142600 | 6791092255 | 2935 | 2935 | 2945 | 2935 | 8021 |
| 290 | 20230612 | 142500 | 6767543315 | 2930 | 2930 | 2935 | 2930 | 117 |
| 291 | 20230612 | 142400 | 6767200330 | 2930 | 2935 | 2935 | 2930 | 834 |
| 292 | 20230612 | 142300 | 6764756475 | 2930 | 2930 | 2930 | 2930 | 594 |
| 293 | 20230612 | 142200 | 6763016055 | 2930 | 2925 | 2930 | 2920 | 331 |
| 294 | 20230612 | 142100 | 6762048930 | 2925 | 2925 | 2925 | 2920 | 1585 |
| 295 | 20230612 | 142000 | 6757415720 | 2920 | 2920 | 2920 | 2920 | 29 |
| 296 | 20230612 | 141900 | 6757331040 | 2925 | 2925 | 2925 | 2925 | 899 |
| 297 | 20230612 | 141800 | 6754701465 | 2925 | 2925 | 2925 | 2925 | 852 |
| 298 | 20230612 | 141700 | 6752209365 | 2930 | 2930 | 2930 | 2930 | 730 |
| 299 | 20230612 | 141600 | 6750070465 | 2930 | 2925 | 2930 | 2925 | 696 |
| 300 | 20230612 | 141500 | 6748032165 | 2925 | 2920 | 2925 | 2905 | 2225 |
| 301 | 20230612 | 141400 | 6741540570 | 2920 | 2930 | 2930 | 2910 | 1811 |
| 302 | 20230612 | 141300 | 6736248400 | 2930 | 2920 | 2945 | 2905 | 7747 |
| 303 | 20230612 | 141200 | 6713555900 | 2920 | 2880 | 2920 | 2880 | 21481 |
| 304 | 20230612 | 141100 | 6651355245 | 2880 | 2885 | 2885 | 2880 | 9047 |
| 305 | 20230612 | 141000 | 6625294080 | 2885 | 2885 | 2885 | 2885 | 104 |
| 306 | 20230612 | 140900 | 6624994040 | 2885 | 2885 | 2885 | 2885 | 521 |
| 307 | 20230612 | 140800 | 6623490955 | 2885 | 2885 | 2885 | 2885 | 6 |
| 308 | 20230612 | 140700 | 6623473645 | 2885 | 2890 | 2890 | 2885 | 23 |
| 309 | 20230612 | 140600 | 6623407180 | 2885 | 2885 | 2885 | 2885 | 466 |
| 310 | 20230612 | 140500 | 6622062770 | 2885 | 2885 | 2885 | 2885 | 19 |
| 311 | 20230612 | 140400 | 6622007955 | 2885 | 2885 | 2885 | 2885 | 201 |
| 312 | 20230612 | 140300 | 6621428070 | 2885 | 2885 | 2885 | 2885 | 152 |
| 313 | 20230612 | 140200 | 6620989550 | 2885 | 2890 | 2895 | 2885 | 3427 |
| 314 | 20230612 | 140100 | 6611094440 | 2890 | 2890 | 2890 | 2890 | 104 |
| 315 | 20230612 | 140000 | 6610793880 | 2890 | 2890 | 2890 | 2890 | 517 |
| 316 | 20230612 | 135900 | 6609299750 | 2890 | 2895 | 2895 | 2890 | 741 |
| 317 | 20230612 | 135800 | 6607156780 | 2895 | 2895 | 2895 | 2895 | 0 |
| 318 | 20230612 | 135700 | 6607156780 | 2895 | 2895 | 2895 | 2890 | 836 |
| 319 | 20230612 | 135600 | 6604737095 | 2890 | 2895 | 2895 | 2890 | 449 |
| 320 | 20230612 | 135500 | 6603438980 | 2890 | 2895 | 2895 | 2890 | 1176 |
| 321 | 20230612 | 135400 | 6600035945 | 2895 | 2890 | 2895 | 2890 | 98 |
| 322 | 20230612 | 135300 | 6599752720 | 2890 | 2890 | 2890 | 2890 | 70 |
| 323 | 20230612 | 135200 | 6599550420 | 2890 | 2895 | 2895 | 2890 | 3249 |
| 324 | 20230612 | 135100 | 6590154915 | 2895 | 2895 | 2895 | 2895 | 4 |
| 325 | 20230612 | 135000 | 6590143335 | 2900 | 2895 | 2900 | 2895 | 208 |
| 326 | 20230612 | 134900 | 6589541135 | 2895 | 2895 | 2895 | 2890 | 1065 |
| 327 | 20230612 | 134800 | 6586457965 | 2895 | 2890 | 2895 | 2890 | 3974 |
| 328 | 20230612 | 134700 | 6574963100 | 2890 | 2885 | 2890 | 2885 | 2150 |
| 329 | 20230612 | 134600 | 6568755445 | 2885 | 2880 | 2885 | 2880 | 1009 |
| 330 | 20230612 | 134500 | 6565849495 | 2880 | 2880 | 2880 | 2880 | 8 |
| 331 | 20230612 | 134400 | 6565826455 | 2885 | 2880 | 2885 | 2880 | 1054 |
| 332 | 20230612 | 134300 | 6562790920 | 2880 | 2885 | 2885 | 2880 | 120 |
| 333 | 20230612 | 134200 | 6562445310 | 2880 | 2885 | 2885 | 2880 | 159 |
| 334 | 20230612 | 134100 | 6561986890 | 2885 | 2885 | 2885 | 2880 | 76 |
| 335 | 20230612 | 134000 | 6561767635 | 2885 | 2885 | 2885 | 2885 | 369 |
| 336 | 20230612 | 133900 | 6560703070 | 2890 | 2880 | 2890 | 2880 | 1551 |
| 337 | 20230612 | 133800 | 6556236160 | 2880 | 2895 | 2895 | 2875 | 8065 |
| 338 | 20230612 | 133700 | 6533010850 | 2900 | 2900 | 2900 | 2900 | 25 |
| 339 | 20230612 | 133600 | 6532938350 | 2900 | 2895 | 2900 | 2885 | 932 |
| 340 | 20230612 | 133500 | 6530243720 | 2895 | 2885 | 2895 | 2880 | 2200 |
| 341 | 20230612 | 133400 | 6523907325 | 2885 | 2895 | 2900 | 2885 | 9157 |
| 342 | 20230612 | 133300 | 6497477940 | 2900 | 2895 | 2900 | 2895 | 315 |
| 343 | 20230612 | 133200 | 6496564665 | 2895 | 2895 | 2895 | 2895 | 270 |
| 344 | 20230612 | 133100 | 6495783015 | 2900 | 2905 | 2910 | 2900 | 1235 |
| 345 | 20230612 | 133000 | 6492201445 | 2900 | 2890 | 2900 | 2875 | 3268 |
| 346 | 20230612 | 132900 | 6482742920 | 2890 | 2900 | 2900 | 2870 | 35061 |
| 347 | 20230612 | 132800 | 6381787730 | 2910 | 2905 | 2925 | 2890 | 5586 |
| 348 | 20230612 | 132700 | 6365611580 | 2900 | 2920 | 2925 | 2900 | 2135 |
| 349 | 20230612 | 132600 | 6359407985 | 2920 | 2910 | 2920 | 2910 | 3078 |
| 350 | 20230612 | 132500 | 6350432135 | 2905 | 2905 | 2905 | 2900 | 937 |
| 351 | 20230612 | 132400 | 6347710455 | 2900 | 2910 | 2910 | 2900 | 1870 |
| 352 | 20230612 | 132300 | 6342273285 | 2910 | 2895 | 2910 | 2885 | 10022 |
| 353 | 20230612 | 132200 | 6313216170 | 2895 | 2895 | 2900 | 2890 | 3609 |
| 354 | 20230612 | 132100 | 6302774035 | 2890 | 2890 | 2895 | 2890 | 659 |
| 355 | 20230612 | 132000 | 6300866570 | 2890 | 2890 | 2895 | 2890 | 372 |
| 356 | 20230612 | 131900 | 6299789935 | 2890 | 2900 | 2900 | 2890 | 12418 |
| 357 | 20230612 | 131800 | 6263872990 | 2895 | 2905 | 2905 | 2895 | 8675 |
| 358 | 20230612 | 131700 | 6238715540 | 2900 | 2905 | 2905 | 2900 | 3624 |
| 359 | 20230612 | 131600 | 6228204220 | 2905 | 2915 | 2915 | 2900 | 3190 |
| 360 | 20230612 | 131500 | 6218950440 | 2905 | 2915 | 2915 | 2900 | 11424 |
| 361 | 20230612 | 131400 | 6185776690 | 2920 | 2920 | 2920 | 2915 | 36 |
| 362 | 20230612 | 131300 | 6185671730 | 2915 | 2915 | 2915 | 2915 | 15 |
| 363 | 20230612 | 131200 | 6185628005 | 2920 | 2920 | 2920 | 2920 | 2 |
| 364 | 20230612 | 131100 | 6185622165 | 2915 | 2920 | 2920 | 2915 | 121 |
| 365 | 20230612 | 131000 | 6185268850 | 2920 | 2910 | 2920 | 2910 | 2132 |
| 366 | 20230612 | 130900 | 6179064710 | 2910 | 2910 | 2910 | 2910 | 534 |
| 367 | 20230612 | 130800 | 6177510770 | 2910 | 2910 | 2910 | 2910 | 8005 |
| 368 | 20230612 | 130700 | 6154216220 | 2910 | 2910 | 2915 | 2905 | 8201 |
| 369 | 20230612 | 130600 | 6130355930 | 2910 | 2920 | 2920 | 2910 | 6088 |
| 370 | 20230612 | 130500 | 6112609495 | 2920 | 2920 | 2920 | 2920 | 776 |
| 371 | 20230612 | 130400 | 6110343575 | 2920 | 2920 | 2920 | 2915 | 202 |
| 372 | 20230612 | 130300 | 6109754735 | 2915 | 2915 | 2920 | 2915 | 65 |
| 373 | 20230612 | 130200 | 6109565165 | 2920 | 2920 | 2920 | 2920 | 18 |
| 374 | 20230612 | 130100 | 6109512605 | 2925 | 2925 | 2925 | 2915 | 506 |
| 375 | 20230612 | 130000 | 6108037555 | 2925 | 2925 | 2925 | 2915 | 303 |
| 376 | 20230612 | 125900 | 6107153780 | 2925 | 2915 | 2925 | 2915 | 403 |
| 377 | 20230612 | 125800 | 6105979015 | 2915 | 2915 | 2915 | 2915 | 620 |
| 378 | 20230612 | 125700 | 6104171715 | 2915 | 2925 | 2925 | 2915 | 10152 |
| 379 | 20230612 | 125600 | 6074566140 | 2925 | 2930 | 2930 | 2925 | 102 |
| 380 | 20230612 | 125500 | 6074267290 | 2930 | 2935 | 2935 | 2930 | 4 |
| 381 | 20230612 | 125400 | 6074255560 | 2935 | 2935 | 2935 | 2935 | 0 |
| 382 | 20230612 | 125300 | 6074255560 | 2935 | 2925 | 2935 | 2920 | 4 |
| 383 | 20230612 | 125200 | 6074243860 | 2935 | 2925 | 2935 | 2915 | 1868 |
| 384 | 20230612 | 125100 | 6068787275 | 2930 | 2930 | 2930 | 2930 | 5882 |
| 385 | 20230612 | 125000 | 6051553015 | 2930 | 2930 | 2930 | 2930 | 1 |
| 386 | 20230612 | 124900 | 6051550085 | 2920 | 2930 | 2930 | 2920 | 31 |
| 387 | 20230612 | 124800 | 6051459555 | 2915 | 2925 | 2930 | 2915 | 4339 |
| 388 | 20230612 | 124700 | 6038786995 | 2930 | 2935 | 2935 | 2930 | 1819 |
| 389 | 20230612 | 124600 | 6033456935 | 2930 | 2930 | 2930 | 2930 | 184 |
| 390 | 20230612 | 124500 | 6032917815 | 2935 | 2935 | 2935 | 2930 | 17 |
| 391 | 20230612 | 124400 | 6032867945 | 2935 | 2930 | 2935 | 2930 | 329 |
| 392 | 20230612 | 124300 | 6031902380 | 2930 | 2915 | 2930 | 2915 | 1308 |
| 393 | 20230612 | 124200 | 6028070570 | 2915 | 2915 | 2920 | 2910 | 6080 |
| 394 | 20230612 | 124100 | 6010357185 | 2915 | 2915 | 2920 | 2915 | 1853 |
| 395 | 20230612 | 124000 | 6004955630 | 2920 | 2935 | 2935 | 2920 | 884 |
| 396 | 20230612 | 123900 | 6002373495 | 2925 | 2930 | 2930 | 2925 | 557 |
| 397 | 20230612 | 123800 | 6000742190 | 2930 | 2930 | 2935 | 2930 | 5003 |
| 398 | 20230612 | 123700 | 5986081315 | 2935 | 2940 | 2940 | 2935 | 410 |
| 399 | 20230612 | 123600 | 5984877960 | 2935 | 2935 | 2935 | 2935 | 204 |
| 400 | 20230612 | 123500 | 5984279220 | 2935 | 2935 | 2940 | 2935 | 1475 |
| 401 | 20230612 | 123400 | 5979950005 | 2935 | 2930 | 2935 | 2930 | 600 |
| 402 | 20230612 | 123300 | 5978190985 | 2930 | 2930 | 2930 | 2925 | 693 |
| 403 | 20230612 | 123200 | 5976163950 | 2930 | 2930 | 2930 | 2925 | 601 |
| 404 | 20230612 | 123100 | 5974403520 | 2925 | 2930 | 2930 | 2925 | 9203 |
| 405 | 20230612 | 123000 | 5947463750 | 2930 | 2945 | 2945 | 2930 | 4765 |
| 406 | 20230612 | 122900 | 5933448490 | 2945 | 2950 | 2950 | 2945 | 261 |
| 407 | 20230612 | 122800 | 5932678815 | 2945 | 2960 | 2960 | 2945 | 9107 |
| 408 | 20230612 | 122700 | 5905832985 | 2960 | 2950 | 2960 | 2950 | 994 |
| 409 | 20230612 | 122600 | 5902896070 | 2960 | 2955 | 2960 | 2950 | 6522 |
| 410 | 20230612 | 122500 | 5883649090 | 2950 | 2950 | 2960 | 2950 | 14 |
| 411 | 20230612 | 122400 | 5883607780 | 2955 | 2955 | 2960 | 2950 | 2567 |
| 412 | 20230612 | 122300 | 5876025590 | 2955 | 2955 | 2960 | 2955 | 1641 |
| 413 | 20230612 | 122200 | 5871176150 | 2955 | 2945 | 2960 | 2945 | 1225 |
| 414 | 20230612 | 122100 | 5867566300 | 2940 | 2940 | 2940 | 2935 | 83 |
| 415 | 20230612 | 122000 | 5867322355 | 2935 | 2940 | 2940 | 2935 | 2853 |
| 416 | 20230612 | 121900 | 5858948010 | 2940 | 2945 | 2945 | 2940 | 117 |
| 417 | 20230612 | 121800 | 5858603970 | 2945 | 2945 | 2945 | 2940 | 62 |
| 418 | 20230612 | 121700 | 5858421410 | 2950 | 2940 | 2950 | 2930 | 2635 |
| 419 | 20230612 | 121600 | 5850699095 | 2930 | 2945 | 2955 | 2930 | 3384 |
| 420 | 20230612 | 121500 | 5840716400 | 2945 | 2945 | 2950 | 2945 | 502 |
| 421 | 20230612 | 121400 | 5839237790 | 2945 | 2930 | 2945 | 2930 | 714 |
| 422 | 20230612 | 121300 | 5837136560 | 2930 | 2940 | 2940 | 2930 | 1676 |
| 423 | 20230612 | 121200 | 5832212030 | 2945 | 2940 | 2945 | 2940 | 111 |
| 424 | 20230612 | 121100 | 5831885640 | 2940 | 2940 | 2940 | 2935 | 856 |
| 425 | 20230612 | 121000 | 5829369055 | 2940 | 2940 | 2940 | 2940 | 680 |
| 426 | 20230612 | 120900 | 5827369855 | 2940 | 2940 | 2940 | 2940 | 47 |
| 427 | 20230612 | 120800 | 5827231675 | 2940 | 2935 | 2940 | 2925 | 1440 |
| 428 | 20230612 | 120700 | 5823015730 | 2935 | 2935 | 2935 | 2935 | 2077 |
| 429 | 20230612 | 120600 | 5816919735 | 2925 | 2930 | 2930 | 2925 | 7107 |
| 430 | 20230612 | 120500 | 5796128045 | 2935 | 2935 | 2940 | 2935 | 1241 |
| 431 | 20230612 | 120400 | 5792485705 | 2935 | 2940 | 2940 | 2935 | 745 |
| 432 | 20230612 | 120300 | 5790299120 | 2935 | 2940 | 2945 | 2935 | 163 |
| 433 | 20230612 | 120200 | 5789819715 | 2940 | 2930 | 2940 | 2930 | 532 |
| 434 | 20230612 | 120100 | 5788255715 | 2945 | 2945 | 2945 | 2945 | 675 |
| 435 | 20230612 | 120000 | 5786267840 | 2945 | 2945 | 2945 | 2930 | 108 |
| 436 | 20230612 | 115900 | 5785950530 | 2945 | 2940 | 2950 | 2935 | 4429 |
| 437 | 20230612 | 115800 | 5772924165 | 2940 | 2935 | 2940 | 2930 | 6345 |
| 438 | 20230612 | 115700 | 5754302710 | 2935 | 2915 | 2935 | 2910 | 6721 |
| 439 | 20230612 | 115600 | 5734645370 | 2910 | 2915 | 2920 | 2910 | 307 |
| 440 | 20230612 | 115500 | 5733750490 | 2915 | 2915 | 2925 | 2915 | 243 |
| 441 | 20230612 | 115400 | 5733042135 | 2910 | 2910 | 2915 | 2910 | 1090 |
| 442 | 20230612 | 115300 | 5729867735 | 2910 | 2920 | 2930 | 2905 | 7581 |
| 443 | 20230612 | 115200 | 5707807225 | 2915 | 2915 | 2930 | 2915 | 2870 |
| 444 | 20230612 | 115100 | 5699432160 | 2925 | 2925 | 2930 | 2925 | 983 |
| 445 | 20230612 | 115000 | 5696554650 | 2920 | 2925 | 2925 | 2910 | 3376 |
| 446 | 20230612 | 114900 | 5686723240 | 2910 | 2915 | 2915 | 2910 | 1709 |
| 447 | 20230612 | 114800 | 5681745885 | 2905 | 2915 | 2915 | 2905 | 5141 |
| 448 | 20230612 | 114700 | 5666790810 | 2910 | 2915 | 2925 | 2910 | 8433 |
| 449 | 20230612 | 114600 | 5642219780 | 2920 | 2920 | 2925 | 2915 | 6345 |
| 450 | 20230612 | 114500 | 5623713155 | 2920 | 2925 | 2925 | 2920 | 785 |
| 451 | 20230612 | 114400 | 5621417320 | 2925 | 2920 | 2930 | 2915 | 4290 |
| 452 | 20230612 | 114300 | 5608906685 | 2915 | 2920 | 2935 | 2915 | 1434 |
| 453 | 20230612 | 114200 | 5604719170 | 2920 | 2925 | 2925 | 2915 | 1571 |
| 454 | 20230612 | 114100 | 5600135525 | 2925 | 2920 | 2935 | 2915 | 6428 |
| 455 | 20230612 | 114000 | 5581362470 | 2920 | 2920 | 2930 | 2915 | 2558 |
| 456 | 20230612 | 113900 | 5573888885 | 2925 | 2920 | 2930 | 2920 | 8425 |
| 457 | 20230612 | 113800 | 5549251935 | 2920 | 2920 | 2930 | 2915 | 1845 |
| 458 | 20230612 | 113700 | 5543858220 | 2920 | 2920 | 2925 | 2915 | 5893 |
| 459 | 20230612 | 113600 | 5526664740 | 2920 | 2935 | 2940 | 2905 | 13944 |
| 460 | 20230612 | 113500 | 5486048120 | 2940 | 2930 | 2945 | 2915 | 16977 |
| 461 | 20230612 | 113400 | 5436457140 | 2930 | 2950 | 2955 | 2930 | 21667 |
| 462 | 20230612 | 113300 | 5372799990 | 2950 | 2960 | 2965 | 2950 | 8026 |
| 463 | 20230612 | 113200 | 5349073775 | 2965 | 2965 | 2975 | 2960 | 516 |
| 464 | 20230612 | 113100 | 5347544215 | 2975 | 2960 | 2975 | 2960 | 706 |
| 465 | 20230612 | 113000 | 5345449480 | 2965 | 2960 | 2965 | 2960 | 1831 |
| 466 | 20230612 | 112900 | 5340026260 | 2960 | 2960 | 2975 | 2955 | 2983 |
| 467 | 20230612 | 112800 | 5331181395 | 2955 | 2965 | 2965 | 2950 | 2411 |
| 468 | 20230612 | 112700 | 5324059830 | 2965 | 2955 | 2965 | 2955 | 1934 |
| 469 | 20230612 | 112600 | 5318338090 | 2955 | 2960 | 2960 | 2955 | 1849 |
| 470 | 20230612 | 112500 | 5312871990 | 2960 | 2965 | 2965 | 2960 | 4759 |
| 471 | 20230612 | 112400 | 5298776590 | 2965 | 2975 | 2975 | 2965 | 6658 |
| 472 | 20230612 | 112300 | 5279022180 | 2980 | 2980 | 2980 | 2975 | 179 |
| 473 | 20230612 | 112200 | 5278488975 | 2985 | 2985 | 2990 | 2985 | 675 |
| 474 | 20230612 | 112100 | 5276474085 | 2985 | 2990 | 2990 | 2985 | 614 |
| 475 | 20230612 | 112000 | 5274641040 | 2990 | 2960 | 2990 | 2960 | 9069 |
| 476 | 20230612 | 111900 | 5247746515 | 2960 | 2960 | 2965 | 2955 | 4646 |
| 477 | 20230612 | 111800 | 5233997595 | 2965 | 2950 | 2965 | 2950 | 4409 |
| 478 | 20230612 | 111700 | 5220962245 | 2950 | 2955 | 2965 | 2950 | 20031 |
| 479 | 20230612 | 111600 | 5161838560 | 2965 | 2970 | 2970 | 2960 | 1760 |
| 480 | 20230612 | 111500 | 5156622990 | 2970 | 2975 | 2975 | 2955 | 21206 |
| 481 | 20230612 | 111400 | 5093763545 | 2980 | 2985 | 2990 | 2975 | 28301 |
| 482 | 20230612 | 111300 | 5009467190 | 2985 | 2990 | 2990 | 2985 | 12122 |
| 483 | 20230612 | 111200 | 4973249840 | 2995 | 2995 | 2995 | 2995 | 100 |
| 484 | 20230612 | 111100 | 4972950340 | 2995 | 2995 | 2995 | 2990 | 1328 |
| 485 | 20230612 | 111000 | 4968977460 | 2995 | 2995 | 3000 | 2995 | 371 |
| 486 | 20230612 | 110900 | 4967866210 | 2995 | 3000 | 3000 | 2995 | 240 |
| 487 | 20230612 | 110800 | 4967146450 | 2995 | 2995 | 3000 | 2995 | 2547 |
| 488 | 20230612 | 110700 | 4959510840 | 2990 | 2995 | 3000 | 2990 | 3718 |
| 489 | 20230612 | 110600 | 4948369055 | 3000 | 2990 | 3000 | 2990 | 1791 |
| 490 | 20230612 | 110500 | 4943010080 | 2990 | 2995 | 3000 | 2990 | 13877 |
| 491 | 20230612 | 110400 | 4901516285 | 3000 | 2995 | 3000 | 2990 | 4605 |
| 492 | 20230612 | 110300 | 4887735480 | 2995 | 3000 | 3010 | 2995 | 4882 |
| 493 | 20230612 | 110200 | 4873101345 | 3000 | 3020 | 3020 | 3000 | 12911 |
| 494 | 20230612 | 110100 | 4834276765 | 3025 | 3020 | 3025 | 3020 | 393 |
| 495 | 20230612 | 110000 | 4833089855 | 3025 | 3040 | 3040 | 3020 | 570 |
| 496 | 20230612 | 105900 | 4831367655 | 3020 | 3020 | 3020 | 3020 | 325 |
| 497 | 20230612 | 105800 | 4830386155 | 3020 | 3040 | 3040 | 3020 | 1391 |
| 498 | 20230612 | 105700 | 4826185235 | 3045 | 3025 | 3050 | 3020 | 1577 |
| 499 | 20230612 | 105600 | 4821399465 | 3025 | 3040 | 3040 | 3025 | 1306 |
| 500 | 20230612 | 105500 | 4817444495 | 3050 | 3050 | 3055 | 3040 | 1256 |
| 501 | 20230612 | 105400 | 4813613680 | 3055 | 3035 | 3055 | 3035 | 2218 |
| 502 | 20230612 | 105300 | 4806846775 | 3035 | 3025 | 3035 | 3020 | 4411 |
| 503 | 20230612 | 105200 | 4793482855 | 3025 | 3025 | 3030 | 3020 | 326 |
| 504 | 20230612 | 105100 | 4792497985 | 3025 | 3020 | 3030 | 3020 | 186 |
| 505 | 20230612 | 105000 | 4791935430 | 3025 | 3005 | 3025 | 3000 | 23564 |
| 506 | 20230612 | 104900 | 4720861440 | 3000 | 3005 | 3010 | 3000 | 2034 |
| 507 | 20230612 | 104800 | 4714750750 | 3005 | 3005 | 3005 | 3005 | 845 |
| 508 | 20230612 | 104700 | 4712211525 | 3005 | 3010 | 3010 | 3005 | 5621 |
| 509 | 20230612 | 104600 | 4695292545 | 3025 | 3010 | 3025 | 3010 | 988 |
| 510 | 20230612 | 104500 | 4692316360 | 3010 | 3010 | 3015 | 3010 | 1395 |
| 511 | 20230612 | 104400 | 4688117335 | 3015 | 3015 | 3015 | 3015 | 1181 |
| 512 | 20230612 | 104300 | 4684556620 | 3015 | 3025 | 3025 | 3015 | 2809 |
| 513 | 20230612 | 104200 | 4676069795 | 3025 | 3010 | 3025 | 3000 | 14901 |
| 514 | 20230612 | 104100 | 4631203035 | 3005 | 3010 | 3010 | 3000 | 14348 |
| 515 | 20230612 | 104000 | 4588144585 | 3000 | 3005 | 3010 | 3000 | 6216 |
| 516 | 20230612 | 103900 | 4569476590 | 3005 | 3005 | 3020 | 3000 | 11519 |
| 517 | 20230612 | 103800 | 4534855985 | 3015 | 3020 | 3020 | 3005 | 41327 |
| 518 | 20230612 | 103700 | 4410543645 | 3020 | 3025 | 3025 | 3015 | 10885 |
| 519 | 20230612 | 103600 | 4377666225 | 3025 | 3030 | 3030 | 3025 | 230 |
| 520 | 20230612 | 103500 | 4376970290 | 3030 | 3025 | 3030 | 3020 | 7189 |
| 521 | 20230612 | 103400 | 4355217405 | 3025 | 3025 | 3030 | 3025 | 3598 |
| 522 | 20230612 | 103300 | 4344333445 | 3025 | 3030 | 3030 | 3025 | 3312 |
| 523 | 20230612 | 103200 | 4334314625 | 3025 | 3030 | 3030 | 3025 | 14880 |
| 524 | 20230612 | 103100 | 4289230730 | 3035 | 3040 | 3045 | 3035 | 3774 |
| 525 | 20230612 | 103000 | 4277775630 | 3040 | 3040 | 3055 | 3035 | 8372 |
| 526 | 20230612 | 102900 | 4252329795 | 3055 | 3050 | 3055 | 3040 | 1192 |
| 527 | 20230612 | 102800 | 4248697750 | 3050 | 3040 | 3055 | 3040 | 2661 |
| 528 | 20230612 | 102700 | 4240607580 | 3035 | 3035 | 3035 | 3035 | 3110 |
| 529 | 20230612 | 102600 | 4231168730 | 3040 | 3045 | 3045 | 3040 | 4226 |
| 530 | 20230612 | 102500 | 4218321030 | 3045 | 3040 | 3055 | 3040 | 3 |
| 531 | 20230612 | 102400 | 4218311890 | 3035 | 3050 | 3060 | 3035 | 9064 |
| 532 | 20230612 | 102300 | 4190765950 | 3050 | 3040 | 3050 | 3040 | 5109 |
| 533 | 20230612 | 102200 | 4175222545 | 3050 | 3040 | 3050 | 3040 | 2481 |
| 534 | 20230612 | 102100 | 4167679920 | 3040 | 3040 | 3050 | 3040 | 959 |
| 535 | 20230612 | 102000 | 4164762570 | 3040 | 3050 | 3065 | 3040 | 4089 |
| 536 | 20230612 | 101900 | 4152265875 | 3050 | 3060 | 3065 | 3050 | 181 |
| 537 | 20230612 | 101800 | 4151713430 | 3055 | 3060 | 3060 | 3040 | 5868 |
| 538 | 20230612 | 101700 | 4133872395 | 3060 | 3070 | 3070 | 3040 | 10500 |
| 539 | 20230612 | 101600 | 4101919925 | 3055 | 3070 | 3070 | 3055 | 4379 |
| 540 | 20230612 | 101500 | 4088528485 | 3070 | 3070 | 3070 | 3065 | 1488 |
| 541 | 20230612 | 101400 | 4083965530 | 3070 | 3070 | 3075 | 3060 | 773 |
| 542 | 20230612 | 101300 | 4081596570 | 3070 | 3070 | 3075 | 3070 | 2130 |
| 543 | 20230612 | 101200 | 4075057285 | 3070 | 3070 | 3070 | 3060 | 1427 |
| 544 | 20230612 | 101100 | 4070686425 | 3070 | 3060 | 3070 | 3060 | 156 |
| 545 | 20230612 | 101000 | 4070207875 | 3060 | 3070 | 3070 | 3060 | 624 |
| 546 | 20230612 | 100900 | 4068297855 | 3070 | 3060 | 3070 | 3045 | 2111 |
| 547 | 20230612 | 100800 | 4061829090 | 3060 | 3050 | 3060 | 3045 | 3244 |
| 548 | 20230612 | 100700 | 4051928175 | 3050 | 3045 | 3055 | 3040 | 4761 |
| 549 | 20230612 | 100600 | 4037424380 | 3045 | 3040 | 3045 | 3040 | 1646 |
| 550 | 20230612 | 100500 | 4032420505 | 3040 | 3060 | 3060 | 3035 | 7824 |
| 551 | 20230612 | 100400 | 4008645760 | 3060 | 3040 | 3065 | 3035 | 18187 |
| 552 | 20230612 | 100300 | 3953347205 | 3065 | 3045 | 3065 | 3040 | 11028 |
| 553 | 20230612 | 100200 | 3919783315 | 3050 | 3065 | 3070 | 3050 | 9259 |
| 554 | 20230612 | 100100 | 3891472825 | 3065 | 3070 | 3070 | 3065 | 1127 |
| 555 | 20230612 | 100000 | 3888017430 | 3070 | 3070 | 3070 | 3065 | 5908 |
| 556 | 20230612 | 095900 | 3869899985 | 3070 | 3070 | 3090 | 3065 | 5859 |
| 557 | 20230612 | 095800 | 3851912965 | 3065 | 3090 | 3090 | 3065 | 11191 |
| 558 | 20230612 | 095700 | 3817566675 | 3070 | 3080 | 3095 | 3070 | 6582 |
| 559 | 20230612 | 095600 | 3797315135 | 3080 | 3080 | 3090 | 3080 | 1814 |
| 560 | 20230612 | 095500 | 3791715275 | 3080 | 3080 | 3080 | 3080 | 509 |
| 561 | 20230612 | 095400 | 3790147555 | 3075 | 3080 | 3085 | 3075 | 5100 |
| 562 | 20230612 | 095300 | 3774454710 | 3080 | 3075 | 3080 | 3075 | 2737 |
| 563 | 20230612 | 095200 | 3766038335 | 3080 | 3085 | 3090 | 3080 | 5666 |
| 564 | 20230612 | 095100 | 3748569255 | 3075 | 3095 | 3095 | 3075 | 13056 |
| 565 | 20230612 | 095000 | 3708369690 | 3100 | 3105 | 3105 | 3100 | 4853 |
| 566 | 20230612 | 094900 | 3693325350 | 3105 | 3100 | 3110 | 3100 | 1766 |
| 567 | 20230612 | 094800 | 3687845555 | 3100 | 3090 | 3100 | 3080 | 3572 |
| 568 | 20230612 | 094700 | 3676834105 | 3080 | 3095 | 3095 | 3080 | 14743 |
| 569 | 20230612 | 094600 | 3631337010 | 3095 | 3095 | 3100 | 3095 | 32820 |
| 570 | 20230612 | 094500 | 3529739895 | 3095 | 3110 | 3115 | 3095 | 13062 |
| 571 | 20230612 | 094400 | 3489174735 | 3115 | 3115 | 3125 | 3115 | 4983 |
| 572 | 20230612 | 094300 | 3473651610 | 3115 | 3130 | 3130 | 3115 | 4564 |
| 573 | 20230612 | 094200 | 3459401440 | 3125 | 3130 | 3135 | 3120 | 6403 |
| 574 | 20230612 | 094100 | 3439388790 | 3130 | 3130 | 3135 | 3125 | 5824 |
| 575 | 20230612 | 094000 | 3421166985 | 3130 | 3145 | 3150 | 3125 | 11823 |
| 576 | 20230612 | 093900 | 3384083360 | 3150 | 3170 | 3175 | 3125 | 21339 |
| 577 | 20230612 | 093800 | 3316987660 | 3175 | 3200 | 3210 | 3155 | 46935 |
| 578 | 20230612 | 093700 | 3167320995 | 3205 | 3190 | 3205 | 3180 | 53364 |
| 579 | 20230612 | 093600 | 2996828780 | 3185 | 3160 | 3200 | 3155 | 100142 |
| 580 | 20230612 | 093500 | 2678139915 | 3160 | 3120 | 3170 | 3120 | 38404 |
| 581 | 20230612 | 093400 | 2557159890 | 3120 | 3115 | 3120 | 3105 | 3463 |
| 582 | 20230612 | 093300 | 2546372260 | 3115 | 3110 | 3120 | 3110 | 1024 |
| 583 | 20230612 | 093200 | 2543185505 | 3120 | 3120 | 3120 | 3110 | 93305 |
| 584 | 20230612 | 093100 | 2252989285 | 3115 | 3105 | 3125 | 3100 | 9745 |
| 585 | 20230612 | 093000 | 2222641360 | 3100 | 3100 | 3125 | 3100 | 9200 |
| 586 | 20230612 | 092900 | 2194027135 | 3110 | 3100 | 3110 | 3100 | 6392 |
| 587 | 20230612 | 092800 | 2174194315 | 3095 | 3100 | 3105 | 3095 | 23131 |
| 588 | 20230612 | 092700 | 2102535960 | 3095 | 3115 | 3115 | 3095 | 32120 |
| 589 | 20230612 | 092600 | 2002887515 | 3115 | 3145 | 3155 | 3115 | 50845 |
| 590 | 20230612 | 092500 | 1843320750 | 3155 | 3135 | 3175 | 3135 | 84914 |
| 591 | 20230612 | 092400 | 1574923895 | 3150 | 3080 | 3160 | 3080 | 42531 |
| 592 | 20230612 | 092300 | 1441631820 | 3090 | 3065 | 3090 | 3065 | 10205 |
| 593 | 20230612 | 092200 | 1410246555 | 3070 | 3045 | 3070 | 3045 | 10327 |
| 594 | 20230612 | 092100 | 1378707105 | 3045 | 3045 | 3050 | 3045 | 4743 |
| 595 | 20230612 | 092000 | 1364257855 | 3045 | 3065 | 3065 | 3035 | 6508 |
| 596 | 20230612 | 091900 | 1344443720 | 3040 | 3035 | 3065 | 3035 | 22499 |
| 597 | 20230612 | 091800 | 1276106575 | 3035 | 3065 | 3065 | 3035 | 48438 |
| 598 | 20230612 | 091700 | 1128527950 | 3060 | 3075 | 3075 | 3060 | 13919 |
| 599 | 20230612 | 091600 | 1085814895 | 3075 | 3085 | 3090 | 3075 | 2912 |
| 600 | 20230612 | 091500 | 1076838550 | 3085 | 3085 | 3095 | 3085 | 4678 |
| 601 | 20230612 | 091400 | 1062402345 | 3085 | 3070 | 3095 | 3070 | 7500 |
| 602 | 20230612 | 091300 | 1039317190 | 3080 | 3075 | 3080 | 3070 | 8383 |
| 603 | 20230612 | 091200 | 1013567320 | 3075 | 3085 | 3090 | 3075 | 12509 |
| 604 | 20230612 | 091100 | 975045270 | 3090 | 3100 | 3100 | 3085 | 10185 |
| 605 | 20230612 | 091000 | 943563270 | 3100 | 3100 | 3110 | 3095 | 20793 |
| 606 | 20230612 | 090900 | 879090370 | 3100 | 3110 | 3115 | 3100 | 11139 |
| 607 | 20230612 | 090800 | 844522740 | 3105 | 3135 | 3135 | 3105 | 31546 |
| 608 | 20230612 | 090700 | 745991800 | 3130 | 3100 | 3135 | 3100 | 11511 |
| 609 | 20230612 | 090600 | 710155495 | 3105 | 3085 | 3110 | 3080 | 8883 |
| 610 | 20230612 | 090500 | 682676575 | 3090 | 3090 | 3090 | 3070 | 13950 |
| 611 | 20230612 | 090400 | 639769905 | 3090 | 3045 | 3095 | 3045 | 24219 |
| 612 | 20230612 | 090300 | 565427225 | 3045 | 3075 | 3095 | 3045 | 30042 |
| 613 | 20230612 | 090200 | 473506500 | 3070 | 3125 | 3130 | 3065 | 49979 |
| 614 | 20230612 | 090100 | 319398420 | 3130 | 3145 | 3170 | 3105 | 52332 |
| 615 | 20230612 | 090000 | 154443345 | 3140 | 3080 | 3140 | 3080 | 49947 |