35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 204700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 26107 |
| 3 | 20230607 | 204600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230607 | 204500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230607 | 204400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230607 | 204300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230607 | 204200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230607 | 204100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230607 | 204000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230607 | 203900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230607 | 203800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230607 | 203700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230607 | 203600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230607 | 203500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230607 | 203400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230607 | 203300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230607 | 203200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230607 | 203100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230607 | 203000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230607 | 202900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230607 | 202800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230607 | 202700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230607 | 202600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230607 | 202500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230607 | 202400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230607 | 202300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230607 | 202200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230607 | 202100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230607 | 202000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230607 | 201900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230607 | 201800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230607 | 201700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 26107 |
| 33 | 20230607 | 201600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230607 | 201500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230607 | 201400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230607 | 201300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230607 | 201200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230607 | 201100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230607 | 201000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230607 | 200900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230607 | 200800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230607 | 200700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230607 | 200600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230607 | 200500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230607 | 200400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230607 | 200300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230607 | 200200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230607 | 200100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230607 | 200000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230607 | 195900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230607 | 195800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230607 | 195700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230607 | 195600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230607 | 195500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230607 | 195400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230607 | 195300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230607 | 195200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230607 | 195100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230607 | 195000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230607 | 194900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230607 | 194800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230607 | 194700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 26107 |
| 63 | 20230607 | 194600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230607 | 194500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230607 | 194400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230607 | 194300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230607 | 194200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230607 | 194100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230607 | 194000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230607 | 193900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230607 | 193800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230607 | 193700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230607 | 193600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230607 | 193500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230607 | 193400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230607 | 193300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230607 | 193200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230607 | 193100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230607 | 193000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230607 | 192900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230607 | 192800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230607 | 192700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230607 | 192600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230607 | 192500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230607 | 192400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230607 | 192300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230607 | 192200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230607 | 192100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230607 | 192000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230607 | 191900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230607 | 191800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230607 | 191700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 26107 |
| 93 | 20230607 | 191600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230607 | 191500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230607 | 191400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230607 | 191300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230607 | 191200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230607 | 191100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230607 | 191000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230607 | 190900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230607 | 190800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230607 | 190700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230607 | 190600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230607 | 190500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230607 | 190400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230607 | 190300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230607 | 190200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230607 | 190100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230607 | 190000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230607 | 185900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230607 | 185800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230607 | 185700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230607 | 185600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230607 | 185500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230607 | 185400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230607 | 185300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230607 | 185200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230607 | 185100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230607 | 185000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230607 | 184900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230607 | 184800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230607 | 184700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 26107 |
| 123 | 20230607 | 184600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230607 | 184500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230607 | 184400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230607 | 184300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230607 | 184200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230607 | 184100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230607 | 184000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230607 | 183900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230607 | 183800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230607 | 183700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230607 | 183600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230607 | 183500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230607 | 183400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230607 | 183300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230607 | 183200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230607 | 183100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230607 | 183000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230607 | 182900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230607 | 182800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230607 | 182700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230607 | 182600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230607 | 182500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230607 | 182400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230607 | 182300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230607 | 182200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230607 | 182100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230607 | 182000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230607 | 181900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230607 | 181800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230607 | 181700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 26107 |
| 153 | 20230607 | 181600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230607 | 181500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230607 | 181400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230607 | 181300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230607 | 181200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230607 | 181100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230607 | 181000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230607 | 180900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230607 | 180800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230607 | 180700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230607 | 180600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230607 | 180500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230607 | 180400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230607 | 180300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230607 | 180200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230607 | 180100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230607 | 180000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230607 | 175900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230607 | 175800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230607 | 175700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230607 | 175600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230607 | 175500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230607 | 175400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230607 | 175300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230607 | 175200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230607 | 175100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230607 | 175000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230607 | 174900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230607 | 174800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230607 | 174700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 26107 |
| 183 | 20230607 | 174600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230607 | 174500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230607 | 174400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230607 | 174300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230607 | 174200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230607 | 174100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230607 | 174000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230607 | 173900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230607 | 173800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20230607 | 173700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20230607 | 173600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20230607 | 173500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20230607 | 173400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20230607 | 173300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20230607 | 173200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20230607 | 173100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20230607 | 173000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20230607 | 172900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20230607 | 172800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20230607 | 172700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20230607 | 172600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20230607 | 172500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20230607 | 172400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20230607 | 172300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20230607 | 172200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20230607 | 172100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20230607 | 172000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20230607 | 171900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20230607 | 171800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20230607 | 171700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 26107 |
| 213 | 20230607 | 171600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20230607 | 171500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20230607 | 171400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20230607 | 171300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20230607 | 171200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20230607 | 171100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20230607 | 171000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20230607 | 170900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20230607 | 170800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20230607 | 170700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20230607 | 170600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20230607 | 170500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20230607 | 170400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20230607 | 170300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20230607 | 170200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20230607 | 170100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20230607 | 170000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20230607 | 165900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20230607 | 165800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20230607 | 165700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20230607 | 165600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20230607 | 165500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20230607 | 165400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20230607 | 165300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20230607 | 165200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20230607 | 165100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20230607 | 165000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20230607 | 164900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20230607 | 164800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20230607 | 164700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 26107 |
| 243 | 20230607 | 164600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20230607 | 164500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20230607 | 164400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20230607 | 164300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20230607 | 164200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20230607 | 164100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20230607 | 164000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20230607 | 163900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20230607 | 163800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20230607 | 163700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20230607 | 163600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20230607 | 163500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20230607 | 163400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20230607 | 163300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20230607 | 163200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20230607 | 163100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20230607 | 163000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20230607 | 162900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20230607 | 162800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20230607 | 162700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20230607 | 162600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20230607 | 162500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20230607 | 162400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20230607 | 162300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20230607 | 162200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20230607 | 162100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20230607 | 162000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20230607 | 161900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20230607 | 161800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20230607 | 161700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 26107 |
| 273 | 20230607 | 161600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20230607 | 161500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20230607 | 161400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20230607 | 161300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20230607 | 161200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20230607 | 161100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20230607 | 161000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20230607 | 160900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20230607 | 160800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20230607 | 160700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20230607 | 160600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20230607 | 160500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20230607 | 160400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20230607 | 160300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20230607 | 160200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20230607 | 160100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20230607 | 160000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20230607 | 155900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 291 | 20230607 | 155800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 292 | 20230607 | 155700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20230607 | 155600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20230607 | 155500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20230607 | 155400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20230607 | 155300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 297 | 20230607 | 155200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20230607 | 155100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 299 | 20230607 | 155000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20230607 | 154900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 301 | 20230607 | 154800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20230607 | 154700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 26107 |
| 303 | 20230607 | 154600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 304 | 20230607 | 154500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 305 | 20230607 | 154400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 306 | 20230607 | 154300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 307 | 20230607 | 154200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 308 | 20230607 | 154100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20230607 | 154000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20230607 | 153900 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20230607 | 153800 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 312 | 20230607 | 153700 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20230607 | 153600 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 314 | 20230607 | 153500 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20230607 | 153400 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 316 | 20230607 | 153300 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 317 | 20230607 | 153200 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 318 | 20230607 | 153100 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 319 | 20230607 | 153000 | 7155550340 | 5110 | 5110 | 5110 | 5110 | 26107 |
| 320 | 20230607 | 152900 | 7022143570 | 5130 | 5130 | 5130 | 5130 | 0 |
| 321 | 20230607 | 152800 | 7022143570 | 5130 | 5130 | 5130 | 5130 | 0 |
| 322 | 20230607 | 152700 | 7022143570 | 5130 | 5130 | 5130 | 5130 | 0 |
| 323 | 20230607 | 152600 | 7022143570 | 5130 | 5130 | 5130 | 5130 | 0 |
| 324 | 20230607 | 152500 | 7022143570 | 5130 | 5130 | 5130 | 5130 | 0 |
| 325 | 20230607 | 152400 | 7022143570 | 5130 | 5130 | 5130 | 5130 | 0 |
| 326 | 20230607 | 152300 | 7022143570 | 5130 | 5130 | 5130 | 5130 | 0 |
| 327 | 20230607 | 152200 | 7022143570 | 5130 | 5130 | 5130 | 5130 | 0 |
| 328 | 20230607 | 152100 | 7022143570 | 5130 | 5130 | 5130 | 5130 | 0 |
| 329 | 20230607 | 152000 | 7022143570 | 5130 | 5130 | 5130 | 5130 | 0 |
| 330 | 20230607 | 151900 | 7022143570 | 5130 | 5130 | 5130 | 5110 | 1041 |
| 331 | 20230607 | 151800 | 7016823500 | 5130 | 5130 | 5130 | 5120 | 4224 |
| 332 | 20230607 | 151700 | 6995181710 | 5130 | 5130 | 5130 | 5130 | 574 |
| 333 | 20230607 | 151600 | 6992237090 | 5130 | 5120 | 5130 | 5110 | 4567 |
| 334 | 20230607 | 151500 | 6968870130 | 5120 | 5130 | 5130 | 5110 | 889 |
| 335 | 20230607 | 151400 | 6964320840 | 5120 | 5120 | 5130 | 5120 | 8632 |
| 336 | 20230607 | 151300 | 6920096910 | 5110 | 5110 | 5110 | 5110 | 8285 |
| 337 | 20230607 | 151200 | 6877760560 | 5110 | 5100 | 5110 | 5100 | 1778 |
| 338 | 20230607 | 151100 | 6868676180 | 5110 | 5100 | 5110 | 5100 | 1725 |
| 339 | 20230607 | 151000 | 6859862970 | 5110 | 5110 | 5110 | 5110 | 769 |
| 340 | 20230607 | 150900 | 6855933380 | 5110 | 5100 | 5110 | 5100 | 5465 |
| 341 | 20230607 | 150800 | 6828046000 | 5100 | 5100 | 5100 | 5090 | 868 |
| 342 | 20230607 | 150700 | 6823621050 | 5100 | 5100 | 5100 | 5090 | 2523 |
| 343 | 20230607 | 150600 | 6810759550 | 5100 | 5100 | 5100 | 5090 | 4429 |
| 344 | 20230607 | 150500 | 6788191370 | 5100 | 5100 | 5110 | 5100 | 4455 |
| 345 | 20230607 | 150400 | 6765470860 | 5110 | 5110 | 5110 | 5100 | 2349 |
| 346 | 20230607 | 150300 | 6753488570 | 5110 | 5110 | 5110 | 5100 | 274 |
| 347 | 20230607 | 150200 | 6752088520 | 5110 | 5110 | 5110 | 5110 | 211 |
| 348 | 20230607 | 150100 | 6751010310 | 5110 | 5110 | 5110 | 5110 | 3 |
| 349 | 20230607 | 150000 | 6750994980 | 5110 | 5110 | 5110 | 5110 | 171 |
| 350 | 20230607 | 145900 | 6750121170 | 5110 | 5100 | 5110 | 5090 | 3202 |
| 351 | 20230607 | 145800 | 6733791140 | 5100 | 5100 | 5100 | 5090 | 1254 |
| 352 | 20230607 | 145700 | 6727396720 | 5100 | 5120 | 5120 | 5100 | 17467 |
| 353 | 20230607 | 145600 | 6638288560 | 5110 | 5110 | 5120 | 5110 | 3527 |
| 354 | 20230607 | 145500 | 6620265570 | 5110 | 5110 | 5110 | 5100 | 1735 |
| 355 | 20230607 | 145400 | 6611401600 | 5110 | 5110 | 5110 | 5100 | 2879 |
| 356 | 20230607 | 145300 | 6596708720 | 5110 | 5110 | 5110 | 5100 | 13393 |
| 357 | 20230607 | 145200 | 6528395830 | 5100 | 5110 | 5110 | 5100 | 885 |
| 358 | 20230607 | 145100 | 6523878940 | 5110 | 5110 | 5110 | 5100 | 778 |
| 359 | 20230607 | 145000 | 6519905350 | 5100 | 5110 | 5120 | 5100 | 9656 |
| 360 | 20230607 | 144900 | 6470603390 | 5110 | 5110 | 5120 | 5110 | 21206 |
| 361 | 20230607 | 144800 | 6362240530 | 5120 | 5120 | 5120 | 5110 | 1076 |
| 362 | 20230607 | 144700 | 6356731620 | 5120 | 5120 | 5120 | 5120 | 372 |
| 363 | 20230607 | 144600 | 6354826980 | 5120 | 5130 | 5130 | 5120 | 26152 |
| 364 | 20230607 | 144500 | 6220925530 | 5130 | 5130 | 5130 | 5120 | 484 |
| 365 | 20230607 | 144400 | 6218444300 | 5130 | 5130 | 5130 | 5130 | 69 |
| 366 | 20230607 | 144300 | 6218090330 | 5130 | 5130 | 5130 | 5120 | 207 |
| 367 | 20230607 | 144200 | 6217030420 | 5130 | 5120 | 5130 | 5120 | 777 |
| 368 | 20230607 | 144100 | 6213049410 | 5120 | 5130 | 5130 | 5120 | 329 |
| 369 | 20230607 | 144000 | 6211361660 | 5130 | 5130 | 5130 | 5130 | 403 |
| 370 | 20230607 | 143900 | 6209294270 | 5130 | 5130 | 5130 | 5120 | 2111 |
| 371 | 20230607 | 143800 | 6198475840 | 5130 | 5130 | 5130 | 5130 | 1163 |
| 372 | 20230607 | 143700 | 6192509650 | 5130 | 5130 | 5130 | 5130 | 1460 |
| 373 | 20230607 | 143600 | 6185019850 | 5130 | 5130 | 5130 | 5130 | 1504 |
| 374 | 20230607 | 143500 | 6177304330 | 5120 | 5130 | 5130 | 5120 | 3120 |
| 375 | 20230607 | 143400 | 6161328730 | 5130 | 5130 | 5130 | 5120 | 385 |
| 376 | 20230607 | 143300 | 6159353700 | 5130 | 5130 | 5130 | 5130 | 1705 |
| 377 | 20230607 | 143200 | 6150607050 | 5130 | 5130 | 5130 | 5120 | 629 |
| 378 | 20230607 | 143100 | 6147380300 | 5130 | 5130 | 5130 | 5120 | 1196 |
| 379 | 20230607 | 143000 | 6141256740 | 5120 | 5130 | 5130 | 5120 | 205 |
| 380 | 20230607 | 142900 | 6140207090 | 5120 | 5140 | 5140 | 5120 | 132 |
| 381 | 20230607 | 142800 | 6139531010 | 5130 | 5120 | 5130 | 5120 | 614 |
| 382 | 20230607 | 142700 | 6136382240 | 5130 | 5130 | 5140 | 5130 | 1500 |
| 383 | 20230607 | 142600 | 6128680170 | 5130 | 5130 | 5130 | 5130 | 10 |
| 384 | 20230607 | 142500 | 6128628870 | 5130 | 5130 | 5130 | 5120 | 1994 |
| 385 | 20230607 | 142400 | 6118416560 | 5130 | 5130 | 5130 | 5130 | 498 |
| 386 | 20230607 | 142300 | 6115861820 | 5120 | 5140 | 5140 | 5120 | 710 |
| 387 | 20230607 | 142200 | 6112225520 | 5130 | 5130 | 5130 | 5130 | 647 |
| 388 | 20230607 | 142100 | 6108906410 | 5120 | 5140 | 5140 | 5120 | 1243 |
| 389 | 20230607 | 142000 | 6102529820 | 5140 | 5130 | 5140 | 5130 | 1267 |
| 390 | 20230607 | 141900 | 6096024080 | 5130 | 5140 | 5140 | 5130 | 922 |
| 391 | 20230607 | 141800 | 6091294020 | 5140 | 5130 | 5140 | 5130 | 526 |
| 392 | 20230607 | 141700 | 6088592290 | 5130 | 5130 | 5130 | 5120 | 336 |
| 393 | 20230607 | 141600 | 6086868710 | 5130 | 5120 | 5130 | 5120 | 207 |
| 394 | 20230607 | 141500 | 6085807800 | 5120 | 5130 | 5130 | 5120 | 465 |
| 395 | 20230607 | 141400 | 6083424930 | 5130 | 5130 | 5130 | 5130 | 3226 |
| 396 | 20230607 | 141300 | 6066875550 | 5130 | 5130 | 5130 | 5120 | 219 |
| 397 | 20230607 | 141200 | 6065753080 | 5130 | 5130 | 5130 | 5120 | 241 |
| 398 | 20230607 | 141100 | 6064516760 | 5120 | 5120 | 5120 | 5120 | 1156 |
| 399 | 20230607 | 141000 | 6058598040 | 5120 | 5130 | 5130 | 5120 | 585 |
| 400 | 20230607 | 140900 | 6055602420 | 5120 | 5130 | 5130 | 5120 | 1182 |
| 401 | 20230607 | 140800 | 6049538960 | 5140 | 5140 | 5140 | 5130 | 1160 |
| 402 | 20230607 | 140700 | 6043582490 | 5130 | 5130 | 5140 | 5130 | 891 |
| 403 | 20230607 | 140600 | 6039011650 | 5130 | 5140 | 5140 | 5130 | 1941 |
| 404 | 20230607 | 140500 | 6029054310 | 5130 | 5130 | 5140 | 5130 | 2575 |
| 405 | 20230607 | 140400 | 6015844540 | 5130 | 5130 | 5130 | 5130 | 100 |
| 406 | 20230607 | 140300 | 6015331540 | 5130 | 5120 | 5130 | 5120 | 1973 |
| 407 | 20230607 | 140200 | 6005218650 | 5120 | 5130 | 5130 | 5120 | 886 |
| 408 | 20230607 | 140100 | 6000680190 | 5130 | 5130 | 5130 | 5120 | 9029 |
| 409 | 20230607 | 140000 | 5954362430 | 5140 | 5140 | 5140 | 5140 | 2 |
| 410 | 20230607 | 135900 | 5954352150 | 5140 | 5140 | 5140 | 5140 | 1069 |
| 411 | 20230607 | 135800 | 5948857490 | 5140 | 5140 | 5140 | 5140 | 1881 |
| 412 | 20230607 | 135700 | 5939189150 | 5140 | 5130 | 5140 | 5130 | 189 |
| 413 | 20230607 | 135600 | 5938218690 | 5140 | 5140 | 5140 | 5140 | 14 |
| 414 | 20230607 | 135500 | 5938146730 | 5140 | 5140 | 5140 | 5140 | 1 |
| 415 | 20230607 | 135400 | 5938141590 | 5130 | 5140 | 5140 | 5130 | 701 |
| 416 | 20230607 | 135300 | 5934539110 | 5140 | 5140 | 5140 | 5140 | 176 |
| 417 | 20230607 | 135200 | 5933634470 | 5140 | 5140 | 5140 | 5140 | 462 |
| 418 | 20230607 | 135100 | 5931259790 | 5140 | 5140 | 5140 | 5130 | 1488 |
| 419 | 20230607 | 135000 | 5923614470 | 5140 | 5140 | 5140 | 5140 | 238 |
| 420 | 20230607 | 134900 | 5922391150 | 5140 | 5140 | 5140 | 5130 | 3002 |
| 421 | 20230607 | 134800 | 5906990870 | 5140 | 5130 | 5140 | 5130 | 87 |
| 422 | 20230607 | 134700 | 5906544440 | 5140 | 5140 | 5140 | 5140 | 110 |
| 423 | 20230607 | 134600 | 5905979040 | 5140 | 5140 | 5140 | 5130 | 277 |
| 424 | 20230607 | 134500 | 5904557260 | 5130 | 5140 | 5140 | 5130 | 321 |
| 425 | 20230607 | 134400 | 5902910320 | 5140 | 5140 | 5140 | 5140 | 301 |
| 426 | 20230607 | 134300 | 5901363180 | 5140 | 5140 | 5140 | 5140 | 2055 |
| 427 | 20230607 | 134200 | 5890800480 | 5140 | 5140 | 5140 | 5130 | 104 |
| 428 | 20230607 | 134100 | 5890266420 | 5130 | 5140 | 5140 | 5130 | 159 |
| 429 | 20230607 | 134000 | 5889449750 | 5140 | 5140 | 5140 | 5140 | 2125 |
| 430 | 20230607 | 133900 | 5878527250 | 5140 | 5130 | 5140 | 5130 | 1235 |
| 431 | 20230607 | 133800 | 5872180350 | 5130 | 5140 | 5140 | 5130 | 563 |
| 432 | 20230607 | 133700 | 5869288950 | 5140 | 5140 | 5140 | 5130 | 451 |
| 433 | 20230607 | 133600 | 5866970830 | 5130 | 5130 | 5140 | 5130 | 1250 |
| 434 | 20230607 | 133500 | 5860554330 | 5130 | 5130 | 5130 | 5120 | 782 |
| 435 | 20230607 | 133400 | 5856543680 | 5130 | 5130 | 5130 | 5120 | 1323 |
| 436 | 20230607 | 133300 | 5849758060 | 5130 | 5120 | 5130 | 5120 | 1098 |
| 437 | 20230607 | 133200 | 5844135900 | 5130 | 5130 | 5130 | 5130 | 118 |
| 438 | 20230607 | 133100 | 5843530560 | 5130 | 5130 | 5130 | 5130 | 359 |
| 439 | 20230607 | 133000 | 5841688890 | 5130 | 5130 | 5140 | 5120 | 763 |
| 440 | 20230607 | 132900 | 5837776290 | 5130 | 5140 | 5140 | 5130 | 10673 |
| 441 | 20230607 | 132800 | 5783023790 | 5130 | 5140 | 5140 | 5130 | 809 |
| 442 | 20230607 | 132700 | 5778871610 | 5140 | 5140 | 5140 | 5140 | 102 |
| 443 | 20230607 | 132600 | 5778347330 | 5140 | 5140 | 5140 | 5130 | 15 |
| 444 | 20230607 | 132500 | 5778270330 | 5140 | 5140 | 5140 | 5140 | 117 |
| 445 | 20230607 | 132400 | 5777668950 | 5130 | 5130 | 5130 | 5130 | 1 |
| 446 | 20230607 | 132300 | 5777663820 | 5140 | 5140 | 5140 | 5140 | 99 |
| 447 | 20230607 | 132200 | 5777154960 | 5140 | 5140 | 5140 | 5140 | 302 |
| 448 | 20230607 | 132100 | 5775602680 | 5140 | 5140 | 5140 | 5140 | 20 |
| 449 | 20230607 | 132000 | 5775499880 | 5140 | 5140 | 5140 | 5130 | 333 |
| 450 | 20230607 | 131900 | 5773789560 | 5140 | 5140 | 5140 | 5140 | 59 |
| 451 | 20230607 | 131800 | 5773486300 | 5140 | 5130 | 5140 | 5130 | 3060 |
| 452 | 20230607 | 131700 | 5757787900 | 5130 | 5140 | 5140 | 5130 | 2119 |
| 453 | 20230607 | 131600 | 5746916900 | 5140 | 5140 | 5140 | 5140 | 65 |
| 454 | 20230607 | 131500 | 5746582800 | 5140 | 5140 | 5140 | 5140 | 61 |
| 455 | 20230607 | 131400 | 5746269260 | 5140 | 5140 | 5140 | 5140 | 201 |
| 456 | 20230607 | 131300 | 5745236120 | 5140 | 5140 | 5140 | 5140 | 290 |
| 457 | 20230607 | 131200 | 5743745520 | 5140 | 5140 | 5140 | 5130 | 1162 |
| 458 | 20230607 | 131100 | 5737773900 | 5140 | 5140 | 5140 | 5140 | 47 |
| 459 | 20230607 | 131000 | 5737532320 | 5140 | 5140 | 5140 | 5130 | 171 |
| 460 | 20230607 | 130900 | 5736654880 | 5130 | 5140 | 5140 | 5130 | 2569 |
| 461 | 20230607 | 130800 | 5723475670 | 5140 | 5140 | 5140 | 5140 | 313 |
| 462 | 20230607 | 130700 | 5721866850 | 5130 | 5150 | 5150 | 5130 | 833 |
| 463 | 20230607 | 130600 | 5717585190 | 5150 | 5150 | 5150 | 5150 | 115 |
| 464 | 20230607 | 130500 | 5716992940 | 5150 | 5150 | 5150 | 5150 | 756 |
| 465 | 20230607 | 130400 | 5713099540 | 5150 | 5130 | 5150 | 5130 | 4 |
| 466 | 20230607 | 130300 | 5713078980 | 5140 | 5140 | 5140 | 5140 | 942 |
| 467 | 20230607 | 130200 | 5708237100 | 5150 | 5150 | 5150 | 5140 | 154 |
| 468 | 20230607 | 130100 | 5707445500 | 5150 | 5150 | 5150 | 5150 | 133 |
| 469 | 20230607 | 130000 | 5706760550 | 5150 | 5140 | 5150 | 5140 | 619 |
| 470 | 20230607 | 125900 | 5703574260 | 5150 | 5150 | 5150 | 5140 | 2596 |
| 471 | 20230607 | 125800 | 5690206860 | 5140 | 5140 | 5140 | 5140 | 567 |
| 472 | 20230607 | 125700 | 5687292480 | 5140 | 5140 | 5140 | 5140 | 24 |
| 473 | 20230607 | 125600 | 5687169120 | 5140 | 5140 | 5140 | 5140 | 1545 |
| 474 | 20230607 | 125500 | 5679227820 | 5140 | 5140 | 5140 | 5140 | 758 |
| 475 | 20230607 | 125400 | 5675331700 | 5130 | 5140 | 5140 | 5130 | 34 |
| 476 | 20230607 | 125300 | 5675157100 | 5140 | 5140 | 5140 | 5130 | 397 |
| 477 | 20230607 | 125200 | 5673118180 | 5130 | 5130 | 5130 | 5130 | 510 |
| 478 | 20230607 | 125100 | 5670501880 | 5140 | 5140 | 5140 | 5140 | 218 |
| 479 | 20230607 | 125000 | 5669381360 | 5140 | 5140 | 5140 | 5140 | 728 |
| 480 | 20230607 | 124900 | 5665639440 | 5130 | 5130 | 5140 | 5130 | 359 |
| 481 | 20230607 | 124800 | 5663797270 | 5140 | 5130 | 5140 | 5130 | 1797 |
| 482 | 20230607 | 124700 | 5654571110 | 5130 | 5140 | 5140 | 5130 | 22 |
| 483 | 20230607 | 124600 | 5654458130 | 5140 | 5140 | 5140 | 5140 | 79 |
| 484 | 20230607 | 124500 | 5654052070 | 5140 | 5140 | 5140 | 5130 | 229 |
| 485 | 20230607 | 124400 | 5652877160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 486 | 20230607 | 124300 | 5652877160 | 5140 | 5140 | 5140 | 5130 | 2966 |
| 487 | 20230607 | 124200 | 5637660250 | 5130 | 5140 | 5140 | 5130 | 663 |
| 488 | 20230607 | 124100 | 5634258060 | 5130 | 5140 | 5140 | 5130 | 553 |
| 489 | 20230607 | 124000 | 5631420670 | 5150 | 5140 | 5150 | 5140 | 355 |
| 490 | 20230607 | 123900 | 5629593710 | 5150 | 5150 | 5150 | 5140 | 3107 |
| 491 | 20230607 | 123800 | 5613622130 | 5150 | 5150 | 5150 | 5150 | 200 |
| 492 | 20230607 | 123700 | 5612592130 | 5150 | 5150 | 5150 | 5150 | 51 |
| 493 | 20230607 | 123600 | 5612329480 | 5150 | 5150 | 5150 | 5150 | 120 |
| 494 | 20230607 | 123500 | 5611711480 | 5150 | 5150 | 5150 | 5140 | 550 |
| 495 | 20230607 | 123400 | 5608879480 | 5150 | 5150 | 5150 | 5150 | 1201 |
| 496 | 20230607 | 123300 | 5602694330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 497 | 20230607 | 123200 | 5602694330 | 5150 | 5150 | 5150 | 5140 | 1023 |
| 498 | 20230607 | 123100 | 5597426100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 499 | 20230607 | 123000 | 5597426100 | 5150 | 5140 | 5150 | 5140 | 2148 |
| 500 | 20230607 | 122900 | 5586385370 | 5140 | 5140 | 5140 | 5140 | 20 |
| 501 | 20230607 | 122800 | 5586282570 | 5150 | 5140 | 5150 | 5140 | 860 |
| 502 | 20230607 | 122700 | 5581860230 | 5150 | 5140 | 5150 | 5140 | 112 |
| 503 | 20230607 | 122600 | 5581283550 | 5150 | 5150 | 5150 | 5150 | 35 |
| 504 | 20230607 | 122500 | 5581103300 | 5150 | 5150 | 5150 | 5150 | 543 |
| 505 | 20230607 | 122400 | 5578306850 | 5150 | 5150 | 5150 | 5150 | 183 |
| 506 | 20230607 | 122300 | 5577364400 | 5150 | 5150 | 5150 | 5150 | 900 |
| 507 | 20230607 | 122200 | 5572729400 | 5150 | 5130 | 5150 | 5130 | 66 |
| 508 | 20230607 | 122100 | 5572390500 | 5140 | 5140 | 5140 | 5140 | 21 |
| 509 | 20230607 | 122000 | 5572282560 | 5150 | 5150 | 5150 | 5140 | 789 |
| 510 | 20230607 | 121900 | 5568221240 | 5140 | 5130 | 5140 | 5130 | 2487 |
| 511 | 20230607 | 121800 | 5555452700 | 5140 | 5140 | 5140 | 5140 | 2161 |
| 512 | 20230607 | 121700 | 5544345160 | 5140 | 5140 | 5140 | 5140 | 100 |
| 513 | 20230607 | 121600 | 5543831160 | 5130 | 5130 | 5130 | 5130 | 53 |
| 514 | 20230607 | 121500 | 5543559270 | 5140 | 5130 | 5140 | 5130 | 586 |
| 515 | 20230607 | 121400 | 5540553050 | 5130 | 5130 | 5140 | 5130 | 380 |
| 516 | 20230607 | 121300 | 5538603630 | 5140 | 5130 | 5140 | 5130 | 37 |
| 517 | 20230607 | 121200 | 5538413810 | 5130 | 5130 | 5140 | 5120 | 845 |
| 518 | 20230607 | 121100 | 5534078960 | 5130 | 5130 | 5130 | 5130 | 1266 |
| 519 | 20230607 | 121000 | 5527584380 | 5140 | 5130 | 5140 | 5130 | 12 |
| 520 | 20230607 | 120900 | 5527522780 | 5130 | 5130 | 5130 | 5130 | 418 |
| 521 | 20230607 | 120800 | 5525378440 | 5140 | 5130 | 5140 | 5130 | 7819 |
| 522 | 20230607 | 120700 | 5485266940 | 5130 | 5130 | 5140 | 5130 | 368 |
| 523 | 20230607 | 120600 | 5483378370 | 5140 | 5140 | 5140 | 5120 | 32 |
| 524 | 20230607 | 120500 | 5483214010 | 5120 | 5120 | 5130 | 5120 | 476 |
| 525 | 20230607 | 120400 | 5480773260 | 5130 | 5130 | 5130 | 5130 | 110 |
| 526 | 20230607 | 120300 | 5480208960 | 5130 | 5130 | 5130 | 5130 | 514 |
| 527 | 20230607 | 120200 | 5477572140 | 5130 | 5140 | 5140 | 5120 | 1543 |
| 528 | 20230607 | 120100 | 5469660420 | 5130 | 5130 | 5130 | 5130 | 567 |
| 529 | 20230607 | 120000 | 5466751710 | 5130 | 5130 | 5130 | 5120 | 1159 |
| 530 | 20230607 | 115900 | 5460811040 | 5130 | 5130 | 5130 | 5130 | 233 |
| 531 | 20230607 | 115800 | 5459615750 | 5130 | 5130 | 5140 | 5130 | 2412 |
| 532 | 20230607 | 115700 | 5447240990 | 5140 | 5140 | 5140 | 5130 | 979 |
| 533 | 20230607 | 115600 | 5442215430 | 5140 | 5140 | 5140 | 5140 | 2001 |
| 534 | 20230607 | 115500 | 5431930290 | 5140 | 5140 | 5140 | 5140 | 207 |
| 535 | 20230607 | 115400 | 5430866310 | 5140 | 5140 | 5140 | 5140 | 302 |
| 536 | 20230607 | 115300 | 5429314030 | 5140 | 5140 | 5140 | 5140 | 112 |
| 537 | 20230607 | 115200 | 5428738350 | 5140 | 5140 | 5140 | 5130 | 57 |
| 538 | 20230607 | 115100 | 5428445870 | 5130 | 5130 | 5140 | 5130 | 6740 |
| 539 | 20230607 | 115000 | 5393867630 | 5130 | 5140 | 5140 | 5130 | 230 |
| 540 | 20230607 | 114900 | 5392685730 | 5140 | 5140 | 5140 | 5140 | 661 |
| 541 | 20230607 | 114800 | 5389288190 | 5140 | 5150 | 5150 | 5140 | 112 |
| 542 | 20230607 | 114700 | 5388712010 | 5150 | 5140 | 5150 | 5130 | 1005 |
| 543 | 20230607 | 114600 | 5383546300 | 5140 | 5140 | 5140 | 5140 | 265 |
| 544 | 20230607 | 114500 | 5382184200 | 5140 | 5130 | 5150 | 5130 | 841 |
| 545 | 20230607 | 114400 | 5377856700 | 5130 | 5140 | 5140 | 5130 | 4248 |
| 546 | 20230607 | 114300 | 5356022190 | 5140 | 5130 | 5140 | 5130 | 887 |
| 547 | 20230607 | 114200 | 5351463110 | 5140 | 5140 | 5140 | 5140 | 110 |
| 548 | 20230607 | 114100 | 5350897710 | 5140 | 5140 | 5140 | 5130 | 332 |
| 549 | 20230607 | 114000 | 5349191240 | 5140 | 5130 | 5140 | 5130 | 2034 |
| 550 | 20230607 | 113900 | 5338742440 | 5130 | 5130 | 5130 | 5120 | 1422 |
| 551 | 20230607 | 113800 | 5331452390 | 5130 | 5120 | 5130 | 5120 | 322 |
| 552 | 20230607 | 113700 | 5329800550 | 5120 | 5130 | 5130 | 5120 | 695 |
| 553 | 20230607 | 113600 | 5326236380 | 5130 | 5130 | 5140 | 5130 | 879 |
| 554 | 20230607 | 113500 | 5321727080 | 5130 | 5130 | 5140 | 5130 | 6693 |
| 555 | 20230607 | 113400 | 5287388010 | 5130 | 5140 | 5140 | 5130 | 6377 |
| 556 | 20230607 | 113300 | 5254669660 | 5140 | 5140 | 5140 | 5140 | 3374 |
| 557 | 20230607 | 113200 | 5237327300 | 5150 | 5140 | 5150 | 5140 | 3259 |
| 558 | 20230607 | 113100 | 5220576030 | 5150 | 5150 | 5150 | 5150 | 1135 |
| 559 | 20230607 | 113000 | 5214730780 | 5140 | 5140 | 5140 | 5140 | 3316 |
| 560 | 20230607 | 112900 | 5197686540 | 5130 | 5140 | 5140 | 5130 | 737 |
| 561 | 20230607 | 112800 | 5193898370 | 5140 | 5140 | 5140 | 5140 | 110 |
| 562 | 20230607 | 112700 | 5193332970 | 5140 | 5130 | 5140 | 5130 | 2253 |
| 563 | 20230607 | 112600 | 5181765550 | 5140 | 5140 | 5140 | 5140 | 50 |
| 564 | 20230607 | 112500 | 5181508550 | 5140 | 5130 | 5140 | 5130 | 110 |
| 565 | 20230607 | 112400 | 5180943210 | 5130 | 5140 | 5140 | 5130 | 991 |
| 566 | 20230607 | 112300 | 5175852730 | 5140 | 5140 | 5140 | 5130 | 1270 |
| 567 | 20230607 | 112200 | 5169326230 | 5140 | 5140 | 5140 | 5140 | 83 |
| 568 | 20230607 | 112100 | 5168899610 | 5140 | 5130 | 5140 | 5130 | 187 |
| 569 | 20230607 | 112000 | 5167938440 | 5130 | 5140 | 5140 | 5130 | 48 |
| 570 | 20230607 | 111900 | 5167691800 | 5140 | 5140 | 5140 | 5130 | 350 |
| 571 | 20230607 | 111800 | 5165894890 | 5140 | 5140 | 5140 | 5130 | 1569 |
| 572 | 20230607 | 111700 | 5157844000 | 5130 | 5140 | 5140 | 5130 | 810 |
| 573 | 20230607 | 111600 | 5153685000 | 5130 | 5140 | 5140 | 5130 | 243 |
| 574 | 20230607 | 111500 | 5152438200 | 5140 | 5140 | 5140 | 5130 | 2903 |
| 575 | 20230607 | 111400 | 5137535590 | 5140 | 5140 | 5140 | 5140 | 631 |
| 576 | 20230607 | 111300 | 5134292250 | 5140 | 5130 | 5140 | 5130 | 4298 |
| 577 | 20230607 | 111200 | 5112243260 | 5140 | 5140 | 5140 | 5130 | 12710 |
| 578 | 20230607 | 111100 | 5047037660 | 5140 | 5140 | 5140 | 5130 | 1180 |
| 579 | 20230607 | 111000 | 5040977460 | 5140 | 5140 | 5140 | 5140 | 168 |
| 580 | 20230607 | 110900 | 5040113940 | 5140 | 5140 | 5140 | 5140 | 1297 |
| 581 | 20230607 | 110800 | 5033447360 | 5140 | 5140 | 5140 | 5130 | 756 |
| 582 | 20230607 | 110700 | 5029562520 | 5140 | 5130 | 5140 | 5130 | 1165 |
| 583 | 20230607 | 110600 | 5023575910 | 5140 | 5140 | 5140 | 5140 | 104 |
| 584 | 20230607 | 110500 | 5023041350 | 5150 | 5150 | 5150 | 5130 | 157 |
| 585 | 20230607 | 110400 | 5022235880 | 5130 | 5140 | 5140 | 5130 | 744 |
| 586 | 20230607 | 110300 | 5018418760 | 5140 | 5140 | 5140 | 5140 | 918 |
| 587 | 20230607 | 110200 | 5013700240 | 5140 | 5130 | 5140 | 5130 | 354 |
| 588 | 20230607 | 110100 | 5011882280 | 5130 | 5140 | 5140 | 5130 | 529 |
| 589 | 20230607 | 110000 | 5009165220 | 5130 | 5140 | 5140 | 5130 | 396 |
| 590 | 20230607 | 105900 | 5007131380 | 5140 | 5130 | 5140 | 5130 | 5521 |
| 591 | 20230607 | 105800 | 4978807530 | 5140 | 5140 | 5150 | 5130 | 6793 |
| 592 | 20230607 | 105700 | 4943950930 | 5140 | 5140 | 5140 | 5130 | 954 |
| 593 | 20230607 | 105600 | 4939049610 | 5140 | 5150 | 5150 | 5140 | 2768 |
| 594 | 20230607 | 105500 | 4924821510 | 5150 | 5140 | 5150 | 5140 | 1142 |
| 595 | 20230607 | 105400 | 4918951620 | 5150 | 5140 | 5150 | 5140 | 1039 |
| 596 | 20230607 | 105300 | 4913608510 | 5140 | 5140 | 5140 | 5140 | 3279 |
| 597 | 20230607 | 105200 | 4896754450 | 5150 | 5140 | 5150 | 5140 | 3275 |
| 598 | 20230607 | 105100 | 4879920920 | 5140 | 5150 | 5150 | 5140 | 2534 |
| 599 | 20230607 | 105000 | 4866896100 | 5140 | 5140 | 5150 | 5140 | 2639 |
| 600 | 20230607 | 104900 | 4853331630 | 5140 | 5150 | 5150 | 5130 | 21260 |
| 601 | 20230607 | 104800 | 4744077070 | 5150 | 5150 | 5160 | 5140 | 1793 |
| 602 | 20230607 | 104700 | 4734847090 | 5160 | 5160 | 5160 | 5150 | 3046 |
| 603 | 20230607 | 104600 | 4719159880 | 5160 | 5150 | 5160 | 5150 | 686 |
| 604 | 20230607 | 104500 | 4715626870 | 5150 | 5150 | 5160 | 5150 | 5760 |
| 605 | 20230607 | 104400 | 4685962860 | 5160 | 5160 | 5160 | 5150 | 120 |
| 606 | 20230607 | 104300 | 4685344680 | 5160 | 5160 | 5160 | 5160 | 10 |
| 607 | 20230607 | 104200 | 4685293080 | 5160 | 5160 | 5160 | 5160 | 423 |
| 608 | 20230607 | 104100 | 4683110400 | 5170 | 5160 | 5170 | 5160 | 67 |
| 609 | 20230607 | 104000 | 4682764650 | 5170 | 5160 | 5170 | 5150 | 4174 |
| 610 | 20230607 | 103900 | 4661261200 | 5160 | 5170 | 5170 | 5160 | 2766 |
| 611 | 20230607 | 103800 | 4646988590 | 5170 | 5170 | 5170 | 5160 | 398 |
| 612 | 20230607 | 103700 | 4644931180 | 5170 | 5170 | 5170 | 5170 | 673 |
| 613 | 20230607 | 103600 | 4641451770 | 5170 | 5170 | 5170 | 5160 | 995 |
| 614 | 20230607 | 103500 | 4636308130 | 5170 | 5160 | 5170 | 5150 | 1083 |
| 615 | 20230607 | 103400 | 4630717930 | 5170 | 5170 | 5170 | 5150 | 2155 |
| 616 | 20230607 | 103300 | 4619583270 | 5170 | 5160 | 5170 | 5160 | 647 |
| 617 | 20230607 | 103200 | 4616239900 | 5170 | 5150 | 5170 | 5150 | 5875 |
| 618 | 20230607 | 103100 | 4585891060 | 5160 | 5160 | 5160 | 5160 | 21 |
| 619 | 20230607 | 103000 | 4585782700 | 5150 | 5160 | 5160 | 5150 | 563 |
| 620 | 20230607 | 102900 | 4582882720 | 5160 | 5160 | 5160 | 5140 | 288 |
| 621 | 20230607 | 102800 | 4581401160 | 5150 | 5150 | 5160 | 5140 | 2007 |
| 622 | 20230607 | 102700 | 4571075790 | 5150 | 5150 | 5160 | 5140 | 1060 |
| 623 | 20230607 | 102600 | 4565626750 | 5140 | 5150 | 5150 | 5140 | 1716 |
| 624 | 20230607 | 102500 | 4556793350 | 5140 | 5150 | 5150 | 5140 | 2208 |
| 625 | 20230607 | 102400 | 4545436560 | 5150 | 5150 | 5150 | 5150 | 710 |
| 626 | 20230607 | 102300 | 4541780060 | 5150 | 5140 | 5150 | 5140 | 1067 |
| 627 | 20230607 | 102200 | 4536286020 | 5150 | 5150 | 5160 | 5140 | 523 |
| 628 | 20230607 | 102100 | 4533592580 | 5150 | 5150 | 5150 | 5140 | 5006 |
| 629 | 20230607 | 102000 | 4507819920 | 5150 | 5150 | 5150 | 5150 | 66 |
| 630 | 20230607 | 101900 | 4507480020 | 5150 | 5140 | 5150 | 5140 | 1237 |
| 631 | 20230607 | 101800 | 4501112440 | 5150 | 5150 | 5150 | 5150 | 2136 |
| 632 | 20230607 | 101700 | 4490112040 | 5150 | 5150 | 5150 | 5150 | 401 |
| 633 | 20230607 | 101600 | 4488046890 | 5150 | 5140 | 5150 | 5140 | 3672 |
| 634 | 20230607 | 101500 | 4469159750 | 5150 | 5150 | 5150 | 5140 | 440 |
| 635 | 20230607 | 101400 | 4466898110 | 5140 | 5140 | 5150 | 5130 | 2022 |
| 636 | 20230607 | 101300 | 4456506140 | 5140 | 5140 | 5140 | 5140 | 3302 |
| 637 | 20230607 | 101200 | 4439533860 | 5140 | 5140 | 5140 | 5130 | 1031 |
| 638 | 20230607 | 101100 | 4434239940 | 5140 | 5140 | 5140 | 5130 | 9005 |
| 639 | 20230607 | 101000 | 4387962370 | 5150 | 5150 | 5150 | 5150 | 823 |
| 640 | 20230607 | 100900 | 4383723920 | 5150 | 5150 | 5160 | 5150 | 654 |
| 641 | 20230607 | 100800 | 4380355750 | 5150 | 5150 | 5150 | 5150 | 549 |
| 642 | 20230607 | 100700 | 4377528400 | 5150 | 5150 | 5160 | 5140 | 1301 |
| 643 | 20230607 | 100600 | 4370835360 | 5150 | 5150 | 5160 | 5150 | 918 |
| 644 | 20230607 | 100500 | 4366107650 | 5150 | 5150 | 5150 | 5140 | 1179 |
| 645 | 20230607 | 100400 | 4360039800 | 5150 | 5150 | 5150 | 5150 | 212 |
| 646 | 20230607 | 100300 | 4358948000 | 5150 | 5140 | 5150 | 5140 | 895 |
| 647 | 20230607 | 100200 | 4354340920 | 5140 | 5150 | 5150 | 5140 | 331 |
| 648 | 20230607 | 100100 | 4352637780 | 5150 | 5140 | 5150 | 5140 | 2596 |
| 649 | 20230607 | 100000 | 4339293270 | 5140 | 5150 | 5150 | 5140 | 6057 |
| 650 | 20230607 | 095900 | 4308159280 | 5140 | 5140 | 5150 | 5140 | 4309 |
| 651 | 20230607 | 095800 | 4286008590 | 5140 | 5140 | 5140 | 5140 | 1256 |
| 652 | 20230607 | 095700 | 4279552750 | 5140 | 5150 | 5150 | 5140 | 2699 |
| 653 | 20230607 | 095600 | 4265672590 | 5150 | 5140 | 5160 | 5140 | 1013 |
| 654 | 20230607 | 095500 | 4260451810 | 5140 | 5150 | 5150 | 5140 | 5936 |
| 655 | 20230607 | 095400 | 4229940040 | 5150 | 5150 | 5150 | 5140 | 625 |
| 656 | 20230607 | 095300 | 4226723200 | 5150 | 5150 | 5160 | 5150 | 1695 |
| 657 | 20230607 | 095200 | 4217993100 | 5150 | 5150 | 5150 | 5140 | 6587 |
| 658 | 20230607 | 095100 | 4184098460 | 5150 | 5160 | 5160 | 5150 | 6119 |
| 659 | 20230607 | 095000 | 4152573430 | 5150 | 5160 | 5160 | 5150 | 2378 |
| 660 | 20230607 | 094900 | 4140303530 | 5160 | 5160 | 5160 | 5150 | 2674 |
| 661 | 20230607 | 094800 | 4126506280 | 5160 | 5150 | 5160 | 5150 | 1764 |
| 662 | 20230607 | 094700 | 4117416100 | 5150 | 5160 | 5170 | 5150 | 3468 |
| 663 | 20230607 | 094600 | 4099527800 | 5160 | 5160 | 5170 | 5150 | 2222 |
| 664 | 20230607 | 094500 | 4088061920 | 5160 | 5160 | 5170 | 5150 | 2072 |
| 665 | 20230607 | 094400 | 4077369410 | 5160 | 5160 | 5160 | 5160 | 917 |
| 666 | 20230607 | 094300 | 4072637690 | 5160 | 5140 | 5160 | 5140 | 5629 |
| 667 | 20230607 | 094200 | 4043638730 | 5140 | 5130 | 5150 | 5130 | 5211 |
| 668 | 20230607 | 094100 | 4016864250 | 5140 | 5140 | 5150 | 5130 | 2449 |
| 669 | 20230607 | 094000 | 4004276630 | 5140 | 5140 | 5140 | 5130 | 3128 |
| 670 | 20230607 | 093900 | 3988199960 | 5140 | 5150 | 5150 | 5140 | 10560 |
| 671 | 20230607 | 093800 | 3933919180 | 5150 | 5150 | 5150 | 5140 | 1002 |
| 672 | 20230607 | 093700 | 3928759370 | 5150 | 5150 | 5150 | 5140 | 2669 |
| 673 | 20230607 | 093600 | 3915016030 | 5150 | 5150 | 5160 | 5130 | 12098 |
| 674 | 20230607 | 093500 | 3852796490 | 5150 | 5160 | 5160 | 5140 | 1769 |
| 675 | 20230607 | 093400 | 3843687130 | 5160 | 5150 | 5160 | 5140 | 5021 |
| 676 | 20230607 | 093300 | 3817826850 | 5150 | 5150 | 5150 | 5140 | 6691 |
| 677 | 20230607 | 093200 | 3783388650 | 5150 | 5150 | 5160 | 5140 | 7036 |
| 678 | 20230607 | 093100 | 3747146030 | 5160 | 5150 | 5160 | 5150 | 3107 |
| 679 | 20230607 | 093000 | 3731121510 | 5150 | 5140 | 5150 | 5140 | 4275 |
| 680 | 20230607 | 092900 | 3709119590 | 5160 | 5160 | 5160 | 5130 | 7796 |
| 681 | 20230607 | 092800 | 3668946840 | 5150 | 5140 | 5150 | 5120 | 4315 |
| 682 | 20230607 | 092700 | 3646763250 | 5120 | 5140 | 5140 | 5110 | 16493 |
| 683 | 20230607 | 092600 | 3562257110 | 5140 | 5140 | 5140 | 5120 | 6148 |
| 684 | 20230607 | 092500 | 3530697620 | 5140 | 5130 | 5140 | 5120 | 5912 |
| 685 | 20230607 | 092400 | 3500374940 | 5130 | 5120 | 5130 | 5110 | 7920 |
| 686 | 20230607 | 092300 | 3459877340 | 5120 | 5110 | 5120 | 5100 | 18482 |
| 687 | 20230607 | 092200 | 3365494520 | 5110 | 5120 | 5130 | 5100 | 48973 |
| 688 | 20230607 | 092100 | 3115502100 | 5120 | 5160 | 5170 | 5110 | 70092 |
| 689 | 20230607 | 092000 | 2755915010 | 5150 | 5180 | 5190 | 5150 | 29684 |
| 690 | 20230607 | 091900 | 2602875820 | 5180 | 5160 | 5190 | 5160 | 5002 |
| 691 | 20230607 | 091800 | 2577021280 | 5170 | 5190 | 5200 | 5160 | 30214 |
| 692 | 20230607 | 091700 | 2420759920 | 5200 | 5200 | 5200 | 5180 | 9770 |
| 693 | 20230607 | 091600 | 2370013350 | 5200 | 5200 | 5210 | 5200 | 6366 |
| 694 | 20230607 | 091500 | 2336893210 | 5210 | 5200 | 5210 | 5200 | 3890 |
| 695 | 20230607 | 091400 | 2316654550 | 5190 | 5200 | 5210 | 5190 | 7927 |
| 696 | 20230607 | 091300 | 2275390670 | 5190 | 5180 | 5210 | 5180 | 5185 |
| 697 | 20230607 | 091200 | 2248470220 | 5180 | 5160 | 5180 | 5160 | 6182 |
| 698 | 20230607 | 091100 | 2216496000 | 5160 | 5180 | 5180 | 5150 | 34544 |
| 699 | 20230607 | 091000 | 2038071010 | 5180 | 5200 | 5200 | 5180 | 17674 |
| 700 | 20230607 | 090900 | 1946415070 | 5190 | 5200 | 5200 | 5190 | 4198 |
| 701 | 20230607 | 090800 | 1924598100 | 5200 | 5180 | 5200 | 5170 | 25358 |
| 702 | 20230607 | 090700 | 1793264390 | 5180 | 5210 | 5210 | 5180 | 35680 |
| 703 | 20230607 | 090600 | 1607997990 | 5210 | 5210 | 5220 | 5200 | 14794 |
| 704 | 20230607 | 090500 | 1530914600 | 5210 | 5220 | 5230 | 5200 | 14279 |
| 705 | 20230607 | 090400 | 1456461130 | 5220 | 5210 | 5240 | 5180 | 21997 |
| 706 | 20230607 | 090300 | 1341929730 | 5200 | 5190 | 5240 | 5190 | 35049 |
| 707 | 20230607 | 090200 | 1159395220 | 5180 | 5240 | 5240 | 5170 | 58943 |
| 708 | 20230607 | 090100 | 853414560 | 5230 | 5260 | 5270 | 5210 | 49157 |
| 709 | 20230607 | 090000 | 596414140 | 5250 | 5310 | 5330 | 5200 | 104310 |