36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 210900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 9801 |
| 3 | 20241128 | 210800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20241128 | 210700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20241128 | 210600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20241128 | 210500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20241128 | 210400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20241128 | 210300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20241128 | 210200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20241128 | 210100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20241128 | 210000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20241128 | 205900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20241128 | 205800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20241128 | 205700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20241128 | 205600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20241128 | 205500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20241128 | 205400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20241128 | 205300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20241128 | 205200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20241128 | 205100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20241128 | 205000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20241128 | 204900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20241128 | 204800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20241128 | 204700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20241128 | 204600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20241128 | 204500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20241128 | 204400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20241128 | 204300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20241128 | 204200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20241128 | 204100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20241128 | 204000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20241128 | 203900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 9801 |
| 33 | 20241128 | 203800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20241128 | 203700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20241128 | 203600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20241128 | 203500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20241128 | 203400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20241128 | 203300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20241128 | 203200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20241128 | 203100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20241128 | 203000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20241128 | 202900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20241128 | 202800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20241128 | 202700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20241128 | 202600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20241128 | 202500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20241128 | 202400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20241128 | 202300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20241128 | 202200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20241128 | 202100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20241128 | 202000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20241128 | 201900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20241128 | 201800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20241128 | 201700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20241128 | 201600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20241128 | 201500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20241128 | 201400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20241128 | 201300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20241128 | 201200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20241128 | 201100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20241128 | 201000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20241128 | 200900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 9801 |
| 63 | 20241128 | 200800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20241128 | 200700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20241128 | 200600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20241128 | 200500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20241128 | 200400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20241128 | 200300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20241128 | 200200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20241128 | 200100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20241128 | 200000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20241128 | 195900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20241128 | 195800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20241128 | 195700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20241128 | 195600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20241128 | 195500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20241128 | 195400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20241128 | 195300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20241128 | 195200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20241128 | 195100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20241128 | 195000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20241128 | 194900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20241128 | 194800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20241128 | 194700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20241128 | 194600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20241128 | 194500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20241128 | 194400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20241128 | 194300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20241128 | 194200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20241128 | 194100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20241128 | 194000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20241128 | 193900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 9801 |
| 93 | 20241128 | 193800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20241128 | 193700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20241128 | 193600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20241128 | 193500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20241128 | 193400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20241128 | 193300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20241128 | 193200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20241128 | 193100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20241128 | 193000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20241128 | 192900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20241128 | 192800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20241128 | 192700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20241128 | 192600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20241128 | 192500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20241128 | 192400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20241128 | 192300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20241128 | 192200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20241128 | 192100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20241128 | 192000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20241128 | 191900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20241128 | 191800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20241128 | 191700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20241128 | 191600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20241128 | 191500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20241128 | 191400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20241128 | 191300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20241128 | 191200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20241128 | 191100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20241128 | 191000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20241128 | 190900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 9801 |
| 123 | 20241128 | 190800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20241128 | 190700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20241128 | 190600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20241128 | 190500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20241128 | 190400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20241128 | 190300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20241128 | 190200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20241128 | 190100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20241128 | 190000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20241128 | 185900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20241128 | 185800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20241128 | 185700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20241128 | 185600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20241128 | 185500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20241128 | 185400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20241128 | 185300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20241128 | 185200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20241128 | 185100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20241128 | 185000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20241128 | 184900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20241128 | 184800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20241128 | 184700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20241128 | 184600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20241128 | 184500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20241128 | 184400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20241128 | 184300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20241128 | 184200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20241128 | 184100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20241128 | 184000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20241128 | 183900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 9801 |
| 153 | 20241128 | 183800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20241128 | 183700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20241128 | 183600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20241128 | 183500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20241128 | 183400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20241128 | 183300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20241128 | 183200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20241128 | 183100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20241128 | 183000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20241128 | 182900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20241128 | 182800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20241128 | 182700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20241128 | 182600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20241128 | 182500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20241128 | 182400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20241128 | 182300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20241128 | 182200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20241128 | 182100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20241128 | 182000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20241128 | 181900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20241128 | 181800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20241128 | 181700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20241128 | 181600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20241128 | 181500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20241128 | 181400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20241128 | 181300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20241128 | 181200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20241128 | 181100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20241128 | 181000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20241128 | 180900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 9801 |
| 183 | 20241128 | 180800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20241128 | 180700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20241128 | 180600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20241128 | 180500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20241128 | 180400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20241128 | 180300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20241128 | 180200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20241128 | 180100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20241128 | 180000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20241128 | 175900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20241128 | 175800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20241128 | 175700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20241128 | 175600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20241128 | 175500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20241128 | 175400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20241128 | 175300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20241128 | 175200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20241128 | 175100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20241128 | 175000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20241128 | 174900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20241128 | 174800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20241128 | 174700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20241128 | 174600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20241128 | 174500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20241128 | 174400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20241128 | 174300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20241128 | 174200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20241128 | 174100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20241128 | 174000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20241128 | 173900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 9801 |
| 213 | 20241128 | 173800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20241128 | 173700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20241128 | 173600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20241128 | 173500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20241128 | 173400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20241128 | 173300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20241128 | 173200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20241128 | 173100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20241128 | 173000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20241128 | 172900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20241128 | 172800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20241128 | 172700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20241128 | 172600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20241128 | 172500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20241128 | 172400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20241128 | 172300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20241128 | 172200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20241128 | 172100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20241128 | 172000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20241128 | 171900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20241128 | 171800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20241128 | 171700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20241128 | 171600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20241128 | 171500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20241128 | 171400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20241128 | 171300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20241128 | 171200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20241128 | 171100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20241128 | 171000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20241128 | 170900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 9801 |
| 243 | 20241128 | 170800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20241128 | 170700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20241128 | 170600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20241128 | 170500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20241128 | 170400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20241128 | 170300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20241128 | 170200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20241128 | 170100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20241128 | 170000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20241128 | 165900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20241128 | 165800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20241128 | 165700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20241128 | 165600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20241128 | 165500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20241128 | 165400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20241128 | 165300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20241128 | 165200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20241128 | 165100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20241128 | 165000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20241128 | 164900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20241128 | 164800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20241128 | 164700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20241128 | 164600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20241128 | 164500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20241128 | 164400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20241128 | 164300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20241128 | 164200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20241128 | 164100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20241128 | 164000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20241128 | 163900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 9801 |
| 273 | 20241128 | 163800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20241128 | 163700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20241128 | 163600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20241128 | 163500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20241128 | 163400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20241128 | 163300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20241128 | 163200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20241128 | 163100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20241128 | 163000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 282 | 20241128 | 162900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20241128 | 162800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20241128 | 162700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20241128 | 162600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20241128 | 162500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20241128 | 162400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20241128 | 162300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20241128 | 162200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20241128 | 162100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20241128 | 162000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20241128 | 161900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 293 | 20241128 | 161800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 294 | 20241128 | 161700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 295 | 20241128 | 161600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 296 | 20241128 | 161500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 297 | 20241128 | 161400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 298 | 20241128 | 161300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 299 | 20241128 | 161200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 300 | 20241128 | 161100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 301 | 20241128 | 161000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 302 | 20241128 | 160900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 9801 |
| 303 | 20241128 | 160800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 304 | 20241128 | 160700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 305 | 20241128 | 160600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 306 | 20241128 | 160500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 307 | 20241128 | 160400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 308 | 20241128 | 160300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 309 | 20241128 | 160200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 310 | 20241128 | 160100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 311 | 20241128 | 160000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 312 | 20241128 | 155900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 313 | 20241128 | 155800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 314 | 20241128 | 155700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 315 | 20241128 | 155600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 316 | 20241128 | 155500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 317 | 20241128 | 155400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 318 | 20241128 | 155300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 319 | 20241128 | 155200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 320 | 20241128 | 155100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 321 | 20241128 | 155000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 322 | 20241128 | 154900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 323 | 20241128 | 154800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 324 | 20241128 | 154700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 325 | 20241128 | 154600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 326 | 20241128 | 154500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 327 | 20241128 | 154400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 328 | 20241128 | 154300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 329 | 20241128 | 154200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 330 | 20241128 | 154100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 331 | 20241128 | 154000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 332 | 20241128 | 153900 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 9801 |
| 333 | 20241128 | 153800 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 334 | 20241128 | 153700 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 335 | 20241128 | 153600 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 336 | 20241128 | 153500 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 337 | 20241128 | 153400 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 338 | 20241128 | 153300 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 339 | 20241128 | 153200 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 340 | 20241128 | 153100 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 341 | 20241128 | 153000 | 12029137060 | 8750 | 8750 | 8750 | 8750 | 9801 |
| 342 | 20241128 | 152900 | 11943378310 | 8750 | 8750 | 8750 | 8750 | 0 |
| 343 | 20241128 | 152800 | 11943378310 | 8750 | 8750 | 8750 | 8750 | 0 |
| 344 | 20241128 | 152700 | 11943378310 | 8750 | 8750 | 8750 | 8750 | 0 |
| 345 | 20241128 | 152600 | 11943378310 | 8750 | 8750 | 8750 | 8750 | 0 |
| 346 | 20241128 | 152500 | 11943378310 | 8750 | 8750 | 8750 | 8750 | 0 |
| 347 | 20241128 | 152400 | 11943378310 | 8750 | 8750 | 8750 | 8750 | 0 |
| 348 | 20241128 | 152300 | 11943378310 | 8750 | 8750 | 8750 | 8750 | 0 |
| 349 | 20241128 | 152200 | 11943378310 | 8750 | 8750 | 8750 | 8750 | 0 |
| 350 | 20241128 | 152100 | 11943378310 | 8750 | 8750 | 8750 | 8750 | 0 |
| 351 | 20241128 | 152000 | 11943378310 | 8750 | 8750 | 8750 | 8750 | 0 |
| 352 | 20241128 | 151900 | 11943378310 | 8750 | 8760 | 8760 | 8730 | 4124 |
| 353 | 20241128 | 151800 | 11907288130 | 8750 | 8730 | 8770 | 8730 | 3392 |
| 354 | 20241128 | 151700 | 11877617020 | 8730 | 8720 | 8730 | 8710 | 1509 |
| 355 | 20241128 | 151600 | 11864464000 | 8720 | 8700 | 8740 | 8700 | 3061 |
| 356 | 20241128 | 151500 | 11837756810 | 8690 | 8700 | 8720 | 8690 | 2101 |
| 357 | 20241128 | 151400 | 11819476640 | 8700 | 8690 | 8700 | 8680 | 1930 |
| 358 | 20241128 | 151300 | 11802711160 | 8690 | 8650 | 8700 | 8650 | 1419 |
| 359 | 20241128 | 151200 | 11790379450 | 8700 | 8680 | 8700 | 8640 | 3362 |
| 360 | 20241128 | 151100 | 11761189260 | 8680 | 8680 | 8690 | 8670 | 1568 |
| 361 | 20241128 | 151000 | 11747579870 | 8680 | 8680 | 8680 | 8640 | 1212 |
| 362 | 20241128 | 150900 | 11737085890 | 8680 | 8670 | 8690 | 8660 | 3993 |
| 363 | 20241128 | 150800 | 11702447270 | 8650 | 8630 | 8670 | 8630 | 1726 |
| 364 | 20241128 | 150700 | 11687523180 | 8620 | 8650 | 8660 | 8620 | 1666 |
| 365 | 20241128 | 150600 | 11673137930 | 8650 | 8620 | 8650 | 8620 | 3136 |
| 366 | 20241128 | 150500 | 11646049320 | 8630 | 8610 | 8630 | 8610 | 633 |
| 367 | 20241128 | 150400 | 11640591610 | 8630 | 8620 | 8640 | 8600 | 1104 |
| 368 | 20241128 | 150300 | 11631071760 | 8620 | 8630 | 8630 | 8600 | 1424 |
| 369 | 20241128 | 150200 | 11618811720 | 8630 | 8650 | 8650 | 8610 | 3465 |
| 370 | 20241128 | 150100 | 11588934130 | 8640 | 8620 | 8640 | 8610 | 541 |
| 371 | 20241128 | 150000 | 11584267950 | 8600 | 8580 | 8620 | 8580 | 1359 |
| 372 | 20241128 | 145900 | 11572583290 | 8580 | 8580 | 8590 | 8570 | 7758 |
| 373 | 20241128 | 145800 | 11506053630 | 8580 | 8620 | 8620 | 8570 | 7883 |
| 374 | 20241128 | 145700 | 11438373730 | 8620 | 8650 | 8660 | 8600 | 13417 |
| 375 | 20241128 | 145600 | 11322785470 | 8640 | 8660 | 8670 | 8640 | 495 |
| 376 | 20241128 | 145500 | 11318504270 | 8670 | 8650 | 8670 | 8640 | 773 |
| 377 | 20241128 | 145400 | 11311815420 | 8640 | 8640 | 8670 | 8640 | 1461 |
| 378 | 20241128 | 145300 | 11299188040 | 8640 | 8660 | 8670 | 8630 | 2895 |
| 379 | 20241128 | 145200 | 11274162480 | 8660 | 8650 | 8670 | 8630 | 2637 |
| 380 | 20241128 | 145100 | 11251362980 | 8650 | 8630 | 8670 | 8630 | 3000 |
| 381 | 20241128 | 145000 | 11225423190 | 8640 | 8630 | 8660 | 8630 | 2882 |
| 382 | 20241128 | 144900 | 11200528790 | 8630 | 8630 | 8670 | 8630 | 9682 |
| 383 | 20241128 | 144800 | 11116946560 | 8610 | 8670 | 8710 | 8610 | 16859 |
| 384 | 20241128 | 144700 | 10971134060 | 8700 | 8700 | 8730 | 8620 | 12945 |
| 385 | 20241128 | 144600 | 10858916880 | 8670 | 8850 | 8850 | 8560 | 40690 |
| 386 | 20241128 | 144500 | 10505382690 | 8810 | 8930 | 8970 | 8810 | 19786 |
| 387 | 20241128 | 144400 | 10329891050 | 8940 | 8900 | 8950 | 8870 | 5664 |
| 388 | 20241128 | 144300 | 10279508670 | 8900 | 8960 | 9020 | 8900 | 29985 |
| 389 | 20241128 | 144200 | 10011244040 | 8950 | 9000 | 9090 | 8940 | 19867 |
| 390 | 20241128 | 144100 | 9831964200 | 8990 | 8990 | 9080 | 8910 | 38599 |
| 391 | 20241128 | 144000 | 9484805830 | 8990 | 9100 | 9120 | 8970 | 39177 |
| 392 | 20241128 | 143900 | 9131282840 | 9100 | 9160 | 9270 | 9050 | 72103 |
| 393 | 20241128 | 143800 | 8470494030 | 9160 | 8950 | 9260 | 8930 | 114020 |
| 394 | 20241128 | 143700 | 7428897620 | 8950 | 8740 | 8970 | 8730 | 30039 |
| 395 | 20241128 | 143600 | 7164483560 | 8740 | 8800 | 8800 | 8740 | 2207 |
| 396 | 20241128 | 143500 | 7145178370 | 8800 | 8790 | 8800 | 8750 | 1875 |
| 397 | 20241128 | 143400 | 7128713280 | 8800 | 8760 | 8800 | 8750 | 1084 |
| 398 | 20241128 | 143300 | 7119215090 | 8790 | 8770 | 8790 | 8750 | 4183 |
| 399 | 20241128 | 143200 | 7082601700 | 8750 | 8760 | 8780 | 8750 | 698 |
| 400 | 20241128 | 143100 | 7076485450 | 8760 | 8790 | 8790 | 8750 | 1769 |
| 401 | 20241128 | 143000 | 7060984690 | 8790 | 8800 | 8800 | 8750 | 901 |
| 402 | 20241128 | 142900 | 7053082180 | 8800 | 8790 | 8800 | 8780 | 667 |
| 403 | 20241128 | 142800 | 7047218920 | 8790 | 8750 | 8800 | 8740 | 791 |
| 404 | 20241128 | 142700 | 7040281660 | 8750 | 8750 | 8760 | 8740 | 3327 |
| 405 | 20241128 | 142600 | 7011191740 | 8770 | 8740 | 8770 | 8730 | 3452 |
| 406 | 20241128 | 142500 | 6981008720 | 8750 | 8780 | 8800 | 8740 | 6907 |
| 407 | 20241128 | 142400 | 6920510870 | 8780 | 8810 | 8840 | 8780 | 2978 |
| 408 | 20241128 | 142300 | 6894318170 | 8840 | 8850 | 8870 | 8840 | 1349 |
| 409 | 20241128 | 142200 | 6882379600 | 8870 | 8840 | 8870 | 8840 | 1909 |
| 410 | 20241128 | 142100 | 6865490280 | 8840 | 8830 | 8840 | 8800 | 2490 |
| 411 | 20241128 | 142000 | 6843524230 | 8840 | 8780 | 8940 | 8780 | 17993 |
| 412 | 20241128 | 141900 | 6685201910 | 8780 | 8910 | 8910 | 8770 | 17836 |
| 413 | 20241128 | 141800 | 6527451660 | 8910 | 8900 | 8930 | 8890 | 5701 |
| 414 | 20241128 | 141700 | 6476702580 | 8900 | 8960 | 9000 | 8900 | 16216 |
| 415 | 20241128 | 141600 | 6331558670 | 8970 | 8940 | 8990 | 8900 | 10223 |
| 416 | 20241128 | 141500 | 6240294380 | 8940 | 8920 | 8960 | 8880 | 14550 |
| 417 | 20241128 | 141400 | 6110490500 | 8930 | 9000 | 9080 | 8870 | 42998 |
| 418 | 20241128 | 141300 | 5724971040 | 8970 | 8830 | 9100 | 8820 | 50140 |
| 419 | 20241128 | 141200 | 5275214770 | 8820 | 8760 | 8830 | 8750 | 8311 |
| 420 | 20241128 | 141100 | 5202039800 | 8780 | 8790 | 8790 | 8760 | 801 |
| 421 | 20241128 | 141000 | 5195009980 | 8770 | 8770 | 8800 | 8740 | 1018 |
| 422 | 20241128 | 140900 | 5186100740 | 8770 | 8770 | 8830 | 8750 | 6454 |
| 423 | 20241128 | 140800 | 5129279400 | 8780 | 8750 | 8780 | 8750 | 2013 |
| 424 | 20241128 | 140700 | 5111629950 | 8750 | 8720 | 8750 | 8720 | 1179 |
| 425 | 20241128 | 140600 | 5101337940 | 8720 | 8740 | 8740 | 8710 | 1672 |
| 426 | 20241128 | 140500 | 5086766100 | 8730 | 8760 | 8790 | 8710 | 4028 |
| 427 | 20241128 | 140400 | 5051503750 | 8760 | 8670 | 8770 | 8670 | 7730 |
| 428 | 20241128 | 140300 | 4984042040 | 8670 | 8650 | 8680 | 8650 | 720 |
| 429 | 20241128 | 140200 | 4977803450 | 8650 | 8650 | 8670 | 8630 | 249 |
| 430 | 20241128 | 140100 | 4975648010 | 8650 | 8650 | 8660 | 8630 | 303 |
| 431 | 20241128 | 140000 | 4973026100 | 8650 | 8640 | 8660 | 8630 | 673 |
| 432 | 20241128 | 135900 | 4967210660 | 8640 | 8610 | 8640 | 8610 | 1431 |
| 433 | 20241128 | 135800 | 4954873340 | 8620 | 8600 | 8620 | 8600 | 874 |
| 434 | 20241128 | 135700 | 4947355030 | 8600 | 8570 | 8600 | 8570 | 375 |
| 435 | 20241128 | 135600 | 4944136350 | 8580 | 8580 | 8590 | 8580 | 236 |
| 436 | 20241128 | 135500 | 4942111320 | 8580 | 8590 | 8600 | 8580 | 278 |
| 437 | 20241128 | 135400 | 4939724290 | 8580 | 8570 | 8580 | 8570 | 103 |
| 438 | 20241128 | 135300 | 4938840630 | 8570 | 8580 | 8580 | 8570 | 232 |
| 439 | 20241128 | 135200 | 4936851840 | 8570 | 8570 | 8570 | 8570 | 246 |
| 440 | 20241128 | 135100 | 4934743620 | 8570 | 8560 | 8570 | 8560 | 62 |
| 441 | 20241128 | 135000 | 4934212880 | 8570 | 8560 | 8570 | 8560 | 228 |
| 442 | 20241128 | 134900 | 4932261190 | 8570 | 8560 | 8570 | 8560 | 53 |
| 443 | 20241128 | 134800 | 4931807490 | 8560 | 8570 | 8570 | 8560 | 101 |
| 444 | 20241128 | 134700 | 4930942920 | 8570 | 8550 | 8570 | 8550 | 4 |
| 445 | 20241128 | 134600 | 4930908660 | 8550 | 8560 | 8570 | 8550 | 1309 |
| 446 | 20241128 | 134500 | 4919706500 | 8560 | 8570 | 8570 | 8560 | 244 |
| 447 | 20241128 | 134400 | 4917616670 | 8570 | 8570 | 8580 | 8570 | 81 |
| 448 | 20241128 | 134300 | 4916922350 | 8570 | 8570 | 8570 | 8570 | 60 |
| 449 | 20241128 | 134200 | 4916408150 | 8570 | 8570 | 8570 | 8560 | 120 |
| 450 | 20241128 | 134100 | 4915380290 | 8570 | 8570 | 8570 | 8570 | 95 |
| 451 | 20241128 | 134000 | 4914566140 | 8590 | 8570 | 8590 | 8560 | 235 |
| 452 | 20241128 | 133900 | 4912552220 | 8590 | 8600 | 8600 | 8570 | 88 |
| 453 | 20241128 | 133800 | 4911796530 | 8600 | 8560 | 8600 | 8560 | 270 |
| 454 | 20241128 | 133700 | 4909478010 | 8550 | 8550 | 8550 | 8550 | 233 |
| 455 | 20241128 | 133600 | 4907485860 | 8540 | 8540 | 8540 | 8540 | 636 |
| 456 | 20241128 | 133500 | 4902054420 | 8550 | 8550 | 8550 | 8550 | 21 |
| 457 | 20241128 | 133400 | 4901874870 | 8550 | 8560 | 8560 | 8550 | 504 |
| 458 | 20241128 | 133300 | 4897565110 | 8560 | 8570 | 8570 | 8560 | 196 |
| 459 | 20241128 | 133200 | 4895886020 | 8560 | 8570 | 8570 | 8560 | 14 |
| 460 | 20241128 | 133100 | 4895766140 | 8570 | 8570 | 8570 | 8560 | 45 |
| 461 | 20241128 | 133000 | 4895380560 | 8560 | 8560 | 8580 | 8560 | 246 |
| 462 | 20241128 | 132900 | 4893273900 | 8550 | 8580 | 8580 | 8550 | 2334 |
| 463 | 20241128 | 132800 | 4873260780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 464 | 20241128 | 132700 | 4873260780 | 8580 | 8580 | 8580 | 8580 | 280 |
| 465 | 20241128 | 132600 | 4870858380 | 8590 | 8580 | 8590 | 8580 | 1100 |
| 466 | 20241128 | 132500 | 4861412370 | 8580 | 8580 | 8580 | 8580 | 1661 |
| 467 | 20241128 | 132400 | 4847160990 | 8590 | 8590 | 8590 | 8590 | 846 |
| 468 | 20241128 | 132300 | 4839893850 | 8590 | 8590 | 8600 | 8590 | 43 |
| 469 | 20241128 | 132200 | 4839524230 | 8590 | 8590 | 8590 | 8590 | 20 |
| 470 | 20241128 | 132100 | 4839352430 | 8590 | 8590 | 8590 | 8590 | 280 |
| 471 | 20241128 | 132000 | 4836947230 | 8600 | 8600 | 8600 | 8590 | 58 |
| 472 | 20241128 | 131900 | 4836448570 | 8600 | 8590 | 8600 | 8580 | 870 |
| 473 | 20241128 | 131800 | 4828979970 | 8600 | 8600 | 8600 | 8600 | 0 |
| 474 | 20241128 | 131700 | 4828979970 | 8600 | 8580 | 8600 | 8580 | 581 |
| 475 | 20241128 | 131600 | 4823994970 | 8600 | 8600 | 8600 | 8600 | 67 |
| 476 | 20241128 | 131500 | 4823418770 | 8600 | 8600 | 8610 | 8550 | 109 |
| 477 | 20241128 | 131400 | 4822482600 | 8610 | 8610 | 8610 | 8610 | 339 |
| 478 | 20241128 | 131300 | 4819563810 | 8610 | 8550 | 8610 | 8550 | 5017 |
| 479 | 20241128 | 131200 | 4776426350 | 8580 | 8580 | 8580 | 8580 | 1 |
| 480 | 20241128 | 131100 | 4776417770 | 8540 | 8550 | 8580 | 8540 | 653 |
| 481 | 20241128 | 131000 | 4770827980 | 8580 | 8570 | 8580 | 8570 | 13 |
| 482 | 20241128 | 130900 | 4770716450 | 8580 | 8580 | 8580 | 8540 | 1309 |
| 483 | 20241128 | 130800 | 4759530550 | 8580 | 8580 | 8580 | 8580 | 132 |
| 484 | 20241128 | 130700 | 4758397990 | 8580 | 8550 | 8580 | 8550 | 14 |
| 485 | 20241128 | 130600 | 4758278190 | 8550 | 8550 | 8550 | 8550 | 12 |
| 486 | 20241128 | 130500 | 4758175590 | 8550 | 8550 | 8580 | 8550 | 482 |
| 487 | 20241128 | 130400 | 4754050020 | 8550 | 8580 | 8580 | 8540 | 120 |
| 488 | 20241128 | 130300 | 4753024720 | 8580 | 8580 | 8580 | 8570 | 18 |
| 489 | 20241128 | 130200 | 4752870350 | 8580 | 8580 | 8580 | 8580 | 0 |
| 490 | 20241128 | 130100 | 4752870350 | 8580 | 8580 | 8580 | 8550 | 62 |
| 491 | 20241128 | 130000 | 4752339470 | 8600 | 8550 | 8600 | 8540 | 370 |
| 492 | 20241128 | 125900 | 4749179160 | 8550 | 8580 | 8580 | 8550 | 1260 |
| 493 | 20241128 | 125800 | 4738385600 | 8580 | 8580 | 8580 | 8580 | 2 |
| 494 | 20241128 | 125700 | 4738368440 | 8570 | 8580 | 8580 | 8570 | 79 |
| 495 | 20241128 | 125600 | 4737690630 | 8580 | 8590 | 8590 | 8580 | 445 |
| 496 | 20241128 | 125500 | 4733868280 | 8590 | 8560 | 8590 | 8560 | 115 |
| 497 | 20241128 | 125400 | 4732880460 | 8600 | 8570 | 8600 | 8560 | 1100 |
| 498 | 20241128 | 125300 | 4723424080 | 8600 | 8570 | 8600 | 8570 | 97 |
| 499 | 20241128 | 125200 | 4722590760 | 8600 | 8600 | 8600 | 8570 | 83 |
| 500 | 20241128 | 125100 | 4721879360 | 8570 | 8580 | 8580 | 8570 | 51 |
| 501 | 20241128 | 125000 | 4721441820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 502 | 20241128 | 124900 | 4721441820 | 8610 | 8610 | 8610 | 8610 | 91 |
| 503 | 20241128 | 124800 | 4720658310 | 8610 | 8590 | 8610 | 8590 | 3 |
| 504 | 20241128 | 124700 | 4720632520 | 8600 | 8620 | 8620 | 8600 | 76 |
| 505 | 20241128 | 124600 | 4719978900 | 8600 | 8550 | 8620 | 8550 | 432 |
| 506 | 20241128 | 124500 | 4716271980 | 8550 | 8530 | 8550 | 8530 | 16 |
| 507 | 20241128 | 124400 | 4716135350 | 8530 | 8530 | 8530 | 8530 | 20 |
| 508 | 20241128 | 124300 | 4715964750 | 8540 | 8530 | 8540 | 8530 | 534 |
| 509 | 20241128 | 124200 | 4711409220 | 8540 | 8540 | 8540 | 8520 | 133 |
| 510 | 20241128 | 124100 | 4710274400 | 8540 | 8520 | 8540 | 8520 | 530 |
| 511 | 20241128 | 124000 | 4705757900 | 8520 | 8520 | 8520 | 8520 | 15 |
| 512 | 20241128 | 123900 | 4705630100 | 8520 | 8530 | 8530 | 8510 | 419 |
| 513 | 20241128 | 123800 | 4702062590 | 8530 | 8540 | 8540 | 8530 | 2 |
| 514 | 20241128 | 123700 | 4702045520 | 8520 | 8520 | 8520 | 8520 | 385 |
| 515 | 20241128 | 123600 | 4698765320 | 8520 | 8520 | 8520 | 8520 | 302 |
| 516 | 20241128 | 123500 | 4696192280 | 8520 | 8520 | 8540 | 8520 | 546 |
| 517 | 20241128 | 123400 | 4691539060 | 8520 | 8530 | 8530 | 8520 | 420 |
| 518 | 20241128 | 123300 | 4687957640 | 8530 | 8540 | 8540 | 8530 | 32 |
| 519 | 20241128 | 123200 | 4687684660 | 8530 | 8530 | 8530 | 8530 | 86 |
| 520 | 20241128 | 123100 | 4686951080 | 8530 | 8530 | 8530 | 8530 | 12 |
| 521 | 20241128 | 123000 | 4686848720 | 8540 | 8540 | 8540 | 8540 | 107 |
| 522 | 20241128 | 122900 | 4685934940 | 8530 | 8530 | 8530 | 8530 | 1 |
| 523 | 20241128 | 122800 | 4685926410 | 8530 | 8530 | 8530 | 8530 | 130 |
| 524 | 20241128 | 122700 | 4684817510 | 8520 | 8520 | 8520 | 8520 | 83 |
| 525 | 20241128 | 122600 | 4684110350 | 8520 | 8520 | 8520 | 8520 | 130 |
| 526 | 20241128 | 122500 | 4683002750 | 8510 | 8530 | 8530 | 8510 | 495 |
| 527 | 20241128 | 122400 | 4678785610 | 8520 | 8520 | 8520 | 8520 | 573 |
| 528 | 20241128 | 122300 | 4673903650 | 8530 | 8540 | 8540 | 8530 | 123 |
| 529 | 20241128 | 122200 | 4672853920 | 8550 | 8550 | 8550 | 8550 | 220 |
| 530 | 20241128 | 122100 | 4670972920 | 8550 | 8540 | 8550 | 8530 | 110 |
| 531 | 20241128 | 122000 | 4670034590 | 8530 | 8550 | 8550 | 8530 | 105 |
| 532 | 20241128 | 121900 | 4669138800 | 8540 | 8540 | 8540 | 8540 | 19 |
| 533 | 20241128 | 121800 | 4668976540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 534 | 20241128 | 121700 | 4668976540 | 8550 | 8550 | 8550 | 8550 | 6 |
| 535 | 20241128 | 121600 | 4668925240 | 8530 | 8530 | 8530 | 8520 | 306 |
| 536 | 20241128 | 121500 | 4666318060 | 8520 | 8520 | 8520 | 8520 | 0 |
| 537 | 20241128 | 121400 | 4666318060 | 8520 | 8510 | 8520 | 8510 | 367 |
| 538 | 20241128 | 121300 | 4663192550 | 8510 | 8510 | 8510 | 8500 | 1067 |
| 539 | 20241128 | 121200 | 4654119810 | 8510 | 8540 | 8540 | 8510 | 1307 |
| 540 | 20241128 | 121100 | 4642996160 | 8550 | 8550 | 8550 | 8550 | 0 |
| 541 | 20241128 | 121000 | 4642996160 | 8550 | 8530 | 8550 | 8530 | 67 |
| 542 | 20241128 | 120900 | 4642423430 | 8550 | 8530 | 8550 | 8510 | 2146 |
| 543 | 20241128 | 120800 | 4624148930 | 8530 | 8530 | 8530 | 8530 | 537 |
| 544 | 20241128 | 120700 | 4619568320 | 8530 | 8530 | 8530 | 8530 | 751 |
| 545 | 20241128 | 120600 | 4613162290 | 8540 | 8550 | 8550 | 8540 | 641 |
| 546 | 20241128 | 120500 | 4607687650 | 8550 | 8540 | 8550 | 8540 | 382 |
| 547 | 20241128 | 120400 | 4604421560 | 8540 | 8540 | 8540 | 8540 | 218 |
| 548 | 20241128 | 120300 | 4602559840 | 8540 | 8560 | 8560 | 8540 | 541 |
| 549 | 20241128 | 120200 | 4597937160 | 8560 | 8580 | 8580 | 8560 | 169 |
| 550 | 20241128 | 120100 | 4596487260 | 8550 | 8580 | 8580 | 8550 | 132 |
| 551 | 20241128 | 120000 | 4595358600 | 8540 | 8580 | 8590 | 8540 | 235 |
| 552 | 20241128 | 115900 | 4593349980 | 8530 | 8580 | 8580 | 8530 | 8928 |
| 553 | 20241128 | 115800 | 4516989320 | 8590 | 8580 | 8590 | 8580 | 41 |
| 554 | 20241128 | 115700 | 4516637230 | 8580 | 8580 | 8590 | 8580 | 536 |
| 555 | 20241128 | 115600 | 4512038340 | 8580 | 8580 | 8580 | 8580 | 6 |
| 556 | 20241128 | 115500 | 4511986860 | 8570 | 8570 | 8570 | 8570 | 40 |
| 557 | 20241128 | 115400 | 4511644060 | 8580 | 8580 | 8580 | 8580 | 18 |
| 558 | 20241128 | 115300 | 4511489620 | 8590 | 8590 | 8590 | 8590 | 1 |
| 559 | 20241128 | 115200 | 4511481030 | 8590 | 8570 | 8590 | 8570 | 50 |
| 560 | 20241128 | 115100 | 4511051930 | 8590 | 8590 | 8590 | 8590 | 399 |
| 561 | 20241128 | 115000 | 4507624520 | 8590 | 8590 | 8590 | 8590 | 56 |
| 562 | 20241128 | 114900 | 4507143480 | 8560 | 8570 | 8590 | 8560 | 504 |
| 563 | 20241128 | 114800 | 4502826820 | 8570 | 8580 | 8580 | 8570 | 17 |
| 564 | 20241128 | 114700 | 4502681120 | 8580 | 8580 | 8590 | 8580 | 107 |
| 565 | 20241128 | 114600 | 4501762670 | 8580 | 8580 | 8580 | 8580 | 101 |
| 566 | 20241128 | 114500 | 4500896090 | 8590 | 8590 | 8590 | 8590 | 270 |
| 567 | 20241128 | 114400 | 4498576790 | 8590 | 8590 | 8590 | 8590 | 150 |
| 568 | 20241128 | 114300 | 4497288290 | 8590 | 8610 | 8620 | 8590 | 873 |
| 569 | 20241128 | 114200 | 4489773600 | 8610 | 8620 | 8620 | 8610 | 200 |
| 570 | 20241128 | 114100 | 4488050310 | 8610 | 8620 | 8620 | 8610 | 100 |
| 571 | 20241128 | 114000 | 4487189290 | 8610 | 8660 | 8660 | 8600 | 1186 |
| 572 | 20241128 | 113900 | 4476975730 | 8670 | 8670 | 8670 | 8670 | 0 |
| 573 | 20241128 | 113800 | 4476975730 | 8670 | 8610 | 8670 | 8610 | 981 |
| 574 | 20241128 | 113700 | 4468479530 | 8670 | 8670 | 8670 | 8670 | 82 |
| 575 | 20241128 | 113600 | 4467768590 | 8670 | 8670 | 8670 | 8670 | 1442 |
| 576 | 20241128 | 113500 | 4455266450 | 8670 | 8670 | 8680 | 8600 | 333 |
| 577 | 20241128 | 113400 | 4452379250 | 8680 | 8630 | 8680 | 8630 | 712 |
| 578 | 20241128 | 113300 | 4446204270 | 8630 | 8610 | 8630 | 8580 | 636 |
| 579 | 20241128 | 113200 | 4440731630 | 8610 | 8610 | 8610 | 8610 | 1 |
| 580 | 20241128 | 113100 | 4440723020 | 8630 | 8610 | 8630 | 8610 | 1000 |
| 581 | 20241128 | 113000 | 4432109960 | 8610 | 8600 | 8620 | 8600 | 444 |
| 582 | 20241128 | 112900 | 4428286400 | 8580 | 8600 | 8600 | 8570 | 13 |
| 583 | 20241128 | 112800 | 4428174650 | 8560 | 8560 | 8560 | 8550 | 305 |
| 584 | 20241128 | 112700 | 4425564490 | 8560 | 8590 | 8600 | 8550 | 1182 |
| 585 | 20241128 | 112600 | 4415432440 | 8590 | 8610 | 8610 | 8590 | 1662 |
| 586 | 20241128 | 112500 | 4401137880 | 8620 | 8620 | 8620 | 8620 | 17 |
| 587 | 20241128 | 112400 | 4400991340 | 8620 | 8640 | 8640 | 8620 | 1031 |
| 588 | 20241128 | 112300 | 4392094210 | 8630 | 8670 | 8680 | 8630 | 709 |
| 589 | 20241128 | 112200 | 4385951720 | 8680 | 8650 | 8680 | 8610 | 1827 |
| 590 | 20241128 | 112100 | 4370172990 | 8690 | 8670 | 8690 | 8630 | 800 |
| 591 | 20241128 | 112000 | 4363224710 | 8690 | 8620 | 8690 | 8620 | 943 |
| 592 | 20241128 | 111900 | 4355045390 | 8670 | 8660 | 8670 | 8660 | 603 |
| 593 | 20241128 | 111800 | 4349818000 | 8660 | 8600 | 8670 | 8600 | 800 |
| 594 | 20241128 | 111700 | 4342900710 | 8650 | 8640 | 8680 | 8600 | 254 |
| 595 | 20241128 | 111600 | 4340702200 | 8640 | 8600 | 8640 | 8600 | 720 |
| 596 | 20241128 | 111500 | 4334498500 | 8600 | 8570 | 8600 | 8510 | 613 |
| 597 | 20241128 | 111400 | 4329260580 | 8510 | 8540 | 8570 | 8510 | 3737 |
| 598 | 20241128 | 111300 | 4297417780 | 8570 | 8540 | 8570 | 8510 | 1686 |
| 599 | 20241128 | 111200 | 4282984320 | 8540 | 8530 | 8540 | 8500 | 503 |
| 600 | 20241128 | 111100 | 4278704100 | 8530 | 8580 | 8580 | 8530 | 1125 |
| 601 | 20241128 | 111000 | 4269076510 | 8570 | 8590 | 8590 | 8570 | 503 |
| 602 | 20241128 | 110900 | 4264761600 | 8600 | 8600 | 8600 | 8590 | 72 |
| 603 | 20241128 | 110800 | 4264143010 | 8590 | 8600 | 8610 | 8590 | 696 |
| 604 | 20241128 | 110700 | 4258158270 | 8600 | 8610 | 8620 | 8600 | 91 |
| 605 | 20241128 | 110600 | 4257375390 | 8640 | 8630 | 8640 | 8620 | 404 |
| 606 | 20241128 | 110500 | 4253890370 | 8630 | 8650 | 8650 | 8630 | 410 |
| 607 | 20241128 | 110400 | 4250345530 | 8650 | 8660 | 8720 | 8650 | 7810 |
| 608 | 20241128 | 110300 | 4182585500 | 8660 | 8620 | 8660 | 8620 | 3615 |
| 609 | 20241128 | 110200 | 4151344210 | 8620 | 8630 | 8630 | 8600 | 301 |
| 610 | 20241128 | 110100 | 4148749890 | 8640 | 8610 | 8640 | 8610 | 3483 |
| 611 | 20241128 | 110000 | 4118741020 | 8610 | 8600 | 8620 | 8550 | 1020 |
| 612 | 20241128 | 105900 | 4110005000 | 8640 | 8540 | 8640 | 8540 | 1126 |
| 613 | 20241128 | 105800 | 4100348160 | 8530 | 8520 | 8540 | 8520 | 1024 |
| 614 | 20241128 | 105700 | 4091618640 | 8520 | 8520 | 8530 | 8520 | 320 |
| 615 | 20241128 | 105600 | 4088892190 | 8510 | 8520 | 8560 | 8510 | 1052 |
| 616 | 20241128 | 105500 | 4079919790 | 8520 | 8500 | 8530 | 8500 | 1311 |
| 617 | 20241128 | 105400 | 4068774090 | 8500 | 8500 | 8500 | 8490 | 157 |
| 618 | 20241128 | 105300 | 4067440500 | 8500 | 8460 | 8500 | 8460 | 2517 |
| 619 | 20241128 | 105200 | 4046107400 | 8470 | 8480 | 8480 | 8450 | 1640 |
| 620 | 20241128 | 105100 | 4032231510 | 8470 | 8470 | 8480 | 8460 | 802 |
| 621 | 20241128 | 105000 | 4025438620 | 8470 | 8460 | 8470 | 8440 | 518 |
| 622 | 20241128 | 104900 | 4021055950 | 8440 | 8540 | 8540 | 8430 | 11304 |
| 623 | 20241128 | 104800 | 3925155540 | 8560 | 8530 | 8560 | 8510 | 6697 |
| 624 | 20241128 | 104700 | 3868124980 | 8560 | 8540 | 8560 | 8520 | 1713 |
| 625 | 20241128 | 104600 | 3853506870 | 8540 | 8530 | 8540 | 8530 | 2379 |
| 626 | 20241128 | 104500 | 3833203070 | 8530 | 8540 | 8540 | 8530 | 559 |
| 627 | 20241128 | 104400 | 3828432370 | 8530 | 8540 | 8540 | 8530 | 2115 |
| 628 | 20241128 | 104300 | 3810387690 | 8540 | 8560 | 8560 | 8540 | 2886 |
| 629 | 20241128 | 104200 | 3785727330 | 8550 | 8590 | 8590 | 8550 | 1321 |
| 630 | 20241128 | 104100 | 3774418130 | 8560 | 8590 | 8590 | 8550 | 75 |
| 631 | 20241128 | 104000 | 3773775230 | 8550 | 8580 | 8580 | 8550 | 4529 |
| 632 | 20241128 | 103900 | 3735019660 | 8570 | 8570 | 8570 | 8570 | 10 |
| 633 | 20241128 | 103800 | 3734933960 | 8570 | 8590 | 8590 | 8560 | 987 |
| 634 | 20241128 | 103700 | 3726478780 | 8560 | 8570 | 8570 | 8560 | 804 |
| 635 | 20241128 | 103600 | 3719593170 | 8610 | 8580 | 8620 | 8560 | 814 |
| 636 | 20241128 | 103500 | 3712611990 | 8580 | 8580 | 8590 | 8580 | 1516 |
| 637 | 20241128 | 103400 | 3699600500 | 8580 | 8590 | 8590 | 8580 | 1243 |
| 638 | 20241128 | 103300 | 3688926520 | 8590 | 8590 | 8590 | 8580 | 1563 |
| 639 | 20241128 | 103200 | 3675501640 | 8590 | 8590 | 8590 | 8580 | 2500 |
| 640 | 20241128 | 103100 | 3654026680 | 8600 | 8620 | 8630 | 8590 | 1389 |
| 641 | 20241128 | 103000 | 3642078480 | 8620 | 8620 | 8620 | 8590 | 3077 |
| 642 | 20241128 | 102900 | 3615601820 | 8620 | 8620 | 8620 | 8580 | 1898 |
| 643 | 20241128 | 102800 | 3599292160 | 8630 | 8690 | 8690 | 8530 | 24735 |
| 644 | 20241128 | 102700 | 3385757880 | 8690 | 8720 | 8720 | 8680 | 1314 |
| 645 | 20241128 | 102600 | 3374342190 | 8740 | 8740 | 8740 | 8690 | 2889 |
| 646 | 20241128 | 102500 | 3349216250 | 8740 | 8760 | 8760 | 8700 | 1088 |
| 647 | 20241128 | 102400 | 3339734950 | 8710 | 8740 | 8760 | 8710 | 2357 |
| 648 | 20241128 | 102300 | 3319163860 | 8740 | 8740 | 8760 | 8740 | 1030 |
| 649 | 20241128 | 102200 | 3310161210 | 8740 | 8740 | 8750 | 8740 | 182 |
| 650 | 20241128 | 102100 | 3308570430 | 8740 | 8760 | 8790 | 8740 | 358 |
| 651 | 20241128 | 102000 | 3305435000 | 8780 | 8740 | 8780 | 8740 | 1201 |
| 652 | 20241128 | 101900 | 3294932500 | 8740 | 8760 | 8760 | 8740 | 11 |
| 653 | 20241128 | 101800 | 3294836340 | 8740 | 8730 | 8740 | 8730 | 254 |
| 654 | 20241128 | 101700 | 3292616390 | 8730 | 8740 | 8740 | 8730 | 1360 |
| 655 | 20241128 | 101600 | 3280734480 | 8740 | 8740 | 8780 | 8730 | 537 |
| 656 | 20241128 | 101500 | 3276039910 | 8740 | 8730 | 8770 | 8730 | 760 |
| 657 | 20241128 | 101400 | 3269402660 | 8730 | 8760 | 8770 | 8730 | 3508 |
| 658 | 20241128 | 101300 | 3238772340 | 8770 | 8760 | 8770 | 8720 | 1084 |
| 659 | 20241128 | 101200 | 3229292680 | 8740 | 8730 | 8740 | 8720 | 1882 |
| 660 | 20241128 | 101100 | 3212880210 | 8730 | 8780 | 8780 | 8720 | 3639 |
| 661 | 20241128 | 101000 | 3181104750 | 8770 | 8780 | 8780 | 8770 | 484 |
| 662 | 20241128 | 100900 | 3176859210 | 8780 | 8740 | 8780 | 8740 | 1822 |
| 663 | 20241128 | 100800 | 3160909830 | 8740 | 8740 | 8740 | 8720 | 1305 |
| 664 | 20241128 | 100700 | 3149514610 | 8740 | 8740 | 8770 | 8740 | 469 |
| 665 | 20241128 | 100600 | 3145412690 | 8760 | 8740 | 8770 | 8740 | 605 |
| 666 | 20241128 | 100500 | 3140108820 | 8730 | 8750 | 8750 | 8720 | 3338 |
| 667 | 20241128 | 100400 | 3110966540 | 8750 | 8770 | 8770 | 8730 | 5618 |
| 668 | 20241128 | 100300 | 3061818910 | 8770 | 8760 | 8770 | 8760 | 1466 |
| 669 | 20241128 | 100200 | 3048971690 | 8760 | 8740 | 8760 | 8740 | 1476 |
| 670 | 20241128 | 100100 | 3036062200 | 8760 | 8770 | 8780 | 8750 | 5274 |
| 671 | 20241128 | 100000 | 2989863110 | 8770 | 8790 | 8790 | 8770 | 1537 |
| 672 | 20241128 | 095900 | 2976362510 | 8800 | 8820 | 8820 | 8780 | 3629 |
| 673 | 20241128 | 095800 | 2944426230 | 8820 | 8830 | 8830 | 8820 | 999 |
| 674 | 20241128 | 095700 | 2935615020 | 8830 | 8840 | 8850 | 8820 | 1135 |
| 675 | 20241128 | 095600 | 2925578820 | 8840 | 8840 | 8870 | 8820 | 2282 |
| 676 | 20241128 | 095500 | 2905366880 | 8830 | 8800 | 8830 | 8790 | 2026 |
| 677 | 20241128 | 095400 | 2887523910 | 8800 | 8760 | 8810 | 8760 | 1731 |
| 678 | 20241128 | 095300 | 2872317110 | 8760 | 8790 | 8800 | 8760 | 9010 |
| 679 | 20241128 | 095200 | 2793249200 | 8790 | 8830 | 8830 | 8790 | 8303 |
| 680 | 20241128 | 095100 | 2720108990 | 8830 | 8850 | 8850 | 8830 | 2496 |
| 681 | 20241128 | 095000 | 2698038180 | 8840 | 8850 | 8850 | 8830 | 1496 |
| 682 | 20241128 | 094900 | 2684823140 | 8850 | 8860 | 8870 | 8850 | 1635 |
| 683 | 20241128 | 094800 | 2670345620 | 8850 | 8850 | 8860 | 8830 | 3408 |
| 684 | 20241128 | 094700 | 2640204320 | 8850 | 8870 | 8890 | 8850 | 5678 |
| 685 | 20241128 | 094600 | 2589889740 | 8870 | 8860 | 8870 | 8850 | 5034 |
| 686 | 20241128 | 094500 | 2545288550 | 8870 | 8920 | 8920 | 8860 | 13747 |
| 687 | 20241128 | 094400 | 2423061830 | 8930 | 9000 | 9000 | 8920 | 18967 |
| 688 | 20241128 | 094300 | 2253104490 | 9000 | 8850 | 9000 | 8850 | 40160 |
| 689 | 20241128 | 094200 | 1894012780 | 8880 | 8820 | 8900 | 8820 | 7158 |
| 690 | 20241128 | 094100 | 1830621040 | 8820 | 8850 | 8860 | 8820 | 6565 |
| 691 | 20241128 | 094000 | 1772624620 | 8850 | 8860 | 8900 | 8830 | 17452 |
| 692 | 20241128 | 093900 | 1617947050 | 8890 | 8900 | 8900 | 8810 | 20651 |
| 693 | 20241128 | 093800 | 1435127460 | 8900 | 8880 | 8910 | 8870 | 31269 |
| 694 | 20241128 | 093700 | 1157131550 | 8880 | 8750 | 8890 | 8750 | 15907 |
| 695 | 20241128 | 093600 | 1016439410 | 8800 | 8770 | 8800 | 8740 | 16090 |
| 696 | 20241128 | 093500 | 875418490 | 8780 | 8760 | 8800 | 8760 | 4162 |
| 697 | 20241128 | 093400 | 838831730 | 8780 | 8720 | 8790 | 8720 | 7566 |
| 698 | 20241128 | 093300 | 772626770 | 8730 | 8780 | 8780 | 8720 | 4877 |
| 699 | 20241128 | 093200 | 729939510 | 8790 | 8680 | 8800 | 8680 | 11140 |
| 700 | 20241128 | 093100 | 632528220 | 8680 | 8650 | 8680 | 8630 | 3128 |
| 701 | 20241128 | 093000 | 605433650 | 8660 | 8670 | 8670 | 8650 | 423 |
| 702 | 20241128 | 092900 | 601772700 | 8680 | 8640 | 8680 | 8640 | 5015 |
| 703 | 20241128 | 092800 | 558364020 | 8650 | 8620 | 8650 | 8620 | 1100 |
| 704 | 20241128 | 092700 | 548857400 | 8600 | 8580 | 8600 | 8580 | 280 |
| 705 | 20241128 | 092600 | 546453780 | 8580 | 8570 | 8580 | 8570 | 255 |
| 706 | 20241128 | 092500 | 544267080 | 8570 | 8580 | 8580 | 8570 | 323 |
| 707 | 20241128 | 092400 | 541498150 | 8580 | 8580 | 8590 | 8580 | 565 |
| 708 | 20241128 | 092300 | 536647660 | 8580 | 8550 | 8590 | 8550 | 561 |
| 709 | 20241128 | 092200 | 531846800 | 8550 | 8580 | 8580 | 8540 | 1367 |
| 710 | 20241128 | 092100 | 520155670 | 8580 | 8560 | 8580 | 8530 | 1619 |
| 711 | 20241128 | 092000 | 506301020 | 8570 | 8630 | 8630 | 8570 | 4906 |
| 712 | 20241128 | 091900 | 464145960 | 8620 | 8620 | 8620 | 8620 | 622 |
| 713 | 20241128 | 091800 | 458784320 | 8620 | 8620 | 8640 | 8620 | 452 |
| 714 | 20241128 | 091700 | 454886080 | 8620 | 8590 | 8620 | 8590 | 733 |
| 715 | 20241128 | 091600 | 448573530 | 8590 | 8630 | 8630 | 8590 | 2643 |
| 716 | 20241128 | 091500 | 425827990 | 8620 | 8640 | 8650 | 8610 | 1685 |
| 717 | 20241128 | 091400 | 411291330 | 8650 | 8590 | 8650 | 8590 | 577 |
| 718 | 20241128 | 091300 | 406329510 | 8590 | 8580 | 8650 | 8580 | 1014 |
| 719 | 20241128 | 091200 | 397621330 | 8570 | 8600 | 8620 | 8570 | 2544 |
| 720 | 20241128 | 091100 | 375740360 | 8600 | 8660 | 8670 | 8600 | 2654 |
| 721 | 20241128 | 091000 | 352864020 | 8660 | 8590 | 8660 | 8590 | 2243 |
| 722 | 20241128 | 090900 | 333558760 | 8590 | 8520 | 8590 | 8510 | 2172 |
| 723 | 20241128 | 090800 | 314971540 | 8500 | 8570 | 8570 | 8500 | 2709 |
| 724 | 20241128 | 090700 | 291876310 | 8570 | 8590 | 8590 | 8560 | 1770 |
| 725 | 20241128 | 090600 | 276695570 | 8590 | 8540 | 8600 | 8530 | 3653 |
| 726 | 20241128 | 090500 | 245469770 | 8550 | 8550 | 8590 | 8540 | 421 |
| 727 | 20241128 | 090400 | 241869810 | 8530 | 8550 | 8550 | 8480 | 4044 |
| 728 | 20241128 | 090300 | 207358060 | 8550 | 8660 | 8670 | 8550 | 6577 |
| 729 | 20241128 | 090200 | 150621350 | 8660 | 8680 | 8690 | 8650 | 2090 |
| 730 | 20241128 | 090100 | 132492840 | 8680 | 8690 | 8700 | 8630 | 4948 |
| 731 | 20241128 | 090000 | 89564980 | 8650 | 8610 | 8710 | 8590 | 10193 |