34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 11739 |
| 3 | 20230912 | 202900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20230912 | 202800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20230912 | 202700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20230912 | 202600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20230912 | 202500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20230912 | 202400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20230912 | 202300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20230912 | 202200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20230912 | 202100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20230912 | 202000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20230912 | 201900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20230912 | 201800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20230912 | 201700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20230912 | 201600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20230912 | 201500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20230912 | 201400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20230912 | 201300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20230912 | 201200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20230912 | 201100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20230912 | 201000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20230912 | 200900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20230912 | 200800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20230912 | 200700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20230912 | 200600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20230912 | 200500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20230912 | 200400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20230912 | 200300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20230912 | 200200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20230912 | 200100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20230912 | 200000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 11739 |
| 33 | 20230912 | 195900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20230912 | 195800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20230912 | 195700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20230912 | 195600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20230912 | 195500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20230912 | 195400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20230912 | 195300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20230912 | 195200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20230912 | 195100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20230912 | 195000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20230912 | 194900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20230912 | 194800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20230912 | 194700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20230912 | 194600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20230912 | 194500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20230912 | 194400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20230912 | 194300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20230912 | 194200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20230912 | 194100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20230912 | 194000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20230912 | 193900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20230912 | 193800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20230912 | 193700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20230912 | 193600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20230912 | 193500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20230912 | 193400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20230912 | 193300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20230912 | 193200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20230912 | 193100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20230912 | 193000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 11739 |
| 63 | 20230912 | 192900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20230912 | 192800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20230912 | 192700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20230912 | 192600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20230912 | 192500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20230912 | 192400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20230912 | 192300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20230912 | 192200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20230912 | 192100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20230912 | 192000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20230912 | 191900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20230912 | 191800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20230912 | 191700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20230912 | 191600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20230912 | 191500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20230912 | 191400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20230912 | 191300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20230912 | 191200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20230912 | 191100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20230912 | 191000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20230912 | 190900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20230912 | 190800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20230912 | 190700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20230912 | 190600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20230912 | 190500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20230912 | 190400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20230912 | 190300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20230912 | 190200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20230912 | 190100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20230912 | 190000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 11739 |
| 93 | 20230912 | 185900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20230912 | 185800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20230912 | 185700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20230912 | 185600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20230912 | 185500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20230912 | 185400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20230912 | 185300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20230912 | 185200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20230912 | 185100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20230912 | 185000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20230912 | 184900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20230912 | 184800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20230912 | 184700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20230912 | 184600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20230912 | 184500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20230912 | 184400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20230912 | 184300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20230912 | 184200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20230912 | 184100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20230912 | 184000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20230912 | 183900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20230912 | 183800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20230912 | 183700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20230912 | 183600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20230912 | 183500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20230912 | 183400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20230912 | 183300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20230912 | 183200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20230912 | 183100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20230912 | 183000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 11739 |
| 123 | 20230912 | 182900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20230912 | 182800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20230912 | 182700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20230912 | 182600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20230912 | 182500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20230912 | 182400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20230912 | 182300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20230912 | 182200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20230912 | 182100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20230912 | 182000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20230912 | 181900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20230912 | 181800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20230912 | 181700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20230912 | 181600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20230912 | 181500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20230912 | 181400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20230912 | 181300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20230912 | 181200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20230912 | 181100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20230912 | 181000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20230912 | 180900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20230912 | 180800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20230912 | 180700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20230912 | 180600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20230912 | 180500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20230912 | 180400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20230912 | 180300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20230912 | 180200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20230912 | 180100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20230912 | 180000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 11739 |
| 153 | 20230912 | 175900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20230912 | 175800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20230912 | 175700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20230912 | 175600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20230912 | 175500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20230912 | 175400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20230912 | 175300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20230912 | 175200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20230912 | 175100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20230912 | 175000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20230912 | 174900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20230912 | 174800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20230912 | 174700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20230912 | 174600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20230912 | 174500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20230912 | 174400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20230912 | 174300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20230912 | 174200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20230912 | 174100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20230912 | 174000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20230912 | 173900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20230912 | 173800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20230912 | 173700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20230912 | 173600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20230912 | 173500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20230912 | 173400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20230912 | 173300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20230912 | 173200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20230912 | 173100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20230912 | 173000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 11739 |
| 183 | 20230912 | 172900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20230912 | 172800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20230912 | 172700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20230912 | 172600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20230912 | 172500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20230912 | 172400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20230912 | 172300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20230912 | 172200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20230912 | 172100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20230912 | 172000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20230912 | 171900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20230912 | 171800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20230912 | 171700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20230912 | 171600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20230912 | 171500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20230912 | 171400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20230912 | 171300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20230912 | 171200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20230912 | 171100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20230912 | 171000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20230912 | 170900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20230912 | 170800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20230912 | 170700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20230912 | 170600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20230912 | 170500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20230912 | 170400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20230912 | 170300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20230912 | 170200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20230912 | 170100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20230912 | 170000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 11739 |
| 213 | 20230912 | 165900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20230912 | 165800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20230912 | 165700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20230912 | 165600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20230912 | 165500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20230912 | 165400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20230912 | 165300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20230912 | 165200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20230912 | 165100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20230912 | 165000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20230912 | 164900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20230912 | 164800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20230912 | 164700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20230912 | 164600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20230912 | 164500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20230912 | 164400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20230912 | 164300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20230912 | 164200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20230912 | 164100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20230912 | 164000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20230912 | 163900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20230912 | 163800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20230912 | 163700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20230912 | 163600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20230912 | 163500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20230912 | 163400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20230912 | 163300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20230912 | 163200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20230912 | 163100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20230912 | 163000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 11739 |
| 243 | 20230912 | 162900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20230912 | 162800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20230912 | 162700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20230912 | 162600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20230912 | 162500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20230912 | 162400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20230912 | 162300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20230912 | 162200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20230912 | 162100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20230912 | 162000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20230912 | 161900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20230912 | 161800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20230912 | 161700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20230912 | 161600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20230912 | 161500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20230912 | 161400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20230912 | 161300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 260 | 20230912 | 161200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20230912 | 161100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 262 | 20230912 | 161000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 263 | 20230912 | 160900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 264 | 20230912 | 160800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 265 | 20230912 | 160700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 266 | 20230912 | 160600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 267 | 20230912 | 160500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 268 | 20230912 | 160400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 269 | 20230912 | 160300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 270 | 20230912 | 160200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 271 | 20230912 | 160100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 272 | 20230912 | 160000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 11739 |
| 273 | 20230912 | 155900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 274 | 20230912 | 155800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 275 | 20230912 | 155700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 276 | 20230912 | 155600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 277 | 20230912 | 155500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 278 | 20230912 | 155400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 279 | 20230912 | 155300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 280 | 20230912 | 155200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 281 | 20230912 | 155100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 282 | 20230912 | 155000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 283 | 20230912 | 154900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 284 | 20230912 | 154800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 285 | 20230912 | 154700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 286 | 20230912 | 154600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 287 | 20230912 | 154500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 288 | 20230912 | 154400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 289 | 20230912 | 154300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 290 | 20230912 | 154200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 291 | 20230912 | 154100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 292 | 20230912 | 154000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 293 | 20230912 | 153900 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 294 | 20230912 | 153800 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 295 | 20230912 | 153700 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 296 | 20230912 | 153600 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 297 | 20230912 | 153500 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 298 | 20230912 | 153400 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 299 | 20230912 | 153300 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 300 | 20230912 | 153200 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 301 | 20230912 | 153100 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 302 | 20230912 | 153000 | 9752769550 | 3320 | 3320 | 3320 | 3320 | 23478 |
| 303 | 20230912 | 152900 | 9713796070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 304 | 20230912 | 152800 | 9713796070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 305 | 20230912 | 152700 | 9713796070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 306 | 20230912 | 152600 | 9713796070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 307 | 20230912 | 152500 | 9713796070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 308 | 20230912 | 152400 | 9713796070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 309 | 20230912 | 152300 | 9713796070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 310 | 20230912 | 152200 | 9713796070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 311 | 20230912 | 152100 | 9713796070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 312 | 20230912 | 152000 | 9713796070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 313 | 20230912 | 151900 | 9713796070 | 3305 | 3300 | 3305 | 3295 | 5400 |
| 314 | 20230912 | 151800 | 9695976700 | 3295 | 3295 | 3310 | 3295 | 2749 |
| 315 | 20230912 | 151700 | 9686912905 | 3295 | 3300 | 3310 | 3295 | 765 |
| 316 | 20230912 | 151600 | 9684388755 | 3300 | 3305 | 3310 | 3300 | 1316 |
| 317 | 20230912 | 151500 | 9680045360 | 3305 | 3300 | 3305 | 3300 | 570 |
| 318 | 20230912 | 151400 | 9678163855 | 3305 | 3305 | 3310 | 3305 | 633 |
| 319 | 20230912 | 151300 | 9676071350 | 3305 | 3305 | 3305 | 3305 | 453 |
| 320 | 20230912 | 151200 | 9674574185 | 3300 | 3300 | 3310 | 3300 | 539 |
| 321 | 20230912 | 151100 | 9672795005 | 3290 | 3300 | 3300 | 3290 | 3015 |
| 322 | 20230912 | 151000 | 9662875145 | 3300 | 3305 | 3305 | 3290 | 5633 |
| 323 | 20230912 | 150900 | 9644308985 | 3310 | 3310 | 3315 | 3310 | 478 |
| 324 | 20230912 | 150800 | 9642725850 | 3315 | 3310 | 3315 | 3310 | 437 |
| 325 | 20230912 | 150700 | 9641279155 | 3310 | 3300 | 3315 | 3295 | 1093 |
| 326 | 20230912 | 150600 | 9637673105 | 3300 | 3305 | 3320 | 3295 | 3829 |
| 327 | 20230912 | 150500 | 9625012445 | 3300 | 3305 | 3305 | 3300 | 164 |
| 328 | 20230912 | 150400 | 9624470810 | 3315 | 3300 | 3315 | 3295 | 4316 |
| 329 | 20230912 | 150300 | 9610222420 | 3305 | 3305 | 3305 | 3300 | 2521 |
| 330 | 20230912 | 150200 | 9601897685 | 3305 | 3310 | 3310 | 3305 | 600 |
| 331 | 20230912 | 150100 | 9599913580 | 3310 | 3310 | 3310 | 3305 | 616 |
| 332 | 20230912 | 150000 | 9597875870 | 3310 | 3300 | 3310 | 3300 | 1586 |
| 333 | 20230912 | 145900 | 9592641060 | 3295 | 3290 | 3295 | 3290 | 430 |
| 334 | 20230912 | 145800 | 9591224810 | 3300 | 3295 | 3300 | 3285 | 6147 |
| 335 | 20230912 | 145700 | 9570998730 | 3300 | 3305 | 3310 | 3300 | 3905 |
| 336 | 20230912 | 145600 | 9558109205 | 3305 | 3310 | 3315 | 3305 | 2332 |
| 337 | 20230912 | 145500 | 9550396275 | 3310 | 3315 | 3315 | 3310 | 847 |
| 338 | 20230912 | 145400 | 9547591715 | 3315 | 3315 | 3315 | 3310 | 298 |
| 339 | 20230912 | 145300 | 9546604845 | 3305 | 3315 | 3315 | 3305 | 639 |
| 340 | 20230912 | 145200 | 9544492880 | 3305 | 3305 | 3305 | 3305 | 119 |
| 341 | 20230912 | 145100 | 9544099585 | 3320 | 3305 | 3320 | 3305 | 1157 |
| 342 | 20230912 | 145000 | 9540275685 | 3320 | 3320 | 3320 | 3305 | 62 |
| 343 | 20230912 | 144900 | 9540070500 | 3310 | 3310 | 3320 | 3300 | 2173 |
| 344 | 20230912 | 144800 | 9532886805 | 3305 | 3325 | 3325 | 3305 | 8710 |
| 345 | 20230912 | 144700 | 9503983865 | 3325 | 3320 | 3330 | 3320 | 391 |
| 346 | 20230912 | 144600 | 9502684000 | 3330 | 3330 | 3330 | 3320 | 275 |
| 347 | 20230912 | 144500 | 9501768295 | 3330 | 3330 | 3330 | 3325 | 184 |
| 348 | 20230912 | 144400 | 9501155815 | 3325 | 3335 | 3335 | 3325 | 1150 |
| 349 | 20230912 | 144300 | 9497330770 | 3335 | 3330 | 3335 | 3330 | 140 |
| 350 | 20230912 | 144200 | 9496864310 | 3330 | 3330 | 3330 | 3330 | 742 |
| 351 | 20230912 | 144100 | 9494393450 | 3335 | 3330 | 3335 | 3330 | 219 |
| 352 | 20230912 | 144000 | 9493663255 | 3330 | 3320 | 3330 | 3320 | 540 |
| 353 | 20230912 | 143900 | 9491867055 | 3320 | 3330 | 3330 | 3320 | 1420 |
| 354 | 20230912 | 143800 | 9487145970 | 3335 | 3340 | 3340 | 3330 | 987 |
| 355 | 20230912 | 143700 | 9483856205 | 3335 | 3340 | 3340 | 3330 | 1393 |
| 356 | 20230912 | 143600 | 9479213520 | 3340 | 3335 | 3340 | 3330 | 5336 |
| 357 | 20230912 | 143500 | 9461433580 | 3330 | 3335 | 3335 | 3330 | 5180 |
| 358 | 20230912 | 143400 | 9444161225 | 3340 | 3340 | 3345 | 3335 | 3355 |
| 359 | 20230912 | 143300 | 9432954445 | 3345 | 3340 | 3345 | 3340 | 382 |
| 360 | 20230912 | 143200 | 9431678365 | 3340 | 3335 | 3345 | 3335 | 2185 |
| 361 | 20230912 | 143100 | 9424379815 | 3335 | 3340 | 3340 | 3330 | 624 |
| 362 | 20230912 | 143000 | 9422298965 | 3340 | 3330 | 3340 | 3330 | 501 |
| 363 | 20230912 | 142900 | 9420627845 | 3330 | 3325 | 3330 | 3325 | 218 |
| 364 | 20230912 | 142800 | 9419902120 | 3325 | 3330 | 3330 | 3325 | 404 |
| 365 | 20230912 | 142700 | 9418557740 | 3330 | 3330 | 3330 | 3320 | 22 |
| 366 | 20230912 | 142600 | 9418484680 | 3325 | 3320 | 3330 | 3310 | 2987 |
| 367 | 20230912 | 142500 | 9408567915 | 3320 | 3315 | 3320 | 3305 | 1355 |
| 368 | 20230912 | 142400 | 9404084685 | 3315 | 3310 | 3315 | 3300 | 5885 |
| 369 | 20230912 | 142300 | 9384644095 | 3315 | 3315 | 3315 | 3315 | 101 |
| 370 | 20230912 | 142200 | 9384309280 | 3310 | 3315 | 3315 | 3310 | 1456 |
| 371 | 20230912 | 142100 | 9379488960 | 3315 | 3315 | 3315 | 3315 | 84 |
| 372 | 20230912 | 142000 | 9379210500 | 3320 | 3315 | 3320 | 3315 | 272 |
| 373 | 20230912 | 141900 | 9378308810 | 3315 | 3315 | 3315 | 3315 | 232 |
| 374 | 20230912 | 141800 | 9377539730 | 3320 | 3320 | 3320 | 3315 | 403 |
| 375 | 20230912 | 141700 | 9376203770 | 3310 | 3310 | 3310 | 3310 | 0 |
| 376 | 20230912 | 141600 | 9376203770 | 3310 | 3315 | 3320 | 3310 | 3194 |
| 377 | 20230912 | 141500 | 9365618140 | 3315 | 3320 | 3320 | 3315 | 1918 |
| 378 | 20230912 | 141400 | 9359257215 | 3330 | 3320 | 3330 | 3320 | 85 |
| 379 | 20230912 | 141300 | 9358974520 | 3330 | 3325 | 3330 | 3320 | 608 |
| 380 | 20230912 | 141200 | 9356953730 | 3320 | 3320 | 3320 | 3315 | 525 |
| 381 | 20230912 | 141100 | 9355210940 | 3315 | 3315 | 3320 | 3315 | 481 |
| 382 | 20230912 | 141000 | 9353616420 | 3320 | 3315 | 3320 | 3315 | 379 |
| 383 | 20230912 | 140900 | 9352358530 | 3315 | 3320 | 3320 | 3315 | 385 |
| 384 | 20230912 | 140800 | 9351080385 | 3325 | 3325 | 3325 | 3325 | 394 |
| 385 | 20230912 | 140700 | 9349770335 | 3320 | 3325 | 3325 | 3320 | 99 |
| 386 | 20230912 | 140600 | 9349441350 | 3320 | 3325 | 3325 | 3320 | 49 |
| 387 | 20230912 | 140500 | 9349278450 | 3325 | 3335 | 3335 | 3325 | 26 |
| 388 | 20230912 | 140400 | 9349191800 | 3340 | 3315 | 3340 | 3315 | 71 |
| 389 | 20230912 | 140300 | 9348956360 | 3315 | 3330 | 3340 | 3315 | 3056 |
| 390 | 20230912 | 140200 | 9338794360 | 3335 | 3320 | 3335 | 3315 | 753 |
| 391 | 20230912 | 140100 | 9336292070 | 3315 | 3315 | 3335 | 3315 | 746 |
| 392 | 20230912 | 140000 | 9333805305 | 3330 | 3320 | 3330 | 3305 | 2743 |
| 393 | 20230912 | 135900 | 9324715735 | 3325 | 3310 | 3325 | 3300 | 30805 |
| 394 | 20230912 | 135800 | 9222590455 | 3310 | 3320 | 3320 | 3310 | 1650 |
| 395 | 20230912 | 135700 | 9217128125 | 3310 | 3320 | 3320 | 3310 | 1285 |
| 396 | 20230912 | 135600 | 9212874445 | 3315 | 3320 | 3320 | 3315 | 1410 |
| 397 | 20230912 | 135500 | 9208200200 | 3315 | 3325 | 3325 | 3315 | 4514 |
| 398 | 20230912 | 135400 | 9193218670 | 3330 | 3330 | 3330 | 3320 | 4836 |
| 399 | 20230912 | 135300 | 9177132805 | 3330 | 3325 | 3330 | 3325 | 678 |
| 400 | 20230912 | 135200 | 9174877855 | 3330 | 3330 | 3330 | 3330 | 269 |
| 401 | 20230912 | 135100 | 9173982085 | 3330 | 3325 | 3330 | 3325 | 2078 |
| 402 | 20230912 | 135000 | 9167064105 | 3325 | 3330 | 3330 | 3325 | 3294 |
| 403 | 20230912 | 134900 | 9156097730 | 3335 | 3330 | 3340 | 3330 | 757 |
| 404 | 20230912 | 134800 | 9153576905 | 3330 | 3340 | 3340 | 3330 | 210 |
| 405 | 20230912 | 134700 | 9152875605 | 3330 | 3340 | 3340 | 3330 | 492 |
| 406 | 20230912 | 134600 | 9151237085 | 3335 | 3340 | 3345 | 3335 | 470 |
| 407 | 20230912 | 134500 | 9149668185 | 3340 | 3335 | 3340 | 3335 | 3061 |
| 408 | 20230912 | 134400 | 9139444595 | 3335 | 3330 | 3335 | 3330 | 32 |
| 409 | 20230912 | 134300 | 9139337880 | 3335 | 3335 | 3335 | 3330 | 209 |
| 410 | 20230912 | 134200 | 9138641145 | 3335 | 3335 | 3335 | 3335 | 115 |
| 411 | 20230912 | 134100 | 9138257620 | 3335 | 3335 | 3335 | 3330 | 1434 |
| 412 | 20230912 | 134000 | 9133475910 | 3335 | 3345 | 3345 | 3335 | 2080 |
| 413 | 20230912 | 133900 | 9126530665 | 3345 | 3350 | 3350 | 3340 | 3449 |
| 414 | 20230912 | 133800 | 9114999830 | 3350 | 3350 | 3355 | 3345 | 929 |
| 415 | 20230912 | 133700 | 9111891010 | 3350 | 3350 | 3355 | 3350 | 99 |
| 416 | 20230912 | 133600 | 9111559325 | 3350 | 3355 | 3355 | 3350 | 1437 |
| 417 | 20230912 | 133500 | 9106743375 | 3355 | 3360 | 3360 | 3355 | 72 |
| 418 | 20230912 | 133400 | 9106501800 | 3360 | 3355 | 3360 | 3350 | 502 |
| 419 | 20230912 | 133300 | 9104819970 | 3360 | 3360 | 3365 | 3355 | 1179 |
| 420 | 20230912 | 133200 | 9100862250 | 3360 | 3355 | 3360 | 3350 | 519 |
| 421 | 20230912 | 133100 | 9099121055 | 3360 | 3360 | 3360 | 3355 | 2169 |
| 422 | 20230912 | 133000 | 9091833510 | 3360 | 3350 | 3360 | 3350 | 1287 |
| 423 | 20230912 | 132900 | 9087518835 | 3350 | 3355 | 3355 | 3350 | 222 |
| 424 | 20230912 | 132800 | 9086774885 | 3350 | 3355 | 3355 | 3350 | 804 |
| 425 | 20230912 | 132700 | 9084078225 | 3355 | 3350 | 3355 | 3350 | 58 |
| 426 | 20230912 | 132600 | 9083883885 | 3350 | 3355 | 3355 | 3350 | 355 |
| 427 | 20230912 | 132500 | 9082692865 | 3355 | 3350 | 3355 | 3350 | 514 |
| 428 | 20230912 | 132400 | 9080968400 | 3350 | 3355 | 3355 | 3350 | 411 |
| 429 | 20230912 | 132300 | 9079590990 | 3355 | 3355 | 3355 | 3355 | 82 |
| 430 | 20230912 | 132200 | 9079315880 | 3355 | 3355 | 3355 | 3355 | 79 |
| 431 | 20230912 | 132100 | 9079050835 | 3345 | 3355 | 3355 | 3345 | 15 |
| 432 | 20230912 | 132000 | 9079000640 | 3360 | 3345 | 3360 | 3345 | 156 |
| 433 | 20230912 | 131900 | 9078477980 | 3340 | 3350 | 3350 | 3340 | 2420 |
| 434 | 20230912 | 131800 | 9070381320 | 3355 | 3360 | 3360 | 3355 | 17 |
| 435 | 20230912 | 131700 | 9070324265 | 3355 | 3350 | 3360 | 3350 | 44 |
| 436 | 20230912 | 131600 | 9070176555 | 3360 | 3350 | 3360 | 3350 | 2073 |
| 437 | 20230912 | 131500 | 9063222035 | 3350 | 3345 | 3350 | 3345 | 314 |
| 438 | 20230912 | 131400 | 9062170215 | 3345 | 3345 | 3350 | 3345 | 2357 |
| 439 | 20230912 | 131300 | 9054286035 | 3350 | 3350 | 3350 | 3350 | 624 |
| 440 | 20230912 | 131200 | 9052195635 | 3350 | 3360 | 3360 | 3350 | 1918 |
| 441 | 20230912 | 131100 | 9045764050 | 3355 | 3355 | 3355 | 3350 | 237 |
| 442 | 20230912 | 131000 | 9044969330 | 3350 | 3355 | 3355 | 3350 | 903 |
| 443 | 20230912 | 130900 | 9041944275 | 3350 | 3350 | 3355 | 3350 | 443 |
| 444 | 20230912 | 130800 | 9040459620 | 3350 | 3360 | 3360 | 3350 | 4280 |
| 445 | 20230912 | 130700 | 9026112755 | 3360 | 3355 | 3360 | 3355 | 91 |
| 446 | 20230912 | 130600 | 9025807415 | 3360 | 3360 | 3360 | 3355 | 7 |
| 447 | 20230912 | 130500 | 9025783900 | 3360 | 3355 | 3360 | 3355 | 286 |
| 448 | 20230912 | 130400 | 9024824360 | 3350 | 3355 | 3360 | 3350 | 921 |
| 449 | 20230912 | 130300 | 9021737140 | 3365 | 3355 | 3365 | 3355 | 133 |
| 450 | 20230912 | 130200 | 9021289925 | 3365 | 3350 | 3365 | 3350 | 3509 |
| 451 | 20230912 | 130100 | 9009516720 | 3355 | 3365 | 3365 | 3350 | 3991 |
| 452 | 20230912 | 130000 | 8996128985 | 3360 | 3365 | 3365 | 3360 | 102 |
| 453 | 20230912 | 125900 | 8995786235 | 3360 | 3365 | 3370 | 3360 | 2925 |
| 454 | 20230912 | 125800 | 8985952500 | 3370 | 3370 | 3370 | 3365 | 194 |
| 455 | 20230912 | 125700 | 8985298735 | 3370 | 3380 | 3385 | 3370 | 7 |
| 456 | 20230912 | 125600 | 8985275100 | 3385 | 3385 | 3390 | 3380 | 760 |
| 457 | 20230912 | 125500 | 8982702395 | 3390 | 3365 | 3390 | 3365 | 1766 |
| 458 | 20230912 | 125400 | 8976756455 | 3365 | 3375 | 3390 | 3365 | 182 |
| 459 | 20230912 | 125300 | 8976140810 | 3375 | 3370 | 3375 | 3365 | 299 |
| 460 | 20230912 | 125200 | 8975133600 | 3370 | 3390 | 3390 | 3370 | 63 |
| 461 | 20230912 | 125100 | 8974920375 | 3390 | 3375 | 3395 | 3375 | 1454 |
| 462 | 20230912 | 125000 | 8969997585 | 3375 | 3365 | 3375 | 3360 | 25 |
| 463 | 20230912 | 124900 | 8969913530 | 3360 | 3375 | 3375 | 3360 | 234 |
| 464 | 20230912 | 124800 | 8969127245 | 3360 | 3360 | 3360 | 3360 | 62 |
| 465 | 20230912 | 124700 | 8968918925 | 3360 | 3375 | 3375 | 3360 | 28 |
| 466 | 20230912 | 124600 | 8968824815 | 3375 | 3365 | 3375 | 3360 | 197 |
| 467 | 20230912 | 124500 | 8968162215 | 3355 | 3365 | 3365 | 3355 | 4189 |
| 468 | 20230912 | 124400 | 8954090545 | 3370 | 3375 | 3375 | 3370 | 20 |
| 469 | 20230912 | 124300 | 8954023140 | 3360 | 3375 | 3375 | 3360 | 1196 |
| 470 | 20230912 | 124200 | 8949997850 | 3375 | 3365 | 3375 | 3365 | 16 |
| 471 | 20230912 | 124100 | 8949943880 | 3360 | 3370 | 3375 | 3360 | 958 |
| 472 | 20230912 | 124000 | 8946721000 | 3370 | 3365 | 3370 | 3360 | 1049 |
| 473 | 20230912 | 123900 | 8943194450 | 3360 | 3375 | 3380 | 3360 | 6886 |
| 474 | 20230912 | 123800 | 8920055985 | 3380 | 3365 | 3380 | 3360 | 1502 |
| 475 | 20230912 | 123700 | 8915006875 | 3385 | 3375 | 3385 | 3365 | 4533 |
| 476 | 20230912 | 123600 | 8899735420 | 3380 | 3380 | 3380 | 3380 | 243 |
| 477 | 20230912 | 123500 | 8898914080 | 3365 | 3375 | 3380 | 3365 | 3711 |
| 478 | 20230912 | 123400 | 8886412250 | 3375 | 3375 | 3375 | 3375 | 3 |
| 479 | 20230912 | 123300 | 8886402125 | 3375 | 3370 | 3375 | 3370 | 1020 |
| 480 | 20230912 | 123200 | 8882963620 | 3370 | 3370 | 3370 | 3360 | 1936 |
| 481 | 20230912 | 123100 | 8876455875 | 3370 | 3365 | 3370 | 3365 | 4039 |
| 482 | 20230912 | 123000 | 8862859545 | 3360 | 3375 | 3375 | 3360 | 106 |
| 483 | 20230912 | 122900 | 8862503365 | 3375 | 3375 | 3375 | 3375 | 12 |
| 484 | 20230912 | 122800 | 8862462865 | 3360 | 3360 | 3360 | 3355 | 3864 |
| 485 | 20230912 | 122700 | 8849492550 | 3360 | 3365 | 3370 | 3360 | 785 |
| 486 | 20230912 | 122600 | 8846853515 | 3360 | 3385 | 3385 | 3360 | 17504 |
| 487 | 20230912 | 122500 | 8787872260 | 3385 | 3385 | 3385 | 3385 | 104 |
| 488 | 20230912 | 122400 | 8787520220 | 3390 | 3385 | 3390 | 3385 | 578 |
| 489 | 20230912 | 122300 | 8785562190 | 3385 | 3390 | 3390 | 3380 | 563 |
| 490 | 20230912 | 122200 | 8783657130 | 3385 | 3385 | 3385 | 3380 | 395 |
| 491 | 20230912 | 122100 | 8782320890 | 3385 | 3385 | 3385 | 3385 | 161 |
| 492 | 20230912 | 122000 | 8781775905 | 3385 | 3380 | 3385 | 3380 | 563 |
| 493 | 20230912 | 121900 | 8779872855 | 3395 | 3380 | 3395 | 3380 | 1010 |
| 494 | 20230912 | 121800 | 8776458000 | 3385 | 3385 | 3385 | 3385 | 1 |
| 495 | 20230912 | 121700 | 8776454615 | 3385 | 3385 | 3385 | 3385 | 20 |
| 496 | 20230912 | 121600 | 8776386915 | 3385 | 3375 | 3385 | 3375 | 308 |
| 497 | 20230912 | 121500 | 8775345535 | 3375 | 3380 | 3380 | 3375 | 2417 |
| 498 | 20230912 | 121400 | 8767185635 | 3380 | 3380 | 3385 | 3380 | 209 |
| 499 | 20230912 | 121300 | 8766479210 | 3380 | 3380 | 3380 | 3375 | 859 |
| 500 | 20230912 | 121200 | 8763575795 | 3380 | 3380 | 3385 | 3380 | 2001 |
| 501 | 20230912 | 121100 | 8756812365 | 3380 | 3380 | 3385 | 3380 | 3334 |
| 502 | 20230912 | 121000 | 8745542745 | 3380 | 3385 | 3385 | 3380 | 4337 |
| 503 | 20230912 | 120900 | 8730862270 | 3385 | 3400 | 3400 | 3385 | 224 |
| 504 | 20230912 | 120800 | 8730103670 | 3400 | 3400 | 3400 | 3395 | 1324 |
| 505 | 20230912 | 120700 | 8725607070 | 3400 | 3390 | 3400 | 3385 | 904 |
| 506 | 20230912 | 120600 | 8722545925 | 3400 | 3385 | 3400 | 3385 | 1698 |
| 507 | 20230912 | 120500 | 8716798115 | 3385 | 3400 | 3400 | 3385 | 6236 |
| 508 | 20230912 | 120400 | 8695651805 | 3400 | 3420 | 3420 | 3400 | 858 |
| 509 | 20230912 | 120300 | 8692734025 | 3400 | 3415 | 3415 | 3400 | 5530 |
| 510 | 20230912 | 120200 | 8673896805 | 3420 | 3420 | 3425 | 3420 | 897 |
| 511 | 20230912 | 120100 | 8670829060 | 3420 | 3420 | 3425 | 3420 | 307 |
| 512 | 20230912 | 120000 | 8669778125 | 3425 | 3425 | 3425 | 3420 | 153 |
| 513 | 20230912 | 115900 | 8669254575 | 3425 | 3420 | 3425 | 3420 | 220 |
| 514 | 20230912 | 115800 | 8668501860 | 3425 | 3420 | 3430 | 3420 | 1536 |
| 515 | 20230912 | 115700 | 8663242425 | 3420 | 3420 | 3420 | 3420 | 215 |
| 516 | 20230912 | 115600 | 8662507125 | 3425 | 3425 | 3425 | 3425 | 4351 |
| 517 | 20230912 | 115500 | 8647604950 | 3425 | 3425 | 3430 | 3425 | 550 |
| 518 | 20230912 | 115400 | 8645721050 | 3430 | 3430 | 3430 | 3425 | 62 |
| 519 | 20230912 | 115300 | 8645508685 | 3425 | 3430 | 3430 | 3425 | 338 |
| 520 | 20230912 | 115200 | 8644349455 | 3430 | 3425 | 3430 | 3425 | 2734 |
| 521 | 20230912 | 115100 | 8634972605 | 3425 | 3425 | 3435 | 3420 | 4845 |
| 522 | 20230912 | 115000 | 8618363210 | 3420 | 3415 | 3420 | 3410 | 2397 |
| 523 | 20230912 | 114900 | 8610167235 | 3410 | 3410 | 3410 | 3400 | 1266 |
| 524 | 20230912 | 114800 | 8605855175 | 3405 | 3405 | 3410 | 3405 | 477 |
| 525 | 20230912 | 114700 | 8604230985 | 3410 | 3405 | 3410 | 3405 | 29 |
| 526 | 20230912 | 114600 | 8604132230 | 3395 | 3405 | 3405 | 3395 | 264 |
| 527 | 20230912 | 114500 | 8603234825 | 3410 | 3400 | 3410 | 3400 | 1240 |
| 528 | 20230912 | 114400 | 8599018815 | 3400 | 3405 | 3405 | 3400 | 219 |
| 529 | 20230912 | 114300 | 8598274160 | 3410 | 3410 | 3420 | 3400 | 979 |
| 530 | 20230912 | 114200 | 8594937060 | 3405 | 3400 | 3405 | 3390 | 6628 |
| 531 | 20230912 | 114100 | 8572426875 | 3405 | 3400 | 3405 | 3400 | 14 |
| 532 | 20230912 | 114000 | 8572379260 | 3405 | 3395 | 3405 | 3395 | 43 |
| 533 | 20230912 | 113900 | 8572233255 | 3405 | 3395 | 3405 | 3390 | 1711 |
| 534 | 20230912 | 113800 | 8566431200 | 3405 | 3395 | 3405 | 3395 | 155 |
| 535 | 20230912 | 113700 | 8565904965 | 3400 | 3405 | 3405 | 3395 | 1298 |
| 536 | 20230912 | 113600 | 8561494435 | 3405 | 3415 | 3415 | 3405 | 47 |
| 537 | 20230912 | 113500 | 8561334230 | 3415 | 3405 | 3415 | 3400 | 805 |
| 538 | 20230912 | 113400 | 8558591290 | 3405 | 3400 | 3405 | 3400 | 648 |
| 539 | 20230912 | 113300 | 8556388060 | 3410 | 3415 | 3415 | 3400 | 657 |
| 540 | 20230912 | 113200 | 8554151275 | 3405 | 3410 | 3415 | 3405 | 749 |
| 541 | 20230912 | 113100 | 8551600345 | 3410 | 3400 | 3410 | 3390 | 4183 |
| 542 | 20230912 | 113000 | 8537380830 | 3400 | 3400 | 3400 | 3400 | 5090 |
| 543 | 20230912 | 112900 | 8520074830 | 3400 | 3405 | 3405 | 3400 | 4524 |
| 544 | 20230912 | 112800 | 8504681615 | 3405 | 3405 | 3410 | 3405 | 329 |
| 545 | 20230912 | 112700 | 8503561185 | 3405 | 3410 | 3410 | 3405 | 778 |
| 546 | 20230912 | 112600 | 8500910735 | 3410 | 3415 | 3415 | 3410 | 3231 |
| 547 | 20230912 | 112500 | 8489890240 | 3410 | 3415 | 3415 | 3410 | 70 |
| 548 | 20230912 | 112400 | 8489651255 | 3415 | 3415 | 3415 | 3415 | 293 |
| 549 | 20230912 | 112300 | 8488650660 | 3410 | 3415 | 3415 | 3410 | 501 |
| 550 | 20230912 | 112200 | 8486939800 | 3410 | 3410 | 3420 | 3410 | 5379 |
| 551 | 20230912 | 112100 | 8468593335 | 3410 | 3415 | 3420 | 3410 | 4021 |
| 552 | 20230912 | 112000 | 8454855695 | 3410 | 3420 | 3425 | 3410 | 6398 |
| 553 | 20230912 | 111900 | 8432985175 | 3420 | 3430 | 3430 | 3410 | 22481 |
| 554 | 20230912 | 111800 | 8356115025 | 3425 | 3430 | 3435 | 3425 | 2462 |
| 555 | 20230912 | 111700 | 8347673910 | 3425 | 3440 | 3440 | 3420 | 7287 |
| 556 | 20230912 | 111600 | 8322696005 | 3430 | 3445 | 3450 | 3430 | 13806 |
| 557 | 20230912 | 111500 | 8275250310 | 3445 | 3440 | 3450 | 3435 | 5210 |
| 558 | 20230912 | 111400 | 8257305535 | 3440 | 3435 | 3445 | 3435 | 212 |
| 559 | 20230912 | 111300 | 8256576265 | 3440 | 3435 | 3440 | 3435 | 2073 |
| 560 | 20230912 | 111200 | 8249455500 | 3435 | 3430 | 3435 | 3430 | 901 |
| 561 | 20230912 | 111100 | 8246365065 | 3430 | 3425 | 3430 | 3425 | 165 |
| 562 | 20230912 | 111000 | 8245799370 | 3425 | 3430 | 3430 | 3420 | 2635 |
| 563 | 20230912 | 110900 | 8236773380 | 3430 | 3435 | 3435 | 3430 | 1235 |
| 564 | 20230912 | 110800 | 8232536370 | 3430 | 3435 | 3435 | 3430 | 95 |
| 565 | 20230912 | 110700 | 8232210515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 566 | 20230912 | 110600 | 8232210515 | 3430 | 3435 | 3440 | 3430 | 3268 |
| 567 | 20230912 | 110500 | 8220996915 | 3430 | 3455 | 3455 | 3430 | 952 |
| 568 | 20230912 | 110400 | 8217723915 | 3450 | 3440 | 3450 | 3430 | 5355 |
| 569 | 20230912 | 110300 | 8199272805 | 3430 | 3425 | 3430 | 3420 | 2852 |
| 570 | 20230912 | 110200 | 8189499840 | 3430 | 3425 | 3430 | 3425 | 304 |
| 571 | 20230912 | 110100 | 8188458380 | 3425 | 3430 | 3430 | 3420 | 2064 |
| 572 | 20230912 | 110000 | 8181392585 | 3430 | 3430 | 3430 | 3430 | 29 |
| 573 | 20230912 | 105900 | 8181293115 | 3425 | 3425 | 3425 | 3425 | 2139 |
| 574 | 20230912 | 105800 | 8173967040 | 3430 | 3430 | 3430 | 3430 | 1788 |
| 575 | 20230912 | 105700 | 8167834200 | 3430 | 3440 | 3440 | 3430 | 2683 |
| 576 | 20230912 | 105600 | 8158614450 | 3440 | 3445 | 3445 | 3440 | 2032 |
| 577 | 20230912 | 105500 | 8151624315 | 3445 | 3445 | 3450 | 3440 | 327 |
| 578 | 20230912 | 105400 | 8150498800 | 3440 | 3445 | 3450 | 3440 | 5936 |
| 579 | 20230912 | 105300 | 8130033280 | 3440 | 3440 | 3445 | 3435 | 878 |
| 580 | 20230912 | 105200 | 8127013150 | 3440 | 3435 | 3445 | 3425 | 3088 |
| 581 | 20230912 | 105100 | 8116386125 | 3445 | 3450 | 3450 | 3425 | 4340 |
| 582 | 20230912 | 105000 | 8101513780 | 3450 | 3425 | 3450 | 3425 | 6997 |
| 583 | 20230912 | 104900 | 8077468260 | 3425 | 3425 | 3435 | 3425 | 2625 |
| 584 | 20230912 | 104800 | 8068461680 | 3415 | 3435 | 3435 | 3415 | 8998 |
| 585 | 20230912 | 104700 | 8037702915 | 3435 | 3430 | 3435 | 3420 | 3614 |
| 586 | 20230912 | 104600 | 8025313720 | 3430 | 3440 | 3445 | 3425 | 4532 |
| 587 | 20230912 | 104500 | 8009755300 | 3440 | 3440 | 3450 | 3440 | 1297 |
| 588 | 20230912 | 104400 | 8005286575 | 3440 | 3425 | 3440 | 3425 | 1119 |
| 589 | 20230912 | 104300 | 8001442190 | 3425 | 3430 | 3440 | 3420 | 1920 |
| 590 | 20230912 | 104200 | 7994853520 | 3425 | 3435 | 3440 | 3420 | 7806 |
| 591 | 20230912 | 104100 | 7968091170 | 3430 | 3445 | 3445 | 3425 | 13000 |
| 592 | 20230912 | 104000 | 7923467405 | 3445 | 3445 | 3450 | 3445 | 2030 |
| 593 | 20230912 | 103900 | 7916473555 | 3450 | 3445 | 3455 | 3445 | 411 |
| 594 | 20230912 | 103800 | 7915057230 | 3445 | 3445 | 3450 | 3445 | 2399 |
| 595 | 20230912 | 103700 | 7906792620 | 3445 | 3470 | 3470 | 3445 | 5999 |
| 596 | 20230912 | 103600 | 7886078995 | 3470 | 3485 | 3485 | 3470 | 6961 |
| 597 | 20230912 | 103500 | 7861876560 | 3480 | 3470 | 3480 | 3465 | 2289 |
| 598 | 20230912 | 103400 | 7853917835 | 3470 | 3455 | 3470 | 3455 | 1441 |
| 599 | 20230912 | 103300 | 7848921555 | 3445 | 3455 | 3465 | 3445 | 7313 |
| 600 | 20230912 | 103200 | 7823637740 | 3455 | 3455 | 3460 | 3450 | 3561 |
| 601 | 20230912 | 103100 | 7811338405 | 3460 | 3440 | 3465 | 3435 | 6633 |
| 602 | 20230912 | 103000 | 7788417775 | 3440 | 3440 | 3440 | 3435 | 7138 |
| 603 | 20230912 | 102900 | 7763875890 | 3455 | 3450 | 3455 | 3435 | 7079 |
| 604 | 20230912 | 102800 | 7739494405 | 3465 | 3450 | 3465 | 3440 | 21546 |
| 605 | 20230912 | 102700 | 7665152660 | 3450 | 3460 | 3465 | 3450 | 5556 |
| 606 | 20230912 | 102600 | 7645957545 | 3460 | 3460 | 3465 | 3460 | 6743 |
| 607 | 20230912 | 102500 | 7622621685 | 3460 | 3480 | 3485 | 3450 | 10652 |
| 608 | 20230912 | 102400 | 7585730365 | 3485 | 3470 | 3485 | 3470 | 5722 |
| 609 | 20230912 | 102300 | 7565833040 | 3470 | 3455 | 3475 | 3455 | 9827 |
| 610 | 20230912 | 102200 | 7531775710 | 3450 | 3485 | 3490 | 3445 | 27634 |
| 611 | 20230912 | 102100 | 7435903600 | 3485 | 3545 | 3545 | 3480 | 31613 |
| 612 | 20230912 | 102000 | 7325048825 | 3525 | 3530 | 3550 | 3525 | 11442 |
| 613 | 20230912 | 101900 | 7284593320 | 3525 | 3530 | 3530 | 3520 | 6230 |
| 614 | 20230912 | 101800 | 7262642140 | 3525 | 3565 | 3565 | 3520 | 22047 |
| 615 | 20230912 | 101700 | 7184681830 | 3565 | 3550 | 3565 | 3545 | 5615 |
| 616 | 20230912 | 101600 | 7164731670 | 3550 | 3525 | 3550 | 3520 | 26185 |
| 617 | 20230912 | 101500 | 7072162080 | 3520 | 3530 | 3535 | 3520 | 2262 |
| 618 | 20230912 | 101400 | 7064194085 | 3530 | 3540 | 3545 | 3515 | 11056 |
| 619 | 20230912 | 101300 | 7025157745 | 3540 | 3580 | 3590 | 3535 | 17064 |
| 620 | 20230912 | 101200 | 6964354120 | 3575 | 3570 | 3595 | 3560 | 29234 |
| 621 | 20230912 | 101100 | 6859704875 | 3570 | 3580 | 3585 | 3565 | 34368 |
| 622 | 20230912 | 101000 | 6736853430 | 3570 | 3535 | 3585 | 3535 | 22596 |
| 623 | 20230912 | 100900 | 6656461830 | 3535 | 3520 | 3550 | 3515 | 7597 |
| 624 | 20230912 | 100800 | 6629642400 | 3520 | 3535 | 3540 | 3495 | 28684 |
| 625 | 20230912 | 100700 | 6529046075 | 3535 | 3570 | 3570 | 3530 | 26952 |
| 626 | 20230912 | 100600 | 6433151830 | 3565 | 3505 | 3565 | 3505 | 29584 |
| 627 | 20230912 | 100500 | 6328275945 | 3505 | 3495 | 3515 | 3490 | 19280 |
| 628 | 20230912 | 100400 | 6260639560 | 3495 | 3500 | 3510 | 3485 | 21774 |
| 629 | 20230912 | 100300 | 6184496960 | 3495 | 3520 | 3520 | 3495 | 49625 |
| 630 | 20230912 | 100200 | 6010551370 | 3520 | 3540 | 3540 | 3520 | 10975 |
| 631 | 20230912 | 100100 | 5971830645 | 3540 | 3530 | 3540 | 3515 | 43553 |
| 632 | 20230912 | 100000 | 5818273670 | 3530 | 3570 | 3570 | 3530 | 48078 |
| 633 | 20230912 | 095900 | 5647893645 | 3570 | 3555 | 3570 | 3550 | 27856 |
| 634 | 20230912 | 095800 | 5548724600 | 3570 | 3550 | 3570 | 3540 | 44175 |
| 635 | 20230912 | 095700 | 5391792305 | 3550 | 3625 | 3640 | 3525 | 148012 |
| 636 | 20230912 | 095600 | 4860679475 | 3625 | 3550 | 3650 | 3540 | 179471 |
| 637 | 20230912 | 095500 | 4211524095 | 3550 | 3555 | 3560 | 3515 | 71466 |
| 638 | 20230912 | 095400 | 3958649160 | 3560 | 3505 | 3635 | 3505 | 247605 |
| 639 | 20230912 | 095300 | 3071036225 | 3510 | 3465 | 3515 | 3445 | 56529 |
| 640 | 20230912 | 095200 | 2874374675 | 3450 | 3450 | 3480 | 3445 | 23243 |
| 641 | 20230912 | 095100 | 2794097705 | 3450 | 3475 | 3485 | 3450 | 29141 |
| 642 | 20230912 | 095000 | 2693044605 | 3475 | 3465 | 3495 | 3455 | 37178 |
| 643 | 20230912 | 094900 | 2563663595 | 3460 | 3485 | 3490 | 3460 | 31802 |
| 644 | 20230912 | 094800 | 2453349670 | 3485 | 3475 | 3530 | 3450 | 83431 |
| 645 | 20230912 | 094700 | 2161465050 | 3485 | 3545 | 3560 | 3445 | 146655 |
| 646 | 20230912 | 094600 | 1645860710 | 3565 | 3565 | 3565 | 3565 | 0 |
| 647 | 20230912 | 094500 | 1645860710 | 3565 | 3565 | 3565 | 3565 | 0 |
| 648 | 20230912 | 094400 | 1645860710 | 3565 | 3470 | 3565 | 3470 | 79640 |
| 649 | 20230912 | 094300 | 1365964655 | 3470 | 3475 | 3495 | 3465 | 39320 |
| 650 | 20230912 | 094200 | 1229182200 | 3475 | 3450 | 3475 | 3445 | 23284 |
| 651 | 20230912 | 094100 | 1148468705 | 3450 | 3440 | 3470 | 3435 | 15736 |
| 652 | 20230912 | 094000 | 1094136345 | 3415 | 3410 | 3445 | 3400 | 15465 |
| 653 | 20230912 | 093900 | 1041235140 | 3410 | 3435 | 3475 | 3405 | 33965 |
| 654 | 20230912 | 093800 | 924491835 | 3445 | 3385 | 3445 | 3385 | 36367 |
| 655 | 20230912 | 093700 | 800262255 | 3385 | 3365 | 3395 | 3360 | 15029 |
| 656 | 20230912 | 093600 | 749471655 | 3370 | 3365 | 3370 | 3360 | 2636 |
| 657 | 20230912 | 093500 | 740603645 | 3365 | 3365 | 3370 | 3360 | 3189 |
| 658 | 20230912 | 093400 | 729880465 | 3365 | 3360 | 3370 | 3360 | 10430 |
| 659 | 20230912 | 093300 | 694807040 | 3365 | 3365 | 3370 | 3350 | 5153 |
| 660 | 20230912 | 093200 | 677468255 | 3365 | 3345 | 3365 | 3335 | 27775 |
| 661 | 20230912 | 093100 | 584376960 | 3350 | 3350 | 3350 | 3335 | 618 |
| 662 | 20230912 | 093000 | 582310385 | 3350 | 3335 | 3350 | 3330 | 16225 |
| 663 | 20230912 | 092900 | 528071195 | 3335 | 3335 | 3340 | 3330 | 855 |
| 664 | 20230912 | 092800 | 525216285 | 3340 | 3330 | 3340 | 3320 | 3370 |
| 665 | 20230912 | 092700 | 513981600 | 3335 | 3345 | 3345 | 3335 | 888 |
| 666 | 20230912 | 092600 | 511015980 | 3350 | 3345 | 3350 | 3340 | 2826 |
| 667 | 20230912 | 092500 | 501560660 | 3350 | 3340 | 3350 | 3340 | 8442 |
| 668 | 20230912 | 092400 | 473327265 | 3340 | 3340 | 3345 | 3330 | 4100 |
| 669 | 20230912 | 092300 | 459636720 | 3345 | 3350 | 3355 | 3335 | 7893 |
| 670 | 20230912 | 092200 | 433244275 | 3350 | 3315 | 3350 | 3310 | 52179 |
| 671 | 20230912 | 092100 | 259771960 | 3310 | 3315 | 3320 | 3310 | 2690 |
| 672 | 20230912 | 092000 | 250856890 | 3310 | 3320 | 3320 | 3310 | 2196 |
| 673 | 20230912 | 091900 | 243578005 | 3320 | 3310 | 3320 | 3310 | 9760 |
| 674 | 20230912 | 091800 | 211204505 | 3315 | 3305 | 3320 | 3295 | 14900 |
| 675 | 20230912 | 091700 | 161871285 | 3310 | 3280 | 3310 | 3280 | 16330 |
| 676 | 20230912 | 091600 | 107919465 | 3280 | 3255 | 3280 | 3240 | 12234 |
| 677 | 20230912 | 091500 | 67951915 | 3255 | 3240 | 3255 | 3240 | 1017 |
| 678 | 20230912 | 091400 | 64641685 | 3240 | 3250 | 3250 | 3240 | 1279 |
| 679 | 20230912 | 091300 | 60484945 | 3260 | 3255 | 3260 | 3255 | 677 |
| 680 | 20230912 | 091200 | 58280900 | 3265 | 3235 | 3265 | 3235 | 2253 |
| 681 | 20230912 | 091100 | 50938195 | 3255 | 3260 | 3260 | 3255 | 3028 |
| 682 | 20230912 | 091000 | 41066920 | 3260 | 3245 | 3260 | 3245 | 3866 |
| 683 | 20230912 | 090900 | 28488975 | 3220 | 3225 | 3225 | 3220 | 1200 |
| 684 | 20230912 | 090800 | 24623585 | 3245 | 3230 | 3245 | 3230 | 2016 |
| 685 | 20230912 | 090700 | 18090875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 686 | 20230912 | 090600 | 18090875 | 3240 | 3220 | 3240 | 3220 | 231 |
| 687 | 20230912 | 090500 | 17346735 | 3220 | 3215 | 3220 | 3215 | 111 |
| 688 | 20230912 | 090400 | 16989430 | 3210 | 3210 | 3210 | 3210 | 1473 |
| 689 | 20230912 | 090300 | 12261100 | 3210 | 3210 | 3210 | 3210 | 0 |
| 690 | 20230912 | 090200 | 12261100 | 3210 | 3215 | 3215 | 3210 | 951 |
| 691 | 20230912 | 090100 | 9208245 | 3215 | 3215 | 3240 | 3215 | 30 |
| 692 | 20230912 | 090000 | 9111270 | 3240 | 3245 | 3245 | 3230 | 2811 |