36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 205800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 58970 |
| 3 | 20240214 | 205700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20240214 | 205600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20240214 | 205500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20240214 | 205400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20240214 | 205300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20240214 | 205200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20240214 | 205100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20240214 | 205000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20240214 | 204900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20240214 | 204800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20240214 | 204700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20240214 | 204600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20240214 | 204500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20240214 | 204400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20240214 | 204300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20240214 | 204200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20240214 | 204100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20240214 | 204000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20240214 | 203900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20240214 | 203800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20240214 | 203700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20240214 | 203600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20240214 | 203500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20240214 | 203400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20240214 | 203300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20240214 | 203200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20240214 | 203100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20240214 | 203000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20240214 | 202900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20240214 | 202800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 58970 |
| 33 | 20240214 | 202700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20240214 | 202600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20240214 | 202500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20240214 | 202400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20240214 | 202300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20240214 | 202200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20240214 | 202100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20240214 | 202000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20240214 | 201900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20240214 | 201800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20240214 | 201700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20240214 | 201600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20240214 | 201500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20240214 | 201400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20240214 | 201300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20240214 | 201200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20240214 | 201100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20240214 | 201000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20240214 | 200900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20240214 | 200800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20240214 | 200700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20240214 | 200600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20240214 | 200500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20240214 | 200400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20240214 | 200300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20240214 | 200200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20240214 | 200100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20240214 | 200000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20240214 | 195900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20240214 | 195800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 58970 |
| 63 | 20240214 | 195700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20240214 | 195600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20240214 | 195500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20240214 | 195400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20240214 | 195300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20240214 | 195200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20240214 | 195100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20240214 | 195000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20240214 | 194900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20240214 | 194800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20240214 | 194700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20240214 | 194600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20240214 | 194500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20240214 | 194400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20240214 | 194300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20240214 | 194200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20240214 | 194100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20240214 | 194000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20240214 | 193900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20240214 | 193800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20240214 | 193700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20240214 | 193600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20240214 | 193500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20240214 | 193400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20240214 | 193300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20240214 | 193200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20240214 | 193100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20240214 | 193000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20240214 | 192900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20240214 | 192800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 58970 |
| 93 | 20240214 | 192700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20240214 | 192600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20240214 | 192500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20240214 | 192400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20240214 | 192300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20240214 | 192200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20240214 | 192100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20240214 | 192000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20240214 | 191900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20240214 | 191800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20240214 | 191700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20240214 | 191600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20240214 | 191500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20240214 | 191400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20240214 | 191300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20240214 | 191200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20240214 | 191100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20240214 | 191000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20240214 | 190900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20240214 | 190800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20240214 | 190700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20240214 | 190600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20240214 | 190500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20240214 | 190400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20240214 | 190300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20240214 | 190200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20240214 | 190100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20240214 | 190000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20240214 | 185900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20240214 | 185800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 58970 |
| 123 | 20240214 | 185700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20240214 | 185600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20240214 | 185500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20240214 | 185400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20240214 | 185300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20240214 | 185200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20240214 | 185100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20240214 | 185000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20240214 | 184900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20240214 | 184800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20240214 | 184700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20240214 | 184600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20240214 | 184500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20240214 | 184400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20240214 | 184300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20240214 | 184200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20240214 | 184100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20240214 | 184000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20240214 | 183900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20240214 | 183800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20240214 | 183700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20240214 | 183600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20240214 | 183500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20240214 | 183400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20240214 | 183300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20240214 | 183200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20240214 | 183100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20240214 | 183000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20240214 | 182900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20240214 | 182800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 58970 |
| 153 | 20240214 | 182700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20240214 | 182600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20240214 | 182500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20240214 | 182400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20240214 | 182300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20240214 | 182200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20240214 | 182100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20240214 | 182000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20240214 | 181900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20240214 | 181800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20240214 | 181700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20240214 | 181600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20240214 | 181500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20240214 | 181400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20240214 | 181300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20240214 | 181200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20240214 | 181100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20240214 | 181000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20240214 | 180900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20240214 | 180800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20240214 | 180700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20240214 | 180600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20240214 | 180500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20240214 | 180400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20240214 | 180300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20240214 | 180200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20240214 | 180100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20240214 | 180000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20240214 | 175900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20240214 | 175800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 58970 |
| 183 | 20240214 | 175700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20240214 | 175600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20240214 | 175500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20240214 | 175400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20240214 | 175300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20240214 | 175200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20240214 | 175100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20240214 | 175000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20240214 | 174900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20240214 | 174800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20240214 | 174700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240214 | 174600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240214 | 174500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240214 | 174400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240214 | 174300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20240214 | 174200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20240214 | 174100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240214 | 174000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240214 | 173900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240214 | 173800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240214 | 173700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240214 | 173600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240214 | 173500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240214 | 173400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240214 | 173300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240214 | 173200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20240214 | 173100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20240214 | 173000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20240214 | 172900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20240214 | 172800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 58970 |
| 213 | 20240214 | 172700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20240214 | 172600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20240214 | 172500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20240214 | 172400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20240214 | 172300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20240214 | 172200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20240214 | 172100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20240214 | 172000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20240214 | 171900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20240214 | 171800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20240214 | 171700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20240214 | 171600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20240214 | 171500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20240214 | 171400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20240214 | 171300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20240214 | 171200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20240214 | 171100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20240214 | 171000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20240214 | 170900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20240214 | 170800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20240214 | 170700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20240214 | 170600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20240214 | 170500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20240214 | 170400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20240214 | 170300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20240214 | 170200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20240214 | 170100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20240214 | 170000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20240214 | 165900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20240214 | 165800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 58970 |
| 243 | 20240214 | 165700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20240214 | 165600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20240214 | 165500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20240214 | 165400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20240214 | 165300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20240214 | 165200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20240214 | 165100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20240214 | 165000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20240214 | 164900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20240214 | 164800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20240214 | 164700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20240214 | 164600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20240214 | 164500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20240214 | 164400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20240214 | 164300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 258 | 20240214 | 164200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20240214 | 164100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20240214 | 164000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20240214 | 163900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20240214 | 163800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20240214 | 163700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20240214 | 163600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20240214 | 163500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20240214 | 163400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20240214 | 163300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 268 | 20240214 | 163200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 269 | 20240214 | 163100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 270 | 20240214 | 163000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 271 | 20240214 | 162900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20240214 | 162800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 58970 |
| 273 | 20240214 | 162700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 274 | 20240214 | 162600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 275 | 20240214 | 162500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 276 | 20240214 | 162400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 277 | 20240214 | 162300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 278 | 20240214 | 162200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 279 | 20240214 | 162100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 280 | 20240214 | 162000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 281 | 20240214 | 161900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 282 | 20240214 | 161800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20240214 | 161700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 284 | 20240214 | 161600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 285 | 20240214 | 161500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20240214 | 161400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 287 | 20240214 | 161300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 288 | 20240214 | 161200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 289 | 20240214 | 161100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 290 | 20240214 | 161000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 291 | 20240214 | 160900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 292 | 20240214 | 160800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 293 | 20240214 | 160700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 294 | 20240214 | 160600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 295 | 20240214 | 160500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 296 | 20240214 | 160400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 297 | 20240214 | 160300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 298 | 20240214 | 160200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 299 | 20240214 | 160100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 300 | 20240214 | 160000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 301 | 20240214 | 155900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 302 | 20240214 | 155800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 58970 |
| 303 | 20240214 | 155700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 304 | 20240214 | 155600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 305 | 20240214 | 155500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 306 | 20240214 | 155400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 307 | 20240214 | 155300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 308 | 20240214 | 155200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 309 | 20240214 | 155100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 310 | 20240214 | 155000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 311 | 20240214 | 154900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 312 | 20240214 | 154800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 313 | 20240214 | 154700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 314 | 20240214 | 154600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 315 | 20240214 | 154500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 316 | 20240214 | 154400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 317 | 20240214 | 154300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 318 | 20240214 | 154200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 319 | 20240214 | 154100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 320 | 20240214 | 154000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 321 | 20240214 | 153900 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 322 | 20240214 | 153800 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 323 | 20240214 | 153700 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 324 | 20240214 | 153600 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 325 | 20240214 | 153500 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 326 | 20240214 | 153400 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 327 | 20240214 | 153300 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 328 | 20240214 | 153200 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 329 | 20240214 | 153100 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 330 | 20240214 | 153000 | 11649732305 | 2105 | 2105 | 2105 | 2105 | 58970 |
| 331 | 20240214 | 152900 | 11525600455 | 2105 | 2105 | 2105 | 2105 | 0 |
| 332 | 20240214 | 152800 | 11525600455 | 2105 | 2105 | 2105 | 2105 | 0 |
| 333 | 20240214 | 152700 | 11525600455 | 2105 | 2105 | 2105 | 2105 | 0 |
| 334 | 20240214 | 152600 | 11525600455 | 2105 | 2105 | 2105 | 2105 | 0 |
| 335 | 20240214 | 152500 | 11525600455 | 2105 | 2105 | 2105 | 2105 | 0 |
| 336 | 20240214 | 152400 | 11525600455 | 2105 | 2105 | 2105 | 2105 | 0 |
| 337 | 20240214 | 152300 | 11525600455 | 2105 | 2105 | 2105 | 2105 | 0 |
| 338 | 20240214 | 152200 | 11525600455 | 2105 | 2105 | 2105 | 2105 | 0 |
| 339 | 20240214 | 152100 | 11525600455 | 2105 | 2105 | 2105 | 2105 | 0 |
| 340 | 20240214 | 152000 | 11525600455 | 2105 | 2105 | 2105 | 2105 | 0 |
| 341 | 20240214 | 151900 | 11525600455 | 2105 | 2100 | 2105 | 2095 | 12096 |
| 342 | 20240214 | 151800 | 11500216810 | 2095 | 2100 | 2100 | 2095 | 6720 |
| 343 | 20240214 | 151700 | 11486121525 | 2100 | 2100 | 2100 | 2095 | 10174 |
| 344 | 20240214 | 151600 | 11464762930 | 2100 | 2095 | 2100 | 2090 | 27338 |
| 345 | 20240214 | 151500 | 11407415070 | 2100 | 2100 | 2100 | 2090 | 23518 |
| 346 | 20240214 | 151400 | 11358138930 | 2100 | 2100 | 2100 | 2095 | 5142 |
| 347 | 20240214 | 151300 | 11347343980 | 2100 | 2100 | 2100 | 2095 | 10125 |
| 348 | 20240214 | 151200 | 11326093075 | 2100 | 2100 | 2100 | 2095 | 19097 |
| 349 | 20240214 | 151100 | 11286079200 | 2100 | 2100 | 2100 | 2095 | 7392 |
| 350 | 20240214 | 151000 | 11270579050 | 2095 | 2100 | 2100 | 2095 | 10184 |
| 351 | 20240214 | 150900 | 11249220165 | 2100 | 2095 | 2100 | 2095 | 10965 |
| 352 | 20240214 | 150800 | 11226206160 | 2095 | 2095 | 2100 | 2095 | 6199 |
| 353 | 20240214 | 150700 | 11213207520 | 2095 | 2100 | 2100 | 2095 | 879 |
| 354 | 20240214 | 150600 | 11211365700 | 2100 | 2100 | 2100 | 2095 | 4294 |
| 355 | 20240214 | 150500 | 11202355200 | 2100 | 2095 | 2100 | 2095 | 9125 |
| 356 | 20240214 | 150400 | 11183214750 | 2095 | 2100 | 2100 | 2095 | 1950 |
| 357 | 20240214 | 150300 | 11179128100 | 2095 | 2100 | 2100 | 2095 | 3562 |
| 358 | 20240214 | 150200 | 11171651140 | 2100 | 2095 | 2100 | 2095 | 1545 |
| 359 | 20240214 | 150100 | 11168407935 | 2095 | 2090 | 2100 | 2090 | 7442 |
| 360 | 20240214 | 150000 | 11152790260 | 2090 | 2095 | 2095 | 2090 | 4882 |
| 361 | 20240214 | 145900 | 11142563880 | 2095 | 2090 | 2095 | 2085 | 14002 |
| 362 | 20240214 | 145800 | 11113254180 | 2085 | 2090 | 2095 | 2085 | 1972 |
| 363 | 20240214 | 145700 | 11109134070 | 2095 | 2095 | 2095 | 2085 | 1486 |
| 364 | 20240214 | 145600 | 11106028870 | 2085 | 2090 | 2090 | 2085 | 17572 |
| 365 | 20240214 | 145500 | 11069352650 | 2090 | 2090 | 2095 | 2090 | 8730 |
| 366 | 20240214 | 145400 | 11051105310 | 2090 | 2090 | 2095 | 2090 | 1945 |
| 367 | 20240214 | 145300 | 11047038330 | 2090 | 2100 | 2100 | 2090 | 12336 |
| 368 | 20240214 | 145200 | 11021209660 | 2095 | 2095 | 2100 | 2095 | 7510 |
| 369 | 20240214 | 145100 | 11005473655 | 2100 | 2100 | 2100 | 2095 | 3652 |
| 370 | 20240214 | 145000 | 10997805545 | 2100 | 2100 | 2100 | 2095 | 6447 |
| 371 | 20240214 | 144900 | 10984268095 | 2100 | 2100 | 2100 | 2095 | 4188 |
| 372 | 20240214 | 144800 | 10975485715 | 2100 | 2095 | 2100 | 2090 | 29238 |
| 373 | 20240214 | 144700 | 10914302335 | 2095 | 2105 | 2105 | 2095 | 26320 |
| 374 | 20240214 | 144600 | 10859092595 | 2105 | 2105 | 2105 | 2100 | 1607 |
| 375 | 20240214 | 144500 | 10855710380 | 2105 | 2105 | 2105 | 2105 | 3048 |
| 376 | 20240214 | 144400 | 10849294340 | 2105 | 2105 | 2110 | 2100 | 3320 |
| 377 | 20240214 | 144300 | 10842310055 | 2105 | 2105 | 2110 | 2100 | 7769 |
| 378 | 20240214 | 144200 | 10825969590 | 2105 | 2110 | 2110 | 2105 | 14093 |
| 379 | 20240214 | 144100 | 10796270285 | 2105 | 2110 | 2110 | 2105 | 858 |
| 380 | 20240214 | 144000 | 10794461915 | 2110 | 2110 | 2110 | 2105 | 3021 |
| 381 | 20240214 | 143900 | 10788100120 | 2110 | 2105 | 2110 | 2105 | 2719 |
| 382 | 20240214 | 143800 | 10782366175 | 2105 | 2100 | 2105 | 2100 | 3898 |
| 383 | 20240214 | 143700 | 10774162410 | 2100 | 2105 | 2105 | 2100 | 8122 |
| 384 | 20240214 | 143600 | 10757102695 | 2100 | 2105 | 2105 | 2100 | 5274 |
| 385 | 20240214 | 143500 | 10746002625 | 2105 | 2105 | 2105 | 2105 | 5720 |
| 386 | 20240214 | 143400 | 10733962025 | 2105 | 2115 | 2115 | 2105 | 2244 |
| 387 | 20240214 | 143300 | 10729228785 | 2115 | 2115 | 2115 | 2110 | 13891 |
| 388 | 20240214 | 143200 | 10699883255 | 2115 | 2115 | 2115 | 2110 | 1587 |
| 389 | 20240214 | 143100 | 10696528430 | 2115 | 2115 | 2115 | 2110 | 2771 |
| 390 | 20240214 | 143000 | 10690680750 | 2115 | 2110 | 2115 | 2110 | 1601 |
| 391 | 20240214 | 142900 | 10687295510 | 2115 | 2115 | 2115 | 2110 | 10994 |
| 392 | 20240214 | 142800 | 10664054930 | 2110 | 2110 | 2110 | 2105 | 1294 |
| 393 | 20240214 | 142700 | 10661326070 | 2105 | 2110 | 2110 | 2105 | 5696 |
| 394 | 20240214 | 142600 | 10649312510 | 2105 | 2110 | 2110 | 2105 | 3367 |
| 395 | 20240214 | 142500 | 10642222955 | 2110 | 2105 | 2110 | 2105 | 3621 |
| 396 | 20240214 | 142400 | 10634600395 | 2110 | 2110 | 2115 | 2105 | 6174 |
| 397 | 20240214 | 142300 | 10621577675 | 2110 | 2115 | 2120 | 2110 | 9053 |
| 398 | 20240214 | 142200 | 10602445440 | 2115 | 2120 | 2120 | 2115 | 16791 |
| 399 | 20240214 | 142100 | 10566851960 | 2120 | 2125 | 2125 | 2115 | 9293 |
| 400 | 20240214 | 142000 | 10547168490 | 2120 | 2120 | 2125 | 2120 | 15350 |
| 401 | 20240214 | 141900 | 10514596085 | 2120 | 2115 | 2125 | 2110 | 11797 |
| 402 | 20240214 | 141800 | 10489587785 | 2115 | 2120 | 2120 | 2115 | 6782 |
| 403 | 20240214 | 141700 | 10475241620 | 2120 | 2120 | 2125 | 2115 | 13863 |
| 404 | 20240214 | 141600 | 10445818395 | 2120 | 2115 | 2120 | 2110 | 10742 |
| 405 | 20240214 | 141500 | 10423052955 | 2120 | 2120 | 2125 | 2110 | 28290 |
| 406 | 20240214 | 141400 | 10363178700 | 2125 | 2120 | 2125 | 2115 | 14958 |
| 407 | 20240214 | 141300 | 10331464820 | 2120 | 2115 | 2120 | 2110 | 19552 |
| 408 | 20240214 | 141200 | 10290079695 | 2115 | 2115 | 2115 | 2110 | 8014 |
| 409 | 20240214 | 141100 | 10273132840 | 2115 | 2110 | 2115 | 2105 | 10137 |
| 410 | 20240214 | 141000 | 10251715845 | 2110 | 2110 | 2115 | 2105 | 28090 |
| 411 | 20240214 | 140900 | 10192430335 | 2105 | 2100 | 2110 | 2100 | 26447 |
| 412 | 20240214 | 140800 | 10136784145 | 2100 | 2095 | 2100 | 2095 | 15265 |
| 413 | 20240214 | 140700 | 10104758140 | 2095 | 2100 | 2100 | 2095 | 5037 |
| 414 | 20240214 | 140600 | 10094203910 | 2095 | 2095 | 2100 | 2095 | 3155 |
| 415 | 20240214 | 140500 | 10087588625 | 2095 | 2105 | 2105 | 2095 | 4186 |
| 416 | 20240214 | 140400 | 10078802725 | 2100 | 2100 | 2105 | 2095 | 28182 |
| 417 | 20240214 | 140300 | 10019581705 | 2105 | 2100 | 2105 | 2095 | 17798 |
| 418 | 20240214 | 140200 | 9982187810 | 2095 | 2105 | 2105 | 2095 | 7537 |
| 419 | 20240214 | 140100 | 9966345490 | 2100 | 2105 | 2105 | 2100 | 6915 |
| 420 | 20240214 | 140000 | 9951820995 | 2105 | 2105 | 2105 | 2100 | 4967 |
| 421 | 20240214 | 135900 | 9941367380 | 2105 | 2100 | 2105 | 2100 | 19913 |
| 422 | 20240214 | 135800 | 9899546060 | 2100 | 2100 | 2100 | 2095 | 4193 |
| 423 | 20240214 | 135700 | 9890741760 | 2095 | 2090 | 2095 | 2090 | 5054 |
| 424 | 20240214 | 135600 | 9880153635 | 2095 | 2090 | 2095 | 2090 | 3045 |
| 425 | 20240214 | 135500 | 9873788050 | 2095 | 2095 | 2095 | 2090 | 849 |
| 426 | 20240214 | 135400 | 9872009445 | 2095 | 2095 | 2100 | 2090 | 15934 |
| 427 | 20240214 | 135300 | 9838609430 | 2100 | 2095 | 2100 | 2095 | 6392 |
| 428 | 20240214 | 135200 | 9825204230 | 2100 | 2090 | 2100 | 2090 | 12123 |
| 429 | 20240214 | 135100 | 9799804790 | 2095 | 2080 | 2095 | 2075 | 40223 |
| 430 | 20240214 | 135000 | 9715879690 | 2080 | 2085 | 2085 | 2080 | 6984 |
| 431 | 20240214 | 134900 | 9701351960 | 2085 | 2085 | 2085 | 2080 | 576 |
| 432 | 20240214 | 134800 | 9700153860 | 2080 | 2085 | 2085 | 2080 | 3474 |
| 433 | 20240214 | 134700 | 9692915505 | 2085 | 2085 | 2085 | 2080 | 2403 |
| 434 | 20240214 | 134600 | 9687910250 | 2085 | 2080 | 2085 | 2080 | 7684 |
| 435 | 20240214 | 134500 | 9671927515 | 2080 | 2080 | 2080 | 2075 | 4438 |
| 436 | 20240214 | 134400 | 9662696735 | 2080 | 2075 | 2080 | 2075 | 169 |
| 437 | 20240214 | 134300 | 9662346055 | 2070 | 2080 | 2080 | 2070 | 16628 |
| 438 | 20240214 | 134200 | 9627840275 | 2080 | 2080 | 2080 | 2075 | 2013 |
| 439 | 20240214 | 134100 | 9623653370 | 2075 | 2080 | 2080 | 2075 | 3269 |
| 440 | 20240214 | 134000 | 9616862130 | 2080 | 2080 | 2080 | 2075 | 3198 |
| 441 | 20240214 | 133900 | 9610211605 | 2080 | 2080 | 2080 | 2075 | 2022 |
| 442 | 20240214 | 133800 | 9606011845 | 2080 | 2075 | 2080 | 2075 | 5648 |
| 443 | 20240214 | 133700 | 9594266725 | 2075 | 2075 | 2080 | 2075 | 326 |
| 444 | 20240214 | 133600 | 9593590165 | 2080 | 2075 | 2080 | 2070 | 164 |
| 445 | 20240214 | 133500 | 9593249895 | 2075 | 2075 | 2075 | 2070 | 6673 |
| 446 | 20240214 | 133400 | 9579403470 | 2075 | 2070 | 2075 | 2070 | 6479 |
| 447 | 20240214 | 133300 | 9565961510 | 2070 | 2075 | 2075 | 2070 | 7066 |
| 448 | 20240214 | 133200 | 9551300620 | 2075 | 2075 | 2080 | 2070 | 15220 |
| 449 | 20240214 | 133100 | 9519696020 | 2070 | 2065 | 2070 | 2065 | 16787 |
| 450 | 20240214 | 133000 | 9484954970 | 2065 | 2065 | 2070 | 2060 | 8757 |
| 451 | 20240214 | 132900 | 9466872260 | 2065 | 2070 | 2070 | 2065 | 1379 |
| 452 | 20240214 | 132800 | 9464024505 | 2065 | 2065 | 2070 | 2065 | 11994 |
| 453 | 20240214 | 132700 | 9439256125 | 2065 | 2065 | 2070 | 2065 | 3968 |
| 454 | 20240214 | 132600 | 9431059705 | 2065 | 2065 | 2070 | 2060 | 10227 |
| 455 | 20240214 | 132500 | 9409940400 | 2065 | 2065 | 2065 | 2060 | 4577 |
| 456 | 20240214 | 132400 | 9400506040 | 2065 | 2060 | 2070 | 2060 | 1429 |
| 457 | 20240214 | 132300 | 9397556525 | 2065 | 2065 | 2065 | 2060 | 2751 |
| 458 | 20240214 | 132200 | 9391876465 | 2065 | 2060 | 2070 | 2060 | 19745 |
| 459 | 20240214 | 132100 | 9351190000 | 2060 | 2065 | 2070 | 2060 | 34092 |
| 460 | 20240214 | 132000 | 9280823075 | 2070 | 2065 | 2070 | 2065 | 2063 |
| 461 | 20240214 | 131900 | 9276562970 | 2065 | 2070 | 2070 | 2065 | 2672 |
| 462 | 20240214 | 131800 | 9271037240 | 2070 | 2070 | 2070 | 2065 | 6149 |
| 463 | 20240214 | 131700 | 9258328075 | 2070 | 2065 | 2070 | 2065 | 4969 |
| 464 | 20240214 | 131600 | 9248066060 | 2065 | 2065 | 2065 | 2060 | 9693 |
| 465 | 20240214 | 131500 | 9228052260 | 2060 | 2070 | 2070 | 2060 | 28403 |
| 466 | 20240214 | 131400 | 9169406440 | 2065 | 2065 | 2070 | 2065 | 5015 |
| 467 | 20240214 | 131300 | 9159049235 | 2065 | 2070 | 2070 | 2065 | 1650 |
| 468 | 20240214 | 131200 | 9155637820 | 2070 | 2070 | 2070 | 2065 | 717 |
| 469 | 20240214 | 131100 | 9154153735 | 2070 | 2070 | 2070 | 2065 | 6701 |
| 470 | 20240214 | 131000 | 9140307005 | 2070 | 2065 | 2070 | 2065 | 4425 |
| 471 | 20240214 | 130900 | 9131162310 | 2065 | 2070 | 2075 | 2065 | 785 |
| 472 | 20240214 | 130800 | 9129537440 | 2075 | 2075 | 2075 | 2070 | 5237 |
| 473 | 20240214 | 130700 | 9118696505 | 2075 | 2075 | 2075 | 2070 | 5299 |
| 474 | 20240214 | 130600 | 9107726215 | 2075 | 2075 | 2075 | 2070 | 2133 |
| 475 | 20240214 | 130500 | 9103301350 | 2070 | 2070 | 2070 | 2070 | 2123 |
| 476 | 20240214 | 130400 | 9098906740 | 2070 | 2075 | 2075 | 2070 | 11674 |
| 477 | 20240214 | 130300 | 9074736895 | 2070 | 2075 | 2080 | 2070 | 9896 |
| 478 | 20240214 | 130200 | 9054202450 | 2075 | 2075 | 2080 | 2075 | 1789 |
| 479 | 20240214 | 130100 | 9050489990 | 2075 | 2080 | 2080 | 2075 | 4731 |
| 480 | 20240214 | 130000 | 9040654130 | 2080 | 2080 | 2085 | 2080 | 1420 |
| 481 | 20240214 | 125900 | 9037697060 | 2080 | 2080 | 2085 | 2080 | 3593 |
| 482 | 20240214 | 125800 | 9030222820 | 2080 | 2085 | 2085 | 2080 | 4533 |
| 483 | 20240214 | 125700 | 9020792975 | 2085 | 2080 | 2085 | 2080 | 470 |
| 484 | 20240214 | 125600 | 9019815365 | 2085 | 2085 | 2085 | 2080 | 1210 |
| 485 | 20240214 | 125500 | 9017294895 | 2080 | 2080 | 2085 | 2080 | 540 |
| 486 | 20240214 | 125400 | 9016171650 | 2085 | 2085 | 2085 | 2085 | 111 |
| 487 | 20240214 | 125300 | 9015940215 | 2080 | 2080 | 2085 | 2080 | 1043 |
| 488 | 20240214 | 125200 | 9013765745 | 2080 | 2080 | 2085 | 2080 | 2103 |
| 489 | 20240214 | 125100 | 9009384100 | 2080 | 2080 | 2085 | 2080 | 8949 |
| 490 | 20240214 | 125000 | 8990745180 | 2080 | 2075 | 2080 | 2075 | 4983 |
| 491 | 20240214 | 124900 | 8980403950 | 2075 | 2075 | 2080 | 2075 | 2534 |
| 492 | 20240214 | 124800 | 8975145225 | 2075 | 2075 | 2075 | 2075 | 3944 |
| 493 | 20240214 | 124700 | 8966961425 | 2075 | 2070 | 2075 | 2070 | 2141 |
| 494 | 20240214 | 124600 | 8962527550 | 2070 | 2070 | 2070 | 2070 | 2800 |
| 495 | 20240214 | 124500 | 8956731550 | 2070 | 2075 | 2075 | 2070 | 16660 |
| 496 | 20240214 | 124400 | 8922168095 | 2075 | 2075 | 2080 | 2075 | 1158 |
| 497 | 20240214 | 124300 | 8919764240 | 2075 | 2085 | 2085 | 2075 | 10748 |
| 498 | 20240214 | 124200 | 8897459745 | 2085 | 2075 | 2085 | 2075 | 2949 |
| 499 | 20240214 | 124100 | 8891329375 | 2075 | 2075 | 2080 | 2070 | 2611 |
| 500 | 20240214 | 124000 | 8885912970 | 2080 | 2075 | 2080 | 2070 | 13313 |
| 501 | 20240214 | 123900 | 8858309435 | 2075 | 2070 | 2075 | 2070 | 554 |
| 502 | 20240214 | 123800 | 8857160240 | 2070 | 2080 | 2080 | 2070 | 6443 |
| 503 | 20240214 | 123700 | 8843793315 | 2080 | 2070 | 2085 | 2070 | 6463 |
| 504 | 20240214 | 123600 | 8830362695 | 2070 | 2070 | 2070 | 2065 | 7173 |
| 505 | 20240214 | 123500 | 8815522015 | 2070 | 2070 | 2070 | 2065 | 3168 |
| 506 | 20240214 | 123400 | 8808971755 | 2070 | 2075 | 2075 | 2070 | 1516 |
| 507 | 20240214 | 123300 | 8805831585 | 2075 | 2075 | 2075 | 2070 | 1694 |
| 508 | 20240214 | 123200 | 8802316660 | 2080 | 2075 | 2080 | 2065 | 3056 |
| 509 | 20240214 | 123100 | 8795967880 | 2075 | 2070 | 2075 | 2065 | 4805 |
| 510 | 20240214 | 123000 | 8786031695 | 2065 | 2070 | 2070 | 2065 | 4198 |
| 511 | 20240214 | 122900 | 8777355580 | 2070 | 2075 | 2075 | 2065 | 4181 |
| 512 | 20240214 | 122800 | 8768707060 | 2070 | 2070 | 2075 | 2070 | 2051 |
| 513 | 20240214 | 122700 | 8764461335 | 2075 | 2075 | 2075 | 2070 | 3661 |
| 514 | 20240214 | 122600 | 8756874145 | 2075 | 2075 | 2080 | 2075 | 2715 |
| 515 | 20240214 | 122500 | 8751237085 | 2075 | 2080 | 2080 | 2075 | 948 |
| 516 | 20240214 | 122400 | 8749265495 | 2080 | 2070 | 2080 | 2065 | 2454 |
| 517 | 20240214 | 122300 | 8744180030 | 2065 | 2075 | 2075 | 2065 | 18985 |
| 518 | 20240214 | 122200 | 8704882000 | 2075 | 2075 | 2080 | 2075 | 6823 |
| 519 | 20240214 | 122100 | 8690724270 | 2075 | 2075 | 2080 | 2075 | 1844 |
| 520 | 20240214 | 122000 | 8686893025 | 2080 | 2085 | 2085 | 2070 | 2756 |
| 521 | 20240214 | 121900 | 8681172785 | 2085 | 2080 | 2085 | 2075 | 7065 |
| 522 | 20240214 | 121800 | 8666503385 | 2080 | 2075 | 2085 | 2075 | 17632 |
| 523 | 20240214 | 121700 | 8629758165 | 2075 | 2080 | 2080 | 2075 | 1149 |
| 524 | 20240214 | 121600 | 8627369130 | 2080 | 2080 | 2080 | 2075 | 3624 |
| 525 | 20240214 | 121500 | 8619837885 | 2080 | 2080 | 2080 | 2075 | 1635 |
| 526 | 20240214 | 121400 | 8616439520 | 2080 | 2075 | 2080 | 2070 | 2149 |
| 527 | 20240214 | 121300 | 8611980525 | 2075 | 2075 | 2080 | 2070 | 8253 |
| 528 | 20240214 | 121200 | 8594854355 | 2075 | 2090 | 2090 | 2070 | 47166 |
| 529 | 20240214 | 121100 | 8497059515 | 2090 | 2090 | 2090 | 2090 | 657 |
| 530 | 20240214 | 121000 | 8495686385 | 2090 | 2090 | 2095 | 2090 | 1048 |
| 531 | 20240214 | 120900 | 8493496060 | 2090 | 2095 | 2095 | 2090 | 21567 |
| 532 | 20240214 | 120800 | 8448414835 | 2095 | 2095 | 2095 | 2090 | 1578 |
| 533 | 20240214 | 120700 | 8445113905 | 2095 | 2095 | 2095 | 2090 | 616 |
| 534 | 20240214 | 120600 | 8443823480 | 2090 | 2095 | 2100 | 2090 | 10015 |
| 535 | 20240214 | 120500 | 8422867890 | 2095 | 2095 | 2100 | 2095 | 16066 |
| 536 | 20240214 | 120400 | 8389209440 | 2095 | 2090 | 2095 | 2085 | 9539 |
| 537 | 20240214 | 120300 | 8369272225 | 2090 | 2085 | 2090 | 2085 | 10474 |
| 538 | 20240214 | 120200 | 8347411600 | 2080 | 2075 | 2080 | 2075 | 3836 |
| 539 | 20240214 | 120100 | 8339434895 | 2080 | 2080 | 2080 | 2075 | 6684 |
| 540 | 20240214 | 120000 | 8325542285 | 2080 | 2080 | 2080 | 2075 | 5296 |
| 541 | 20240214 | 115900 | 8314527205 | 2080 | 2085 | 2085 | 2075 | 2300 |
| 542 | 20240214 | 115800 | 8309744810 | 2085 | 2085 | 2085 | 2080 | 9358 |
| 543 | 20240214 | 115700 | 8290267475 | 2085 | 2080 | 2085 | 2080 | 19546 |
| 544 | 20240214 | 115600 | 8249566220 | 2080 | 2075 | 2080 | 2075 | 3797 |
| 545 | 20240214 | 115500 | 8241682185 | 2075 | 2080 | 2080 | 2075 | 7150 |
| 546 | 20240214 | 115400 | 8226841370 | 2080 | 2085 | 2085 | 2075 | 3938 |
| 547 | 20240214 | 115300 | 8218662660 | 2085 | 2085 | 2085 | 2080 | 639 |
| 548 | 20240214 | 115200 | 8217330465 | 2080 | 2075 | 2080 | 2075 | 13696 |
| 549 | 20240214 | 115100 | 8188867890 | 2075 | 2075 | 2080 | 2075 | 2746 |
| 550 | 20240214 | 115000 | 8183169935 | 2075 | 2075 | 2080 | 2075 | 3617 |
| 551 | 20240214 | 114900 | 8175659365 | 2075 | 2080 | 2085 | 2075 | 21353 |
| 552 | 20240214 | 114800 | 8131323625 | 2080 | 2085 | 2085 | 2080 | 4102 |
| 553 | 20240214 | 114700 | 8122788575 | 2085 | 2085 | 2085 | 2080 | 3877 |
| 554 | 20240214 | 114600 | 8114722995 | 2085 | 2090 | 2090 | 2085 | 6181 |
| 555 | 20240214 | 114500 | 8101815210 | 2090 | 2090 | 2090 | 2085 | 6946 |
| 556 | 20240214 | 114400 | 8087317225 | 2090 | 2090 | 2090 | 2085 | 3880 |
| 557 | 20240214 | 114300 | 8079208305 | 2090 | 2080 | 2090 | 2080 | 3390 |
| 558 | 20240214 | 114200 | 8072133610 | 2080 | 2080 | 2090 | 2080 | 35493 |
| 559 | 20240214 | 114100 | 7998200765 | 2080 | 2080 | 2080 | 2075 | 1123 |
| 560 | 20240214 | 114000 | 7995868855 | 2075 | 2075 | 2080 | 2075 | 728 |
| 561 | 20240214 | 113900 | 7994358245 | 2080 | 2070 | 2080 | 2070 | 2797 |
| 562 | 20240214 | 113800 | 7988564890 | 2080 | 2080 | 2080 | 2070 | 2374 |
| 563 | 20240214 | 113700 | 7983644485 | 2080 | 2080 | 2085 | 2080 | 24417 |
| 564 | 20240214 | 113600 | 7932856715 | 2085 | 2085 | 2085 | 2080 | 3187 |
| 565 | 20240214 | 113500 | 7926225075 | 2080 | 2080 | 2085 | 2080 | 7847 |
| 566 | 20240214 | 113400 | 7909903150 | 2080 | 2075 | 2080 | 2075 | 11127 |
| 567 | 20240214 | 113300 | 7886761495 | 2075 | 2075 | 2080 | 2070 | 1861 |
| 568 | 20240214 | 113200 | 7882902655 | 2070 | 2070 | 2080 | 2070 | 7111 |
| 569 | 20240214 | 113100 | 7868182570 | 2075 | 2080 | 2080 | 2075 | 25372 |
| 570 | 20240214 | 113000 | 7815518230 | 2085 | 2085 | 2085 | 2080 | 1014 |
| 571 | 20240214 | 112900 | 7813406610 | 2085 | 2085 | 2085 | 2080 | 717 |
| 572 | 20240214 | 112800 | 7811914215 | 2085 | 2085 | 2085 | 2075 | 14121 |
| 573 | 20240214 | 112700 | 7782541660 | 2085 | 2085 | 2085 | 2085 | 65 |
| 574 | 20240214 | 112600 | 7782406135 | 2080 | 2085 | 2085 | 2080 | 3830 |
| 575 | 20240214 | 112500 | 7774429915 | 2085 | 2080 | 2085 | 2080 | 343 |
| 576 | 20240214 | 112400 | 7773715850 | 2085 | 2080 | 2085 | 2080 | 2016 |
| 577 | 20240214 | 112300 | 7769522555 | 2080 | 2080 | 2080 | 2075 | 5912 |
| 578 | 20240214 | 112200 | 7757225600 | 2080 | 2085 | 2085 | 2075 | 21100 |
| 579 | 20240214 | 112100 | 7713336755 | 2080 | 2080 | 2085 | 2080 | 657 |
| 580 | 20240214 | 112000 | 7711969130 | 2090 | 2085 | 2090 | 2080 | 1062 |
| 581 | 20240214 | 111900 | 7709758985 | 2080 | 2085 | 2090 | 2080 | 1554 |
| 582 | 20240214 | 111800 | 7706524220 | 2090 | 2090 | 2090 | 2080 | 550 |
| 583 | 20240214 | 111700 | 7705376800 | 2080 | 2090 | 2090 | 2080 | 4077 |
| 584 | 20240214 | 111600 | 7696877420 | 2090 | 2085 | 2090 | 2080 | 2312 |
| 585 | 20240214 | 111500 | 7692064415 | 2085 | 2085 | 2090 | 2080 | 10425 |
| 586 | 20240214 | 111400 | 7670328715 | 2090 | 2090 | 2090 | 2090 | 11 |
| 587 | 20240214 | 111300 | 7670305725 | 2090 | 2090 | 2095 | 2085 | 6269 |
| 588 | 20240214 | 111200 | 7657207485 | 2090 | 2095 | 2095 | 2090 | 2096 |
| 589 | 20240214 | 111100 | 7652826630 | 2095 | 2090 | 2095 | 2085 | 2067 |
| 590 | 20240214 | 111000 | 7648499615 | 2090 | 2090 | 2090 | 2085 | 16121 |
| 591 | 20240214 | 110900 | 7614814675 | 2095 | 2090 | 2095 | 2090 | 1065 |
| 592 | 20240214 | 110800 | 7612583520 | 2090 | 2095 | 2095 | 2090 | 4879 |
| 593 | 20240214 | 110700 | 7602362275 | 2095 | 2085 | 2095 | 2085 | 8614 |
| 594 | 20240214 | 110600 | 7584335590 | 2085 | 2075 | 2085 | 2075 | 11417 |
| 595 | 20240214 | 110500 | 7560584745 | 2080 | 2075 | 2080 | 2075 | 4059 |
| 596 | 20240214 | 110400 | 7552152235 | 2080 | 2080 | 2080 | 2075 | 10041 |
| 597 | 20240214 | 110300 | 7531296165 | 2080 | 2085 | 2085 | 2075 | 3041 |
| 598 | 20240214 | 110200 | 7524983030 | 2085 | 2080 | 2085 | 2075 | 4832 |
| 599 | 20240214 | 110100 | 7514939755 | 2080 | 2085 | 2085 | 2080 | 5976 |
| 600 | 20240214 | 110000 | 7502490410 | 2090 | 2080 | 2090 | 2080 | 11963 |
| 601 | 20240214 | 105900 | 7477561720 | 2080 | 2080 | 2080 | 2070 | 14142 |
| 602 | 20240214 | 105800 | 7448201285 | 2070 | 2075 | 2080 | 2065 | 24685 |
| 603 | 20240214 | 105700 | 7397084435 | 2080 | 2080 | 2080 | 2075 | 17960 |
| 604 | 20240214 | 105600 | 7359768085 | 2085 | 2090 | 2090 | 2085 | 11583 |
| 605 | 20240214 | 105500 | 7335617505 | 2085 | 2085 | 2090 | 2085 | 6794 |
| 606 | 20240214 | 105400 | 7321452005 | 2085 | 2090 | 2090 | 2080 | 571 |
| 607 | 20240214 | 105300 | 7320260070 | 2090 | 2090 | 2090 | 2085 | 4175 |
| 608 | 20240214 | 105200 | 7311546585 | 2085 | 2095 | 2095 | 2085 | 341 |
| 609 | 20240214 | 105100 | 7310833210 | 2085 | 2085 | 2090 | 2085 | 10863 |
| 610 | 20240214 | 105000 | 7288183850 | 2085 | 2090 | 2100 | 2085 | 15585 |
| 611 | 20240214 | 104900 | 7255569090 | 2095 | 2090 | 2095 | 2085 | 5829 |
| 612 | 20240214 | 104800 | 7243408660 | 2090 | 2095 | 2095 | 2085 | 8303 |
| 613 | 20240214 | 104700 | 7226082140 | 2100 | 2090 | 2100 | 2085 | 4602 |
| 614 | 20240214 | 104600 | 7216481095 | 2090 | 2100 | 2105 | 2090 | 6926 |
| 615 | 20240214 | 104500 | 7201979155 | 2100 | 2095 | 2105 | 2095 | 10526 |
| 616 | 20240214 | 104400 | 7179881005 | 2100 | 2095 | 2105 | 2090 | 19360 |
| 617 | 20240214 | 104300 | 7139225445 | 2100 | 2105 | 2110 | 2095 | 17808 |
| 618 | 20240214 | 104200 | 7101814070 | 2105 | 2105 | 2105 | 2100 | 10588 |
| 619 | 20240214 | 104100 | 7079538905 | 2100 | 2095 | 2105 | 2095 | 6374 |
| 620 | 20240214 | 104000 | 7066154665 | 2100 | 2095 | 2100 | 2090 | 7297 |
| 621 | 20240214 | 103900 | 7050878860 | 2090 | 2090 | 2095 | 2090 | 256 |
| 622 | 20240214 | 103800 | 7050343530 | 2090 | 2085 | 2095 | 2085 | 3537 |
| 623 | 20240214 | 103700 | 7042949415 | 2085 | 2090 | 2090 | 2085 | 12984 |
| 624 | 20240214 | 103600 | 7015851445 | 2090 | 2100 | 2100 | 2085 | 6793 |
| 625 | 20240214 | 103500 | 7001657215 | 2100 | 2095 | 2105 | 2090 | 37369 |
| 626 | 20240214 | 103400 | 6923344370 | 2100 | 2105 | 2105 | 2095 | 9076 |
| 627 | 20240214 | 103300 | 6904286320 | 2105 | 2100 | 2105 | 2095 | 13519 |
| 628 | 20240214 | 103200 | 6875892420 | 2100 | 2095 | 2100 | 2090 | 17788 |
| 629 | 20240214 | 103100 | 6838652735 | 2095 | 2095 | 2100 | 2095 | 4746 |
| 630 | 20240214 | 103000 | 6828709860 | 2100 | 2095 | 2100 | 2090 | 8960 |
| 631 | 20240214 | 102900 | 6809925780 | 2090 | 2090 | 2095 | 2090 | 5713 |
| 632 | 20240214 | 102800 | 6797963425 | 2095 | 2095 | 2095 | 2090 | 1148 |
| 633 | 20240214 | 102700 | 6795562280 | 2095 | 2100 | 2100 | 2090 | 24492 |
| 634 | 20240214 | 102600 | 6744254455 | 2100 | 2095 | 2100 | 2090 | 18707 |
| 635 | 20240214 | 102500 | 6704995850 | 2095 | 2075 | 2100 | 2075 | 27110 |
| 636 | 20240214 | 102400 | 6648384145 | 2075 | 2085 | 2085 | 2075 | 16176 |
| 637 | 20240214 | 102300 | 6614743130 | 2080 | 2090 | 2090 | 2080 | 4581 |
| 638 | 20240214 | 102200 | 6605187495 | 2090 | 2095 | 2095 | 2085 | 21833 |
| 639 | 20240214 | 102100 | 6559551265 | 2090 | 2090 | 2095 | 2090 | 10253 |
| 640 | 20240214 | 102000 | 6538084680 | 2095 | 2090 | 2095 | 2085 | 7425 |
| 641 | 20240214 | 101900 | 6522566240 | 2090 | 2090 | 2090 | 2085 | 4359 |
| 642 | 20240214 | 101800 | 6513457330 | 2090 | 2090 | 2090 | 2085 | 6411 |
| 643 | 20240214 | 101700 | 6500058530 | 2090 | 2085 | 2090 | 2080 | 3262 |
| 644 | 20240214 | 101600 | 6493254225 | 2085 | 2085 | 2090 | 2080 | 8508 |
| 645 | 20240214 | 101500 | 6475514190 | 2090 | 2075 | 2090 | 2075 | 35641 |
| 646 | 20240214 | 101400 | 6401319265 | 2080 | 2075 | 2080 | 2075 | 10055 |
| 647 | 20240214 | 101300 | 6380425630 | 2075 | 2080 | 2080 | 2075 | 12149 |
| 648 | 20240214 | 101200 | 6355179940 | 2080 | 2075 | 2080 | 2075 | 16100 |
| 649 | 20240214 | 101100 | 6321730950 | 2075 | 2065 | 2075 | 2060 | 9470 |
| 650 | 20240214 | 101000 | 6302133595 | 2060 | 2065 | 2070 | 2060 | 3119 |
| 651 | 20240214 | 100900 | 6295695605 | 2065 | 2065 | 2070 | 2045 | 44276 |
| 652 | 20240214 | 100800 | 6204584210 | 2060 | 2075 | 2080 | 2060 | 20428 |
| 653 | 20240214 | 100700 | 6162329470 | 2075 | 2065 | 2080 | 2065 | 24015 |
| 654 | 20240214 | 100600 | 6112590545 | 2065 | 2065 | 2070 | 2060 | 14728 |
| 655 | 20240214 | 100500 | 6082190440 | 2065 | 2050 | 2065 | 2050 | 19041 |
| 656 | 20240214 | 100400 | 6043000625 | 2050 | 2050 | 2055 | 2050 | 17543 |
| 657 | 20240214 | 100300 | 6007034000 | 2045 | 2045 | 2045 | 2040 | 9490 |
| 658 | 20240214 | 100200 | 5987641950 | 2045 | 2040 | 2045 | 2035 | 8091 |
| 659 | 20240214 | 100100 | 5971130895 | 2040 | 2040 | 2045 | 2035 | 16875 |
| 660 | 20240214 | 100000 | 5936723140 | 2045 | 2050 | 2050 | 2040 | 6165 |
| 661 | 20240214 | 095900 | 5924103810 | 2050 | 2045 | 2055 | 2040 | 29156 |
| 662 | 20240214 | 095800 | 5864449450 | 2045 | 2045 | 2045 | 2040 | 17361 |
| 663 | 20240214 | 095700 | 5828968600 | 2045 | 2050 | 2050 | 2040 | 18565 |
| 664 | 20240214 | 095600 | 5791017045 | 2050 | 2040 | 2055 | 2040 | 52415 |
| 665 | 20240214 | 095500 | 5683599110 | 2040 | 2030 | 2045 | 2025 | 44230 |
| 666 | 20240214 | 095400 | 5593520315 | 2025 | 2035 | 2035 | 2025 | 23971 |
| 667 | 20240214 | 095300 | 5544889375 | 2035 | 2030 | 2035 | 2030 | 8667 |
| 668 | 20240214 | 095200 | 5527295110 | 2030 | 2045 | 2050 | 2030 | 47694 |
| 669 | 20240214 | 095100 | 5430076285 | 2050 | 2040 | 2055 | 2040 | 27818 |
| 670 | 20240214 | 095000 | 5373160895 | 2040 | 2040 | 2040 | 2035 | 13210 |
| 671 | 20240214 | 094900 | 5346238200 | 2035 | 2040 | 2045 | 2035 | 15910 |
| 672 | 20240214 | 094800 | 5313752520 | 2040 | 2025 | 2045 | 2020 | 45784 |
| 673 | 20240214 | 094700 | 5220717840 | 2025 | 2010 | 2025 | 2010 | 87735 |
| 674 | 20240214 | 094600 | 5044154925 | 2015 | 2025 | 2025 | 2010 | 73177 |
| 675 | 20240214 | 094500 | 4896762655 | 2025 | 2015 | 2025 | 2015 | 7205 |
| 676 | 20240214 | 094400 | 4882187300 | 2020 | 2020 | 2030 | 2015 | 30938 |
| 677 | 20240214 | 094300 | 4819729765 | 2025 | 2020 | 2025 | 2020 | 37519 |
| 678 | 20240214 | 094200 | 4743916570 | 2030 | 2025 | 2030 | 2020 | 26363 |
| 679 | 20240214 | 094100 | 4690557020 | 2025 | 2030 | 2035 | 2025 | 38563 |
| 680 | 20240214 | 094000 | 4612342580 | 2035 | 2035 | 2035 | 2025 | 10873 |
| 681 | 20240214 | 093900 | 4590261720 | 2035 | 2035 | 2035 | 2025 | 5848 |
| 682 | 20240214 | 093800 | 4578386845 | 2030 | 2025 | 2030 | 2015 | 61965 |
| 683 | 20240214 | 093700 | 4452962580 | 2025 | 2020 | 2025 | 2015 | 17960 |
| 684 | 20240214 | 093600 | 4416700140 | 2020 | 2015 | 2025 | 2015 | 24155 |
| 685 | 20240214 | 093500 | 4367974780 | 2015 | 2025 | 2030 | 2015 | 66610 |
| 686 | 20240214 | 093400 | 4233530790 | 2025 | 2035 | 2035 | 2020 | 42085 |
| 687 | 20240214 | 093300 | 4148242595 | 2025 | 2025 | 2035 | 2020 | 103807 |
| 688 | 20240214 | 093200 | 3938307895 | 2025 | 2035 | 2045 | 2020 | 44046 |
| 689 | 20240214 | 093100 | 3849018490 | 2035 | 2020 | 2035 | 2020 | 41225 |
| 690 | 20240214 | 093000 | 3765421905 | 2025 | 2030 | 2030 | 2010 | 119514 |
| 691 | 20240214 | 092900 | 3524241690 | 2025 | 2030 | 2030 | 2020 | 83695 |
| 692 | 20240214 | 092800 | 3354905160 | 2030 | 2035 | 2050 | 2025 | 67826 |
| 693 | 20240214 | 092700 | 3217099955 | 2040 | 2060 | 2060 | 2035 | 167700 |
| 694 | 20240214 | 092600 | 2874011555 | 2055 | 2075 | 2075 | 2055 | 65521 |
| 695 | 20240214 | 092500 | 2738804150 | 2075 | 2060 | 2075 | 2060 | 15954 |
| 696 | 20240214 | 092400 | 2705847685 | 2060 | 2065 | 2065 | 2060 | 23093 |
| 697 | 20240214 | 092300 | 2658253295 | 2065 | 2085 | 2090 | 2065 | 159183 |
| 698 | 20240214 | 092200 | 2328112120 | 2085 | 2090 | 2090 | 2085 | 10370 |
| 699 | 20240214 | 092100 | 2306469965 | 2085 | 2090 | 2095 | 2085 | 9285 |
| 700 | 20240214 | 092000 | 2287072300 | 2085 | 2080 | 2100 | 2080 | 5014 |
| 701 | 20240214 | 091900 | 2276602260 | 2080 | 2080 | 2090 | 2075 | 25975 |
| 702 | 20240214 | 091800 | 2222599580 | 2085 | 2085 | 2090 | 2080 | 64679 |
| 703 | 20240214 | 091700 | 2087885380 | 2085 | 2090 | 2095 | 2085 | 35614 |
| 704 | 20240214 | 091600 | 2013496010 | 2090 | 2090 | 2100 | 2090 | 49236 |
| 705 | 20240214 | 091500 | 1910421265 | 2095 | 2095 | 2100 | 2090 | 37390 |
| 706 | 20240214 | 091400 | 1832147650 | 2100 | 2115 | 2115 | 2095 | 61712 |
| 707 | 20240214 | 091300 | 1702360210 | 2115 | 2145 | 2145 | 2110 | 118950 |
| 708 | 20240214 | 091200 | 1449537570 | 2145 | 2130 | 2145 | 2125 | 124067 |
| 709 | 20240214 | 091100 | 1184488435 | 2130 | 2120 | 2130 | 2115 | 29432 |
| 710 | 20240214 | 091000 | 1121974265 | 2125 | 2115 | 2125 | 2110 | 44143 |
| 711 | 20240214 | 090900 | 1028480140 | 2110 | 2100 | 2125 | 2095 | 85394 |
| 712 | 20240214 | 090800 | 848098105 | 2100 | 2095 | 2110 | 2090 | 35308 |
| 713 | 20240214 | 090700 | 773941810 | 2100 | 2080 | 2100 | 2080 | 16010 |
| 714 | 20240214 | 090600 | 740462485 | 2090 | 2085 | 2095 | 2080 | 26526 |
| 715 | 20240214 | 090500 | 685166745 | 2080 | 2075 | 2090 | 2075 | 36231 |
| 716 | 20240214 | 090400 | 609767110 | 2085 | 2075 | 2085 | 2070 | 47337 |
| 717 | 20240214 | 090300 | 511529820 | 2075 | 2115 | 2115 | 2070 | 80170 |
| 718 | 20240214 | 090200 | 343951660 | 2115 | 2105 | 2120 | 2090 | 50292 |
| 719 | 20240214 | 090100 | 238152230 | 2105 | 2090 | 2105 | 2075 | 51145 |
| 720 | 20240214 | 090000 | 131008110 | 2090 | 2060 | 2095 | 2060 | 62268 |