36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 205900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 17653 |
| 3 | 20240306 | 205800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240306 | 205700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240306 | 205600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240306 | 205500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240306 | 205400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240306 | 205300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240306 | 205200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240306 | 205100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240306 | 205000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240306 | 204900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240306 | 204800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240306 | 204700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240306 | 204600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240306 | 204500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240306 | 204400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240306 | 204300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240306 | 204200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240306 | 204100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240306 | 204000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240306 | 203900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240306 | 203800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240306 | 203700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240306 | 203600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240306 | 203500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240306 | 203400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240306 | 203300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240306 | 203200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240306 | 203100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240306 | 203000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240306 | 202900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 17653 |
| 33 | 20240306 | 202800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240306 | 202700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240306 | 202600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240306 | 202500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240306 | 202400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240306 | 202300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240306 | 202200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240306 | 202100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240306 | 202000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240306 | 201900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240306 | 201800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240306 | 201700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240306 | 201600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240306 | 201500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240306 | 201400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240306 | 201300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240306 | 201200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240306 | 201100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240306 | 201000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240306 | 200900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240306 | 200800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240306 | 200700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240306 | 200600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240306 | 200500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240306 | 200400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240306 | 200300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240306 | 200200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240306 | 200100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240306 | 200000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240306 | 195900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 17653 |
| 63 | 20240306 | 195800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240306 | 195700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240306 | 195600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240306 | 195500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240306 | 195400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240306 | 195300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240306 | 195200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240306 | 195100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240306 | 195000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240306 | 194900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240306 | 194800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240306 | 194700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240306 | 194600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240306 | 194500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240306 | 194400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240306 | 194300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240306 | 194200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240306 | 194100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240306 | 194000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240306 | 193900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240306 | 193800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240306 | 193700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240306 | 193600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240306 | 193500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240306 | 193400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240306 | 193300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240306 | 193200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240306 | 193100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240306 | 193000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240306 | 192900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 17653 |
| 93 | 20240306 | 192800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240306 | 192700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240306 | 192600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240306 | 192500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240306 | 192400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240306 | 192300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240306 | 192200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240306 | 192100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240306 | 192000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240306 | 191900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240306 | 191800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240306 | 191700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240306 | 191600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240306 | 191500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240306 | 191400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240306 | 191300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240306 | 191200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240306 | 191100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240306 | 191000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240306 | 190900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240306 | 190800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240306 | 190700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240306 | 190600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240306 | 190500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240306 | 190400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240306 | 190300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240306 | 190200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240306 | 190100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240306 | 190000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240306 | 185900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 17653 |
| 123 | 20240306 | 185800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240306 | 185700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240306 | 185600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240306 | 185500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240306 | 185400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240306 | 185300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240306 | 185200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240306 | 185100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240306 | 185000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240306 | 184900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240306 | 184800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240306 | 184700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240306 | 184600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240306 | 184500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240306 | 184400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240306 | 184300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240306 | 184200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240306 | 184100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240306 | 184000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240306 | 183900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240306 | 183800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240306 | 183700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240306 | 183600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240306 | 183500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240306 | 183400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240306 | 183300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240306 | 183200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240306 | 183100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240306 | 183000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240306 | 182900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 17653 |
| 153 | 20240306 | 182800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240306 | 182700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240306 | 182600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240306 | 182500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240306 | 182400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240306 | 182300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240306 | 182200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240306 | 182100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240306 | 182000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240306 | 181900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240306 | 181800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240306 | 181700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240306 | 181600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240306 | 181500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240306 | 181400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240306 | 181300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240306 | 181200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240306 | 181100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240306 | 181000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240306 | 180900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240306 | 180800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240306 | 180700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240306 | 180600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240306 | 180500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240306 | 180400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240306 | 180300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240306 | 180200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240306 | 180100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240306 | 180000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240306 | 175900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 17653 |
| 183 | 20240306 | 175800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240306 | 175700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240306 | 175600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240306 | 175500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240306 | 175400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240306 | 175300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240306 | 175200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240306 | 175100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240306 | 175000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240306 | 174900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20240306 | 174800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240306 | 174700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240306 | 174600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240306 | 174500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240306 | 174400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240306 | 174300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240306 | 174200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240306 | 174100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240306 | 174000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240306 | 173900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240306 | 173800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20240306 | 173700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240306 | 173600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240306 | 173500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240306 | 173400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240306 | 173300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240306 | 173200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240306 | 173100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20240306 | 173000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20240306 | 172900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 17653 |
| 213 | 20240306 | 172800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20240306 | 172700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20240306 | 172600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20240306 | 172500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20240306 | 172400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20240306 | 172300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20240306 | 172200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20240306 | 172100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20240306 | 172000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20240306 | 171900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20240306 | 171800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20240306 | 171700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20240306 | 171600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20240306 | 171500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20240306 | 171400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20240306 | 171300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20240306 | 171200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20240306 | 171100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20240306 | 171000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20240306 | 170900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20240306 | 170800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20240306 | 170700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20240306 | 170600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20240306 | 170500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20240306 | 170400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20240306 | 170300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20240306 | 170200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20240306 | 170100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20240306 | 170000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20240306 | 165900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 17653 |
| 243 | 20240306 | 165800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20240306 | 165700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20240306 | 165600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20240306 | 165500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20240306 | 165400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20240306 | 165300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20240306 | 165200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20240306 | 165100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20240306 | 165000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20240306 | 164900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20240306 | 164800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20240306 | 164700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20240306 | 164600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20240306 | 164500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20240306 | 164400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20240306 | 164300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20240306 | 164200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20240306 | 164100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20240306 | 164000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20240306 | 163900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20240306 | 163800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20240306 | 163700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20240306 | 163600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20240306 | 163500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20240306 | 163400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20240306 | 163300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20240306 | 163200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20240306 | 163100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20240306 | 163000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20240306 | 162900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 17653 |
| 273 | 20240306 | 162800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20240306 | 162700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20240306 | 162600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20240306 | 162500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20240306 | 162400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20240306 | 162300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20240306 | 162200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20240306 | 162100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 281 | 20240306 | 162000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20240306 | 161900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 283 | 20240306 | 161800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 284 | 20240306 | 161700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 285 | 20240306 | 161600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 286 | 20240306 | 161500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 287 | 20240306 | 161400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 288 | 20240306 | 161300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 289 | 20240306 | 161200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 290 | 20240306 | 161100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 291 | 20240306 | 161000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 292 | 20240306 | 160900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 293 | 20240306 | 160800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 294 | 20240306 | 160700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 295 | 20240306 | 160600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 296 | 20240306 | 160500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 297 | 20240306 | 160400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 298 | 20240306 | 160300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 299 | 20240306 | 160200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 300 | 20240306 | 160100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 301 | 20240306 | 160000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 302 | 20240306 | 155900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 17653 |
| 303 | 20240306 | 155800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 304 | 20240306 | 155700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 305 | 20240306 | 155600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 306 | 20240306 | 155500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 307 | 20240306 | 155400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 308 | 20240306 | 155300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 309 | 20240306 | 155200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 310 | 20240306 | 155100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 311 | 20240306 | 155000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 312 | 20240306 | 154900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 313 | 20240306 | 154800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 314 | 20240306 | 154700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20240306 | 154600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 316 | 20240306 | 154500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 317 | 20240306 | 154400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 318 | 20240306 | 154300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 319 | 20240306 | 154200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 320 | 20240306 | 154100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 321 | 20240306 | 154000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 322 | 20240306 | 153900 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 323 | 20240306 | 153800 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20240306 | 153700 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 325 | 20240306 | 153600 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 326 | 20240306 | 153500 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 327 | 20240306 | 153400 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 328 | 20240306 | 153300 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 329 | 20240306 | 153200 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 330 | 20240306 | 153100 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 331 | 20240306 | 153000 | 7121696375 | 2350 | 2350 | 2350 | 2350 | 17653 |
| 332 | 20240306 | 152900 | 7080211825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 333 | 20240306 | 152800 | 7080211825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 334 | 20240306 | 152700 | 7080211825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 335 | 20240306 | 152600 | 7080211825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 336 | 20240306 | 152500 | 7080211825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 337 | 20240306 | 152400 | 7080211825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 338 | 20240306 | 152300 | 7080211825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 339 | 20240306 | 152200 | 7080211825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 340 | 20240306 | 152100 | 7080211825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 341 | 20240306 | 152000 | 7080211825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 342 | 20240306 | 151900 | 7080211825 | 2350 | 2350 | 2355 | 2345 | 11489 |
| 343 | 20240306 | 151800 | 7053243365 | 2350 | 2350 | 2350 | 2345 | 2200 |
| 344 | 20240306 | 151700 | 7048076420 | 2355 | 2350 | 2355 | 2345 | 4025 |
| 345 | 20240306 | 151600 | 7038619930 | 2350 | 2345 | 2350 | 2345 | 2768 |
| 346 | 20240306 | 151500 | 7032116135 | 2350 | 2345 | 2350 | 2345 | 1846 |
| 347 | 20240306 | 151400 | 7027780675 | 2350 | 2350 | 2350 | 2345 | 575 |
| 348 | 20240306 | 151300 | 7026430925 | 2350 | 2355 | 2355 | 2345 | 9030 |
| 349 | 20240306 | 151200 | 7005194740 | 2355 | 2350 | 2355 | 2350 | 1987 |
| 350 | 20240306 | 151100 | 7000521450 | 2350 | 2350 | 2350 | 2345 | 3174 |
| 351 | 20240306 | 151000 | 6993064570 | 2350 | 2345 | 2350 | 2345 | 2886 |
| 352 | 20240306 | 150900 | 6986284055 | 2345 | 2350 | 2350 | 2345 | 5627 |
| 353 | 20240306 | 150800 | 6973086725 | 2345 | 2350 | 2350 | 2345 | 606 |
| 354 | 20240306 | 150700 | 6971665080 | 2350 | 2350 | 2350 | 2350 | 271 |
| 355 | 20240306 | 150600 | 6971028230 | 2350 | 2355 | 2355 | 2345 | 705 |
| 356 | 20240306 | 150500 | 6969370170 | 2350 | 2355 | 2355 | 2350 | 355 |
| 357 | 20240306 | 150400 | 6968535620 | 2355 | 2355 | 2360 | 2345 | 2709 |
| 358 | 20240306 | 150300 | 6962166210 | 2360 | 2350 | 2360 | 2350 | 1631 |
| 359 | 20240306 | 150200 | 6958333315 | 2350 | 2360 | 2360 | 2345 | 6944 |
| 360 | 20240306 | 150100 | 6942009045 | 2360 | 2355 | 2360 | 2350 | 2399 |
| 361 | 20240306 | 150000 | 6936361895 | 2355 | 2345 | 2355 | 2345 | 6460 |
| 362 | 20240306 | 145900 | 6921181990 | 2350 | 2350 | 2350 | 2350 | 421 |
| 363 | 20240306 | 145800 | 6920192640 | 2350 | 2345 | 2355 | 2345 | 6969 |
| 364 | 20240306 | 145700 | 6903825305 | 2335 | 2355 | 2360 | 2330 | 50885 |
| 365 | 20240306 | 145600 | 6784710440 | 2350 | 2355 | 2355 | 2350 | 2166 |
| 366 | 20240306 | 145500 | 6779609660 | 2360 | 2355 | 2360 | 2350 | 5870 |
| 367 | 20240306 | 145400 | 6765784665 | 2355 | 2355 | 2355 | 2355 | 1552 |
| 368 | 20240306 | 145300 | 6762129705 | 2355 | 2355 | 2355 | 2350 | 412 |
| 369 | 20240306 | 145200 | 6761159945 | 2355 | 2355 | 2355 | 2350 | 5657 |
| 370 | 20240306 | 145100 | 6747862210 | 2355 | 2350 | 2355 | 2345 | 8247 |
| 371 | 20240306 | 145000 | 6728496505 | 2350 | 2350 | 2350 | 2350 | 597 |
| 372 | 20240306 | 144900 | 6727093555 | 2350 | 2350 | 2355 | 2350 | 2514 |
| 373 | 20240306 | 144800 | 6721185380 | 2355 | 2355 | 2355 | 2355 | 638 |
| 374 | 20240306 | 144700 | 6719682890 | 2350 | 2350 | 2355 | 2350 | 2483 |
| 375 | 20240306 | 144600 | 6713847565 | 2350 | 2350 | 2355 | 2350 | 511 |
| 376 | 20240306 | 144500 | 6712644470 | 2355 | 2350 | 2355 | 2350 | 1877 |
| 377 | 20240306 | 144400 | 6708233455 | 2360 | 2350 | 2360 | 2350 | 744 |
| 378 | 20240306 | 144300 | 6706485015 | 2350 | 2365 | 2365 | 2350 | 69495 |
| 379 | 20240306 | 144200 | 6542907195 | 2365 | 2365 | 2365 | 2360 | 316 |
| 380 | 20240306 | 144100 | 6542160190 | 2370 | 2365 | 2370 | 2360 | 4880 |
| 381 | 20240306 | 144000 | 6530620020 | 2365 | 2360 | 2365 | 2360 | 2807 |
| 382 | 20240306 | 143900 | 6523995485 | 2360 | 2360 | 2360 | 2360 | 3094 |
| 383 | 20240306 | 143800 | 6516693645 | 2360 | 2355 | 2360 | 2355 | 3933 |
| 384 | 20240306 | 143700 | 6507428085 | 2360 | 2360 | 2360 | 2355 | 2350 |
| 385 | 20240306 | 143600 | 6501892690 | 2360 | 2365 | 2365 | 2355 | 3931 |
| 386 | 20240306 | 143500 | 6492629290 | 2370 | 2365 | 2370 | 2360 | 13392 |
| 387 | 20240306 | 143400 | 6460960350 | 2360 | 2360 | 2365 | 2360 | 7049 |
| 388 | 20240306 | 143300 | 6444297840 | 2365 | 2365 | 2365 | 2360 | 661 |
| 389 | 20240306 | 143200 | 6442735575 | 2360 | 2360 | 2365 | 2355 | 8050 |
| 390 | 20240306 | 143100 | 6423755395 | 2365 | 2355 | 2365 | 2355 | 846 |
| 391 | 20240306 | 143000 | 6421762035 | 2360 | 2360 | 2365 | 2355 | 968 |
| 392 | 20240306 | 142900 | 6419477555 | 2360 | 2360 | 2365 | 2360 | 795 |
| 393 | 20240306 | 142800 | 6417601340 | 2365 | 2365 | 2365 | 2360 | 4134 |
| 394 | 20240306 | 142700 | 6407840075 | 2360 | 2365 | 2365 | 2360 | 15642 |
| 395 | 20240306 | 142600 | 6370851745 | 2370 | 2370 | 2370 | 2370 | 12 |
| 396 | 20240306 | 142500 | 6370823305 | 2375 | 2370 | 2375 | 2370 | 2854 |
| 397 | 20240306 | 142400 | 6364059320 | 2370 | 2375 | 2375 | 2370 | 1312 |
| 398 | 20240306 | 142300 | 6360949770 | 2375 | 2375 | 2375 | 2370 | 1578 |
| 399 | 20240306 | 142200 | 6357204555 | 2375 | 2370 | 2375 | 2370 | 1107 |
| 400 | 20240306 | 142100 | 6354575930 | 2370 | 2375 | 2375 | 2370 | 3084 |
| 401 | 20240306 | 142000 | 6347262035 | 2375 | 2375 | 2375 | 2370 | 4410 |
| 402 | 20240306 | 141900 | 6336790330 | 2375 | 2370 | 2375 | 2370 | 5905 |
| 403 | 20240306 | 141800 | 6322795355 | 2370 | 2370 | 2370 | 2365 | 933 |
| 404 | 20240306 | 141700 | 6320584995 | 2370 | 2370 | 2370 | 2365 | 862 |
| 405 | 20240306 | 141600 | 6318545755 | 2370 | 2365 | 2370 | 2365 | 16961 |
| 406 | 20240306 | 141500 | 6278430225 | 2365 | 2365 | 2370 | 2365 | 1752 |
| 407 | 20240306 | 141400 | 6274286735 | 2370 | 2365 | 2370 | 2365 | 84 |
| 408 | 20240306 | 141300 | 6274087965 | 2375 | 2370 | 2375 | 2370 | 315 |
| 409 | 20240306 | 141200 | 6273341405 | 2375 | 2370 | 2375 | 2365 | 7924 |
| 410 | 20240306 | 141100 | 6254577245 | 2370 | 2370 | 2375 | 2370 | 3012 |
| 411 | 20240306 | 141000 | 6247438800 | 2375 | 2375 | 2375 | 2370 | 865 |
| 412 | 20240306 | 140900 | 6245386930 | 2375 | 2360 | 2375 | 2360 | 15524 |
| 413 | 20240306 | 140800 | 6208598400 | 2360 | 2360 | 2360 | 2360 | 10 |
| 414 | 20240306 | 140700 | 6208574800 | 2370 | 2365 | 2370 | 2360 | 1941 |
| 415 | 20240306 | 140600 | 6203987770 | 2365 | 2365 | 2365 | 2360 | 42 |
| 416 | 20240306 | 140500 | 6203888640 | 2360 | 2360 | 2365 | 2355 | 4847 |
| 417 | 20240306 | 140400 | 6192458495 | 2365 | 2370 | 2370 | 2365 | 143 |
| 418 | 20240306 | 140300 | 6192120050 | 2370 | 2365 | 2370 | 2365 | 1595 |
| 419 | 20240306 | 140200 | 6188345355 | 2360 | 2365 | 2370 | 2360 | 4351 |
| 420 | 20240306 | 140100 | 6178056100 | 2370 | 2365 | 2370 | 2365 | 949 |
| 421 | 20240306 | 140000 | 6175807705 | 2370 | 2370 | 2370 | 2360 | 3659 |
| 422 | 20240306 | 135900 | 6167154180 | 2365 | 2370 | 2370 | 2365 | 415 |
| 423 | 20240306 | 135800 | 6166172155 | 2370 | 2365 | 2370 | 2365 | 1965 |
| 424 | 20240306 | 135700 | 6161520605 | 2365 | 2375 | 2375 | 2355 | 22535 |
| 425 | 20240306 | 135600 | 6108384410 | 2375 | 2375 | 2375 | 2370 | 330 |
| 426 | 20240306 | 135500 | 6107602275 | 2360 | 2375 | 2380 | 2360 | 24574 |
| 427 | 20240306 | 135400 | 6049518420 | 2380 | 2380 | 2380 | 2375 | 5447 |
| 428 | 20240306 | 135300 | 6036581250 | 2380 | 2370 | 2380 | 2370 | 897 |
| 429 | 20240306 | 135200 | 6034450835 | 2375 | 2375 | 2380 | 2375 | 4303 |
| 430 | 20240306 | 135100 | 6024231205 | 2380 | 2375 | 2380 | 2375 | 6392 |
| 431 | 20240306 | 135000 | 6009024180 | 2380 | 2380 | 2380 | 2380 | 3186 |
| 432 | 20240306 | 134900 | 6001441500 | 2380 | 2375 | 2380 | 2365 | 23097 |
| 433 | 20240306 | 134800 | 5946573025 | 2370 | 2375 | 2375 | 2370 | 115 |
| 434 | 20240306 | 134700 | 5946300400 | 2375 | 2370 | 2375 | 2370 | 4184 |
| 435 | 20240306 | 134600 | 5936384315 | 2370 | 2370 | 2370 | 2370 | 1313 |
| 436 | 20240306 | 134500 | 5933272505 | 2370 | 2370 | 2370 | 2365 | 736 |
| 437 | 20240306 | 134400 | 5931530490 | 2370 | 2375 | 2375 | 2365 | 8669 |
| 438 | 20240306 | 134300 | 5911027630 | 2365 | 2375 | 2375 | 2365 | 5000 |
| 439 | 20240306 | 134200 | 5899153020 | 2375 | 2370 | 2375 | 2370 | 1518 |
| 440 | 20240306 | 134100 | 5895555260 | 2365 | 2370 | 2375 | 2365 | 10252 |
| 441 | 20240306 | 134000 | 5871258155 | 2370 | 2370 | 2370 | 2370 | 13753 |
| 442 | 20240306 | 133900 | 5838663545 | 2365 | 2365 | 2365 | 2365 | 250 |
| 443 | 20240306 | 133800 | 5838072295 | 2370 | 2370 | 2370 | 2370 | 811 |
| 444 | 20240306 | 133700 | 5836150225 | 2370 | 2365 | 2370 | 2365 | 4395 |
| 445 | 20240306 | 133600 | 5825745505 | 2365 | 2370 | 2370 | 2365 | 2407 |
| 446 | 20240306 | 133500 | 5820052115 | 2365 | 2365 | 2365 | 2365 | 800 |
| 447 | 20240306 | 133400 | 5818160115 | 2370 | 2365 | 2370 | 2365 | 2266 |
| 448 | 20240306 | 133300 | 5812792920 | 2365 | 2360 | 2365 | 2355 | 15799 |
| 449 | 20240306 | 133200 | 5775548695 | 2360 | 2365 | 2370 | 2360 | 2586 |
| 450 | 20240306 | 133100 | 5769433855 | 2365 | 2375 | 2375 | 2365 | 10688 |
| 451 | 20240306 | 133000 | 5744108865 | 2370 | 2375 | 2375 | 2370 | 2306 |
| 452 | 20240306 | 132900 | 5738642345 | 2375 | 2375 | 2375 | 2375 | 4 |
| 453 | 20240306 | 132800 | 5738632845 | 2370 | 2375 | 2380 | 2370 | 2389 |
| 454 | 20240306 | 132700 | 5732949175 | 2380 | 2380 | 2380 | 2380 | 2 |
| 455 | 20240306 | 132600 | 5732944415 | 2370 | 2370 | 2375 | 2370 | 1176 |
| 456 | 20240306 | 132500 | 5730157015 | 2380 | 2370 | 2380 | 2370 | 7539 |
| 457 | 20240306 | 132400 | 5712289475 | 2370 | 2375 | 2385 | 2370 | 18018 |
| 458 | 20240306 | 132300 | 5669566825 | 2385 | 2380 | 2385 | 2375 | 4020 |
| 459 | 20240306 | 132200 | 5660011255 | 2385 | 2380 | 2385 | 2380 | 1333 |
| 460 | 20240306 | 132100 | 5656832415 | 2380 | 2390 | 2390 | 2380 | 808 |
| 461 | 20240306 | 132000 | 5654909325 | 2375 | 2390 | 2390 | 2375 | 2649 |
| 462 | 20240306 | 131900 | 5648604145 | 2390 | 2380 | 2395 | 2380 | 28924 |
| 463 | 20240306 | 131800 | 5579514765 | 2380 | 2375 | 2380 | 2375 | 4232 |
| 464 | 20240306 | 131700 | 5569445105 | 2375 | 2375 | 2375 | 2375 | 300 |
| 465 | 20240306 | 131600 | 5568732605 | 2375 | 2380 | 2380 | 2375 | 941 |
| 466 | 20240306 | 131500 | 5566495585 | 2380 | 2380 | 2380 | 2380 | 9542 |
| 467 | 20240306 | 131400 | 5543785625 | 2380 | 2375 | 2380 | 2375 | 322 |
| 468 | 20240306 | 131300 | 5543019830 | 2375 | 2375 | 2380 | 2375 | 12613 |
| 469 | 20240306 | 131200 | 5513063950 | 2375 | 2375 | 2375 | 2375 | 11 |
| 470 | 20240306 | 131100 | 5513037825 | 2375 | 2375 | 2385 | 2375 | 2179 |
| 471 | 20240306 | 131000 | 5507848265 | 2375 | 2375 | 2380 | 2370 | 4426 |
| 472 | 20240306 | 130900 | 5497339275 | 2380 | 2375 | 2380 | 2375 | 2181 |
| 473 | 20240306 | 130800 | 5492159395 | 2380 | 2380 | 2380 | 2380 | 132 |
| 474 | 20240306 | 130700 | 5491845235 | 2380 | 2380 | 2380 | 2380 | 1 |
| 475 | 20240306 | 130600 | 5491842855 | 2380 | 2380 | 2380 | 2380 | 730 |
| 476 | 20240306 | 130500 | 5490105455 | 2380 | 2380 | 2380 | 2380 | 371 |
| 477 | 20240306 | 130400 | 5489222475 | 2380 | 2380 | 2380 | 2380 | 0 |
| 478 | 20240306 | 130300 | 5489222475 | 2380 | 2380 | 2385 | 2375 | 280 |
| 479 | 20240306 | 130200 | 5488556385 | 2380 | 2380 | 2380 | 2380 | 3705 |
| 480 | 20240306 | 130100 | 5479738485 | 2380 | 2380 | 2380 | 2375 | 464 |
| 481 | 20240306 | 130000 | 5478634415 | 2380 | 2380 | 2385 | 2380 | 3902 |
| 482 | 20240306 | 125900 | 5469347650 | 2380 | 2380 | 2385 | 2380 | 5201 |
| 483 | 20240306 | 125800 | 5456968770 | 2385 | 2380 | 2385 | 2380 | 1452 |
| 484 | 20240306 | 125700 | 5453512750 | 2385 | 2385 | 2385 | 2385 | 1168 |
| 485 | 20240306 | 125600 | 5450727070 | 2385 | 2385 | 2385 | 2380 | 570 |
| 486 | 20240306 | 125500 | 5449367865 | 2385 | 2375 | 2385 | 2375 | 839 |
| 487 | 20240306 | 125400 | 5447374345 | 2380 | 2385 | 2385 | 2380 | 2189 |
| 488 | 20240306 | 125300 | 5442164500 | 2385 | 2380 | 2385 | 2380 | 3326 |
| 489 | 20240306 | 125200 | 5434248610 | 2380 | 2380 | 2380 | 2375 | 2261 |
| 490 | 20240306 | 125100 | 5428868615 | 2380 | 2380 | 2380 | 2380 | 3 |
| 491 | 20240306 | 125000 | 5428861475 | 2380 | 2375 | 2380 | 2375 | 2814 |
| 492 | 20240306 | 124900 | 5422171125 | 2380 | 2380 | 2380 | 2375 | 167 |
| 493 | 20240306 | 124800 | 5421773670 | 2380 | 2380 | 2380 | 2375 | 1485 |
| 494 | 20240306 | 124700 | 5418239375 | 2380 | 2375 | 2380 | 2375 | 2602 |
| 495 | 20240306 | 124600 | 5412059450 | 2375 | 2370 | 2375 | 2370 | 5610 |
| 496 | 20240306 | 124500 | 5398742210 | 2375 | 2370 | 2375 | 2370 | 421 |
| 497 | 20240306 | 124400 | 5397743315 | 2370 | 2370 | 2375 | 2370 | 415 |
| 498 | 20240306 | 124300 | 5396759760 | 2375 | 2375 | 2375 | 2370 | 13 |
| 499 | 20240306 | 124200 | 5396728890 | 2375 | 2370 | 2375 | 2370 | 997 |
| 500 | 20240306 | 124100 | 5394365935 | 2370 | 2370 | 2370 | 2370 | 1424 |
| 501 | 20240306 | 124000 | 5390991055 | 2360 | 2365 | 2365 | 2360 | 1361 |
| 502 | 20240306 | 123900 | 5387772390 | 2365 | 2365 | 2365 | 2365 | 505 |
| 503 | 20240306 | 123800 | 5386578065 | 2365 | 2360 | 2365 | 2360 | 1816 |
| 504 | 20240306 | 123700 | 5382290305 | 2360 | 2360 | 2360 | 2360 | 5591 |
| 505 | 20240306 | 123600 | 5369095545 | 2360 | 2365 | 2370 | 2360 | 9849 |
| 506 | 20240306 | 123500 | 5345818370 | 2370 | 2365 | 2370 | 2365 | 3030 |
| 507 | 20240306 | 123400 | 5338652410 | 2365 | 2370 | 2370 | 2365 | 247 |
| 508 | 20240306 | 123300 | 5338068210 | 2365 | 2360 | 2370 | 2360 | 14913 |
| 509 | 20240306 | 123200 | 5302866770 | 2360 | 2355 | 2360 | 2350 | 7652 |
| 510 | 20240306 | 123100 | 5284816405 | 2355 | 2360 | 2360 | 2350 | 6890 |
| 511 | 20240306 | 123000 | 5268618760 | 2350 | 2355 | 2360 | 2350 | 8442 |
| 512 | 20240306 | 122900 | 5248745145 | 2355 | 2360 | 2360 | 2355 | 2140 |
| 513 | 20240306 | 122800 | 5243704530 | 2360 | 2360 | 2360 | 2355 | 1510 |
| 514 | 20240306 | 122700 | 5240142700 | 2360 | 2355 | 2360 | 2355 | 645 |
| 515 | 20240306 | 122600 | 5238621005 | 2355 | 2355 | 2360 | 2355 | 8214 |
| 516 | 20240306 | 122500 | 5219276935 | 2360 | 2365 | 2365 | 2360 | 7237 |
| 517 | 20240306 | 122400 | 5202197470 | 2365 | 2370 | 2370 | 2365 | 3909 |
| 518 | 20240306 | 122300 | 5192952455 | 2370 | 2365 | 2375 | 2365 | 782 |
| 519 | 20240306 | 122200 | 5191102590 | 2370 | 2370 | 2370 | 2365 | 972 |
| 520 | 20240306 | 122100 | 5188799055 | 2370 | 2370 | 2370 | 2370 | 14059 |
| 521 | 20240306 | 122000 | 5155479225 | 2370 | 2370 | 2370 | 2370 | 450 |
| 522 | 20240306 | 121900 | 5154412725 | 2370 | 2370 | 2375 | 2370 | 194 |
| 523 | 20240306 | 121800 | 5153952940 | 2375 | 2375 | 2375 | 2375 | 1122 |
| 524 | 20240306 | 121700 | 5151288190 | 2380 | 2380 | 2380 | 2370 | 2063 |
| 525 | 20240306 | 121600 | 5146388385 | 2380 | 2380 | 2380 | 2380 | 1 |
| 526 | 20240306 | 121500 | 5146386005 | 2390 | 2385 | 2390 | 2380 | 4836 |
| 527 | 20240306 | 121400 | 5134872475 | 2385 | 2390 | 2390 | 2385 | 2533 |
| 528 | 20240306 | 121300 | 5128830765 | 2385 | 2390 | 2395 | 2385 | 6252 |
| 529 | 20240306 | 121200 | 5113899700 | 2390 | 2395 | 2395 | 2390 | 46 |
| 530 | 20240306 | 121100 | 5113789700 | 2395 | 2375 | 2395 | 2375 | 31495 |
| 531 | 20240306 | 121000 | 5038605515 | 2380 | 2375 | 2380 | 2375 | 10282 |
| 532 | 20240306 | 120900 | 5014171670 | 2375 | 2380 | 2380 | 2375 | 2400 |
| 533 | 20240306 | 120800 | 5008471630 | 2380 | 2375 | 2380 | 2375 | 4559 |
| 534 | 20240306 | 120700 | 4997643985 | 2380 | 2375 | 2380 | 2370 | 7781 |
| 535 | 20240306 | 120600 | 4979164510 | 2375 | 2385 | 2385 | 2375 | 4923 |
| 536 | 20240306 | 120500 | 4967456880 | 2385 | 2375 | 2385 | 2375 | 3393 |
| 537 | 20240306 | 120400 | 4959388915 | 2370 | 2375 | 2375 | 2370 | 6525 |
| 538 | 20240306 | 120300 | 4943900040 | 2380 | 2380 | 2380 | 2380 | 105 |
| 539 | 20240306 | 120200 | 4943650140 | 2380 | 2380 | 2385 | 2380 | 21 |
| 540 | 20240306 | 120100 | 4943600155 | 2385 | 2385 | 2385 | 2380 | 200 |
| 541 | 20240306 | 120000 | 4943123410 | 2385 | 2380 | 2385 | 2375 | 3195 |
| 542 | 20240306 | 115900 | 4935519425 | 2380 | 2385 | 2385 | 2380 | 2125 |
| 543 | 20240306 | 115800 | 4930461665 | 2380 | 2390 | 2390 | 2380 | 1763 |
| 544 | 20240306 | 115700 | 4926257905 | 2385 | 2390 | 2390 | 2380 | 7930 |
| 545 | 20240306 | 115600 | 4907381490 | 2390 | 2385 | 2390 | 2385 | 2132 |
| 546 | 20240306 | 115500 | 4902295760 | 2390 | 2395 | 2395 | 2385 | 15966 |
| 547 | 20240306 | 115400 | 4864197285 | 2395 | 2395 | 2395 | 2385 | 3043 |
| 548 | 20240306 | 115300 | 4856925985 | 2390 | 2385 | 2390 | 2385 | 11216 |
| 549 | 20240306 | 115200 | 4830131465 | 2385 | 2390 | 2395 | 2385 | 1580 |
| 550 | 20240306 | 115100 | 4826350945 | 2395 | 2390 | 2395 | 2390 | 5099 |
| 551 | 20240306 | 115000 | 4814164225 | 2390 | 2390 | 2390 | 2385 | 3088 |
| 552 | 20240306 | 114900 | 4806789180 | 2390 | 2395 | 2395 | 2390 | 2353 |
| 553 | 20240306 | 114800 | 4801165385 | 2390 | 2385 | 2395 | 2385 | 20126 |
| 554 | 20240306 | 114700 | 4753052745 | 2390 | 2385 | 2390 | 2380 | 15346 |
| 555 | 20240306 | 114600 | 4716453950 | 2380 | 2380 | 2380 | 2380 | 4216 |
| 556 | 20240306 | 114500 | 4706419870 | 2380 | 2380 | 2380 | 2380 | 609 |
| 557 | 20240306 | 114400 | 4704970450 | 2385 | 2385 | 2385 | 2375 | 3014 |
| 558 | 20240306 | 114300 | 4697782560 | 2385 | 2375 | 2385 | 2375 | 16877 |
| 559 | 20240306 | 114200 | 4657628865 | 2375 | 2380 | 2380 | 2375 | 2115 |
| 560 | 20240306 | 114100 | 4652604195 | 2380 | 2365 | 2380 | 2365 | 1570 |
| 561 | 20240306 | 114000 | 4648871195 | 2375 | 2375 | 2375 | 2365 | 13300 |
| 562 | 20240306 | 113900 | 4617297145 | 2375 | 2375 | 2375 | 2375 | 1073 |
| 563 | 20240306 | 113800 | 4614748770 | 2375 | 2365 | 2375 | 2365 | 11147 |
| 564 | 20240306 | 113700 | 4588327885 | 2365 | 2370 | 2370 | 2365 | 3694 |
| 565 | 20240306 | 113600 | 4579583105 | 2365 | 2365 | 2365 | 2365 | 520 |
| 566 | 20240306 | 113500 | 4578353305 | 2365 | 2360 | 2365 | 2360 | 9043 |
| 567 | 20240306 | 113400 | 4556996820 | 2360 | 2370 | 2370 | 2360 | 6289 |
| 568 | 20240306 | 113300 | 4542145520 | 2370 | 2365 | 2370 | 2365 | 6284 |
| 569 | 20240306 | 113200 | 4527255380 | 2370 | 2370 | 2370 | 2370 | 2118 |
| 570 | 20240306 | 113100 | 4522235720 | 2370 | 2370 | 2370 | 2370 | 10 |
| 571 | 20240306 | 113000 | 4522212020 | 2365 | 2365 | 2365 | 2365 | 2685 |
| 572 | 20240306 | 112900 | 4515861995 | 2365 | 2360 | 2365 | 2355 | 5305 |
| 573 | 20240306 | 112800 | 4503328510 | 2355 | 2360 | 2360 | 2350 | 1640 |
| 574 | 20240306 | 112700 | 4499471625 | 2360 | 2360 | 2360 | 2360 | 17 |
| 575 | 20240306 | 112600 | 4499431505 | 2360 | 2350 | 2365 | 2350 | 2987 |
| 576 | 20240306 | 112500 | 4492378385 | 2350 | 2360 | 2360 | 2345 | 11374 |
| 577 | 20240306 | 112400 | 4465635455 | 2350 | 2350 | 2350 | 2350 | 111 |
| 578 | 20240306 | 112300 | 4465374605 | 2350 | 2350 | 2365 | 2350 | 2690 |
| 579 | 20240306 | 112200 | 4459052295 | 2365 | 2360 | 2365 | 2350 | 12024 |
| 580 | 20240306 | 112100 | 4430742470 | 2365 | 2365 | 2370 | 2365 | 123 |
| 581 | 20240306 | 112000 | 4430451070 | 2370 | 2370 | 2370 | 2360 | 457 |
| 582 | 20240306 | 111900 | 4429368460 | 2370 | 2360 | 2370 | 2355 | 3730 |
| 583 | 20240306 | 111800 | 4420546790 | 2360 | 2355 | 2360 | 2355 | 62 |
| 584 | 20240306 | 111700 | 4420400770 | 2350 | 2365 | 2365 | 2350 | 38032 |
| 585 | 20240306 | 111600 | 4330909790 | 2365 | 2365 | 2370 | 2360 | 955 |
| 586 | 20240306 | 111500 | 4328650260 | 2370 | 2370 | 2370 | 2360 | 1414 |
| 587 | 20240306 | 111400 | 4325303915 | 2370 | 2365 | 2370 | 2360 | 1222 |
| 588 | 20240306 | 111300 | 4322415270 | 2365 | 2365 | 2365 | 2360 | 3440 |
| 589 | 20240306 | 111200 | 4314280720 | 2365 | 2365 | 2365 | 2360 | 1700 |
| 590 | 20240306 | 111100 | 4310268335 | 2365 | 2365 | 2365 | 2355 | 3543 |
| 591 | 20240306 | 111000 | 4301910810 | 2365 | 2360 | 2365 | 2355 | 8638 |
| 592 | 20240306 | 110900 | 4281557885 | 2365 | 2370 | 2370 | 2365 | 2229 |
| 593 | 20240306 | 110800 | 4276286250 | 2370 | 2365 | 2375 | 2365 | 7307 |
| 594 | 20240306 | 110700 | 4258988615 | 2365 | 2370 | 2380 | 2365 | 15036 |
| 595 | 20240306 | 110600 | 4223351615 | 2370 | 2375 | 2380 | 2370 | 6432 |
| 596 | 20240306 | 110500 | 4208078340 | 2375 | 2375 | 2380 | 2375 | 570 |
| 597 | 20240306 | 110400 | 4206723055 | 2380 | 2380 | 2380 | 2375 | 3946 |
| 598 | 20240306 | 110300 | 4197331580 | 2380 | 2380 | 2380 | 2380 | 2566 |
| 599 | 20240306 | 110200 | 4191224500 | 2380 | 2385 | 2385 | 2380 | 1371 |
| 600 | 20240306 | 110100 | 4187961440 | 2385 | 2380 | 2385 | 2380 | 596 |
| 601 | 20240306 | 110000 | 4186542750 | 2380 | 2395 | 2395 | 2380 | 4155 |
| 602 | 20240306 | 105900 | 4176622350 | 2395 | 2375 | 2395 | 2375 | 54801 |
| 603 | 20240306 | 105800 | 4045936325 | 2375 | 2380 | 2380 | 2375 | 2756 |
| 604 | 20240306 | 105700 | 4039381225 | 2375 | 2375 | 2380 | 2370 | 2738 |
| 605 | 20240306 | 105600 | 4032869310 | 2375 | 2375 | 2380 | 2370 | 4700 |
| 606 | 20240306 | 105500 | 4021698435 | 2370 | 2375 | 2375 | 2370 | 6898 |
| 607 | 20240306 | 105400 | 4005333500 | 2375 | 2375 | 2380 | 2370 | 5491 |
| 608 | 20240306 | 105300 | 3992292380 | 2375 | 2380 | 2380 | 2375 | 5732 |
| 609 | 20240306 | 105200 | 3978677135 | 2380 | 2385 | 2385 | 2375 | 4417 |
| 610 | 20240306 | 105100 | 3968162925 | 2385 | 2385 | 2385 | 2385 | 10812 |
| 611 | 20240306 | 105000 | 3942376305 | 2385 | 2375 | 2385 | 2375 | 8839 |
| 612 | 20240306 | 104900 | 3921359345 | 2380 | 2370 | 2380 | 2370 | 16475 |
| 613 | 20240306 | 104800 | 3882266030 | 2370 | 2385 | 2385 | 2370 | 6690 |
| 614 | 20240306 | 104700 | 3866403665 | 2385 | 2385 | 2385 | 2375 | 13623 |
| 615 | 20240306 | 104600 | 3834046240 | 2375 | 2375 | 2385 | 2375 | 6882 |
| 616 | 20240306 | 104500 | 3817665960 | 2375 | 2370 | 2375 | 2365 | 3347 |
| 617 | 20240306 | 104400 | 3809733015 | 2370 | 2380 | 2380 | 2365 | 11576 |
| 618 | 20240306 | 104300 | 3782259050 | 2380 | 2380 | 2380 | 2380 | 7312 |
| 619 | 20240306 | 104200 | 3764856490 | 2380 | 2390 | 2390 | 2380 | 6359 |
| 620 | 20240306 | 104100 | 3749719615 | 2380 | 2385 | 2390 | 2380 | 10026 |
| 621 | 20240306 | 104000 | 3725819855 | 2385 | 2385 | 2390 | 2385 | 11821 |
| 622 | 20240306 | 103900 | 3697599130 | 2390 | 2390 | 2390 | 2385 | 3495 |
| 623 | 20240306 | 103800 | 3689260180 | 2390 | 2385 | 2390 | 2380 | 5521 |
| 624 | 20240306 | 103700 | 3676073130 | 2385 | 2385 | 2390 | 2380 | 4548 |
| 625 | 20240306 | 103600 | 3665233900 | 2385 | 2380 | 2385 | 2375 | 9869 |
| 626 | 20240306 | 103500 | 3641736370 | 2380 | 2385 | 2390 | 2380 | 3438 |
| 627 | 20240306 | 103400 | 3633545930 | 2385 | 2385 | 2395 | 2380 | 7195 |
| 628 | 20240306 | 103300 | 3616388650 | 2395 | 2390 | 2395 | 2380 | 1892 |
| 629 | 20240306 | 103200 | 3611869690 | 2400 | 2390 | 2400 | 2380 | 18123 |
| 630 | 20240306 | 103100 | 3568529860 | 2390 | 2375 | 2395 | 2370 | 20718 |
| 631 | 20240306 | 103000 | 3519212825 | 2375 | 2385 | 2385 | 2375 | 12643 |
| 632 | 20240306 | 102900 | 3489100635 | 2385 | 2390 | 2395 | 2380 | 11180 |
| 633 | 20240306 | 102800 | 3462406600 | 2390 | 2385 | 2395 | 2385 | 8355 |
| 634 | 20240306 | 102700 | 3442456705 | 2395 | 2395 | 2400 | 2390 | 21124 |
| 635 | 20240306 | 102600 | 3391869775 | 2395 | 2395 | 2400 | 2390 | 19130 |
| 636 | 20240306 | 102500 | 3346036655 | 2395 | 2400 | 2400 | 2390 | 15775 |
| 637 | 20240306 | 102400 | 3308275395 | 2400 | 2405 | 2405 | 2390 | 11824 |
| 638 | 20240306 | 102300 | 3279904430 | 2405 | 2410 | 2410 | 2400 | 44352 |
| 639 | 20240306 | 102200 | 3173139150 | 2405 | 2400 | 2410 | 2395 | 42410 |
| 640 | 20240306 | 102100 | 3071288540 | 2400 | 2380 | 2410 | 2380 | 129708 |
| 641 | 20240306 | 102000 | 2760407440 | 2380 | 2380 | 2385 | 2375 | 15820 |
| 642 | 20240306 | 101900 | 2722745490 | 2380 | 2390 | 2390 | 2375 | 19151 |
| 643 | 20240306 | 101800 | 2677126970 | 2390 | 2385 | 2390 | 2380 | 11135 |
| 644 | 20240306 | 101700 | 2650560815 | 2385 | 2385 | 2390 | 2380 | 25143 |
| 645 | 20240306 | 101600 | 2590574685 | 2390 | 2385 | 2390 | 2380 | 30035 |
| 646 | 20240306 | 101500 | 2518929730 | 2390 | 2370 | 2390 | 2370 | 32163 |
| 647 | 20240306 | 101400 | 2442329490 | 2380 | 2355 | 2380 | 2355 | 68770 |
| 648 | 20240306 | 101300 | 2279501075 | 2355 | 2360 | 2360 | 2355 | 1491 |
| 649 | 20240306 | 101200 | 2275985250 | 2360 | 2360 | 2365 | 2360 | 7990 |
| 650 | 20240306 | 101100 | 2257126465 | 2370 | 2365 | 2370 | 2360 | 15048 |
| 651 | 20240306 | 101000 | 2221538845 | 2370 | 2365 | 2370 | 2360 | 11706 |
| 652 | 20240306 | 100900 | 2193809080 | 2370 | 2360 | 2370 | 2345 | 24353 |
| 653 | 20240306 | 100800 | 2136292290 | 2360 | 2345 | 2360 | 2345 | 15694 |
| 654 | 20240306 | 100700 | 2099412230 | 2345 | 2350 | 2355 | 2345 | 16917 |
| 655 | 20240306 | 100600 | 2059719855 | 2350 | 2360 | 2360 | 2350 | 37207 |
| 656 | 20240306 | 100500 | 1972055690 | 2360 | 2350 | 2360 | 2350 | 8775 |
| 657 | 20240306 | 100400 | 1951391145 | 2355 | 2355 | 2355 | 2350 | 9506 |
| 658 | 20240306 | 100300 | 1929046485 | 2355 | 2350 | 2355 | 2350 | 5387 |
| 659 | 20240306 | 100200 | 1916382290 | 2350 | 2350 | 2355 | 2345 | 31081 |
| 660 | 20240306 | 100100 | 1843319765 | 2350 | 2345 | 2350 | 2340 | 16092 |
| 661 | 20240306 | 100000 | 1805579045 | 2345 | 2335 | 2345 | 2335 | 44078 |
| 662 | 20240306 | 095900 | 1702442045 | 2330 | 2330 | 2335 | 2330 | 5960 |
| 663 | 20240306 | 095800 | 1688555235 | 2335 | 2330 | 2335 | 2325 | 1089 |
| 664 | 20240306 | 095700 | 1686019150 | 2335 | 2335 | 2335 | 2325 | 1191 |
| 665 | 20240306 | 095600 | 1683242770 | 2335 | 2325 | 2335 | 2325 | 3114 |
| 666 | 20240306 | 095500 | 1675980780 | 2330 | 2325 | 2330 | 2325 | 4818 |
| 667 | 20240306 | 095400 | 1664773410 | 2325 | 2335 | 2335 | 2320 | 3994 |
| 668 | 20240306 | 095300 | 1655482815 | 2335 | 2335 | 2335 | 2320 | 8464 |
| 669 | 20240306 | 095200 | 1635734510 | 2335 | 2330 | 2335 | 2320 | 4782 |
| 670 | 20240306 | 095100 | 1624597890 | 2330 | 2335 | 2335 | 2330 | 6259 |
| 671 | 20240306 | 095000 | 1609987125 | 2335 | 2335 | 2335 | 2330 | 1752 |
| 672 | 20240306 | 094900 | 1605904405 | 2330 | 2325 | 2330 | 2320 | 19171 |
| 673 | 20240306 | 094800 | 1561266315 | 2325 | 2330 | 2330 | 2325 | 5280 |
| 674 | 20240306 | 094700 | 1548963970 | 2330 | 2330 | 2330 | 2315 | 8662 |
| 675 | 20240306 | 094600 | 1528782550 | 2315 | 2330 | 2330 | 2310 | 8520 |
| 676 | 20240306 | 094500 | 1508986945 | 2330 | 2325 | 2330 | 2325 | 9875 |
| 677 | 20240306 | 094400 | 1486016880 | 2325 | 2315 | 2325 | 2305 | 41591 |
| 678 | 20240306 | 094300 | 1389681980 | 2315 | 2310 | 2320 | 2305 | 14282 |
| 679 | 20240306 | 094200 | 1356682865 | 2310 | 2310 | 2310 | 2305 | 735 |
| 680 | 20240306 | 094100 | 1354985165 | 2310 | 2310 | 2310 | 2305 | 1245 |
| 681 | 20240306 | 094000 | 1352110070 | 2310 | 2305 | 2310 | 2305 | 1667 |
| 682 | 20240306 | 093900 | 1348263660 | 2305 | 2300 | 2305 | 2290 | 1259 |
| 683 | 20240306 | 093800 | 1345377170 | 2305 | 2305 | 2310 | 2290 | 6564 |
| 684 | 20240306 | 093700 | 1330295150 | 2300 | 2305 | 2305 | 2300 | 992 |
| 685 | 20240306 | 093600 | 1328011090 | 2305 | 2305 | 2310 | 2305 | 1177 |
| 686 | 20240306 | 093500 | 1325298100 | 2305 | 2295 | 2305 | 2295 | 1281 |
| 687 | 20240306 | 093400 | 1322356195 | 2305 | 2285 | 2305 | 2285 | 10645 |
| 688 | 20240306 | 093300 | 1297915400 | 2290 | 2290 | 2300 | 2290 | 9829 |
| 689 | 20240306 | 093200 | 1275397075 | 2295 | 2305 | 2305 | 2295 | 8343 |
| 690 | 20240306 | 093100 | 1256223820 | 2305 | 2315 | 2315 | 2305 | 5525 |
| 691 | 20240306 | 093000 | 1243465055 | 2315 | 2305 | 2315 | 2300 | 8728 |
| 692 | 20240306 | 092900 | 1223311320 | 2305 | 2285 | 2305 | 2275 | 21269 |
| 693 | 20240306 | 092800 | 1174513700 | 2295 | 2290 | 2295 | 2275 | 7063 |
| 694 | 20240306 | 092700 | 1158396245 | 2290 | 2290 | 2290 | 2285 | 1012 |
| 695 | 20240306 | 092600 | 1156079260 | 2290 | 2290 | 2290 | 2280 | 4576 |
| 696 | 20240306 | 092500 | 1145639045 | 2290 | 2290 | 2290 | 2285 | 6619 |
| 697 | 20240306 | 092400 | 1130512100 | 2290 | 2290 | 2290 | 2285 | 2042 |
| 698 | 20240306 | 092300 | 1125840260 | 2290 | 2295 | 2300 | 2280 | 12000 |
| 699 | 20240306 | 092200 | 1098378185 | 2295 | 2280 | 2295 | 2280 | 9415 |
| 700 | 20240306 | 092100 | 1076843365 | 2290 | 2285 | 2290 | 2280 | 12525 |
| 701 | 20240306 | 092000 | 1048244150 | 2280 | 2285 | 2285 | 2280 | 2837 |
| 702 | 20240306 | 091900 | 1041766605 | 2285 | 2280 | 2285 | 2275 | 8702 |
| 703 | 20240306 | 091800 | 1021926830 | 2285 | 2275 | 2285 | 2275 | 4581 |
| 704 | 20240306 | 091700 | 1011497360 | 2275 | 2270 | 2275 | 2270 | 6426 |
| 705 | 20240306 | 091600 | 996898795 | 2275 | 2280 | 2285 | 2275 | 6022 |
| 706 | 20240306 | 091500 | 983194655 | 2280 | 2275 | 2285 | 2275 | 6483 |
| 707 | 20240306 | 091400 | 968419440 | 2275 | 2290 | 2290 | 2275 | 1471 |
| 708 | 20240306 | 091300 | 965064710 | 2290 | 2290 | 2290 | 2270 | 5930 |
| 709 | 20240306 | 091200 | 951592330 | 2290 | 2290 | 2290 | 2270 | 2047 |
| 710 | 20240306 | 091100 | 946930075 | 2290 | 2280 | 2290 | 2275 | 52192 |
| 711 | 20240306 | 091000 | 827890120 | 2280 | 2270 | 2280 | 2270 | 25493 |
| 712 | 20240306 | 090900 | 769907400 | 2270 | 2270 | 2275 | 2270 | 13941 |
| 713 | 20240306 | 090800 | 738261265 | 2270 | 2265 | 2270 | 2260 | 18864 |
| 714 | 20240306 | 090700 | 695490010 | 2260 | 2265 | 2270 | 2260 | 29359 |
| 715 | 20240306 | 090600 | 629086795 | 2265 | 2250 | 2265 | 2250 | 49267 |
| 716 | 20240306 | 090500 | 518003410 | 2255 | 2260 | 2260 | 2255 | 35016 |
| 717 | 20240306 | 090400 | 438975525 | 2260 | 2270 | 2275 | 2255 | 58481 |
| 718 | 20240306 | 090300 | 306673310 | 2270 | 2285 | 2285 | 2270 | 12239 |
| 719 | 20240306 | 090200 | 278821280 | 2285 | 2300 | 2300 | 2285 | 8000 |
| 720 | 20240306 | 090100 | 260520125 | 2300 | 2275 | 2300 | 2275 | 54516 |
| 721 | 20240306 | 090000 | 135523480 | 2275 | 2285 | 2290 | 2270 | 51230 |