34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 204100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 11098 |
| 3 | 20231123 | 204000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20231123 | 203900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20231123 | 203800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20231123 | 203700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20231123 | 203600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20231123 | 203500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20231123 | 203400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20231123 | 203300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20231123 | 203200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20231123 | 203100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20231123 | 203000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20231123 | 202900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20231123 | 202800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20231123 | 202700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20231123 | 202600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20231123 | 202500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20231123 | 202400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20231123 | 202300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20231123 | 202200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20231123 | 202100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20231123 | 202000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20231123 | 201900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20231123 | 201800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20231123 | 201700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20231123 | 201600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20231123 | 201500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20231123 | 201400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20231123 | 201300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20231123 | 201200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20231123 | 201100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 11098 |
| 33 | 20231123 | 201000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20231123 | 200900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20231123 | 200800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20231123 | 200700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20231123 | 200600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20231123 | 200500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20231123 | 200400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20231123 | 200300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20231123 | 200200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20231123 | 200100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20231123 | 200000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20231123 | 195900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20231123 | 195800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20231123 | 195700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20231123 | 195600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20231123 | 195500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20231123 | 195400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20231123 | 195300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20231123 | 195200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20231123 | 195100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20231123 | 195000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20231123 | 194900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20231123 | 194800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20231123 | 194700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20231123 | 194600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20231123 | 194500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20231123 | 194400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20231123 | 194300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20231123 | 194200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20231123 | 194100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 11098 |
| 63 | 20231123 | 194000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20231123 | 193900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20231123 | 193800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20231123 | 193700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20231123 | 193600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20231123 | 193500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20231123 | 193400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20231123 | 193300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20231123 | 193200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20231123 | 193100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20231123 | 193000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20231123 | 192900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20231123 | 192800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20231123 | 192700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20231123 | 192600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20231123 | 192500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20231123 | 192400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20231123 | 192300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20231123 | 192200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20231123 | 192100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20231123 | 192000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20231123 | 191900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20231123 | 191800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20231123 | 191700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20231123 | 191600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20231123 | 191500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20231123 | 191400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20231123 | 191300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20231123 | 191200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20231123 | 191100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 11098 |
| 93 | 20231123 | 191000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20231123 | 190900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20231123 | 190800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20231123 | 190700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20231123 | 190600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20231123 | 190500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20231123 | 190400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20231123 | 190300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20231123 | 190200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20231123 | 190100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20231123 | 190000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20231123 | 185900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20231123 | 185800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20231123 | 185700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20231123 | 185600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20231123 | 185500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20231123 | 185400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20231123 | 185300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20231123 | 185200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20231123 | 185100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20231123 | 185000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20231123 | 184900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20231123 | 184800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20231123 | 184700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20231123 | 184600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20231123 | 184500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20231123 | 184400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20231123 | 184300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20231123 | 184200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20231123 | 184100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 11098 |
| 123 | 20231123 | 184000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20231123 | 183900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20231123 | 183800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20231123 | 183700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20231123 | 183600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20231123 | 183500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20231123 | 183400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20231123 | 183300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20231123 | 183200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20231123 | 183100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20231123 | 183000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20231123 | 182900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20231123 | 182800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20231123 | 182700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20231123 | 182600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20231123 | 182500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20231123 | 182400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20231123 | 182300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20231123 | 182200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20231123 | 182100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20231123 | 182000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20231123 | 181900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20231123 | 181800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20231123 | 181700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20231123 | 181600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20231123 | 181500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20231123 | 181400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20231123 | 181300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20231123 | 181200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20231123 | 181100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 11098 |
| 153 | 20231123 | 181000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20231123 | 180900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20231123 | 180800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20231123 | 180700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20231123 | 180600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20231123 | 180500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20231123 | 180400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20231123 | 180300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20231123 | 180200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20231123 | 180100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20231123 | 180000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20231123 | 175900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20231123 | 175800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20231123 | 175700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20231123 | 175600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20231123 | 175500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20231123 | 175400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20231123 | 175300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20231123 | 175200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20231123 | 175100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20231123 | 175000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20231123 | 174900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20231123 | 174800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20231123 | 174700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20231123 | 174600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20231123 | 174500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20231123 | 174400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20231123 | 174300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20231123 | 174200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20231123 | 174100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 11098 |
| 183 | 20231123 | 174000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20231123 | 173900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20231123 | 173800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20231123 | 173700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20231123 | 173600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20231123 | 173500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20231123 | 173400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20231123 | 173300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20231123 | 173200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20231123 | 173100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20231123 | 173000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20231123 | 172900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20231123 | 172800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20231123 | 172700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20231123 | 172600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20231123 | 172500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20231123 | 172400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20231123 | 172300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20231123 | 172200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20231123 | 172100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20231123 | 172000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20231123 | 171900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20231123 | 171800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20231123 | 171700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20231123 | 171600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20231123 | 171500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20231123 | 171400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20231123 | 171300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20231123 | 171200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20231123 | 171100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 11098 |
| 213 | 20231123 | 171000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20231123 | 170900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20231123 | 170800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20231123 | 170700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20231123 | 170600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20231123 | 170500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20231123 | 170400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20231123 | 170300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20231123 | 170200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20231123 | 170100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20231123 | 170000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20231123 | 165900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20231123 | 165800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20231123 | 165700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20231123 | 165600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20231123 | 165500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20231123 | 165400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20231123 | 165300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20231123 | 165200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20231123 | 165100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20231123 | 165000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20231123 | 164900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20231123 | 164800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20231123 | 164700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20231123 | 164600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 238 | 20231123 | 164500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 239 | 20231123 | 164400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 240 | 20231123 | 164300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 241 | 20231123 | 164200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 242 | 20231123 | 164100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 11098 |
| 243 | 20231123 | 164000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 244 | 20231123 | 163900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 245 | 20231123 | 163800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 246 | 20231123 | 163700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 247 | 20231123 | 163600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 248 | 20231123 | 163500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 249 | 20231123 | 163400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 250 | 20231123 | 163300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 251 | 20231123 | 163200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 252 | 20231123 | 163100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 253 | 20231123 | 163000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 254 | 20231123 | 162900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 255 | 20231123 | 162800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 256 | 20231123 | 162700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 257 | 20231123 | 162600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20231123 | 162500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 259 | 20231123 | 162400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 260 | 20231123 | 162300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20231123 | 162200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 262 | 20231123 | 162100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 263 | 20231123 | 162000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 264 | 20231123 | 161900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 265 | 20231123 | 161800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 266 | 20231123 | 161700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 267 | 20231123 | 161600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 268 | 20231123 | 161500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 269 | 20231123 | 161400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 270 | 20231123 | 161300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 271 | 20231123 | 161200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 272 | 20231123 | 161100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 11098 |
| 273 | 20231123 | 161000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 274 | 20231123 | 160900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 275 | 20231123 | 160800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 276 | 20231123 | 160700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 277 | 20231123 | 160600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 278 | 20231123 | 160500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 279 | 20231123 | 160400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 280 | 20231123 | 160300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 281 | 20231123 | 160200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 282 | 20231123 | 160100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 283 | 20231123 | 160000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 284 | 20231123 | 155900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 285 | 20231123 | 155800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 286 | 20231123 | 155700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 287 | 20231123 | 155600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 288 | 20231123 | 155500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 289 | 20231123 | 155400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 290 | 20231123 | 155300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 291 | 20231123 | 155200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 292 | 20231123 | 155100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 293 | 20231123 | 155000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 294 | 20231123 | 154900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 295 | 20231123 | 154800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 296 | 20231123 | 154700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 297 | 20231123 | 154600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 298 | 20231123 | 154500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 299 | 20231123 | 154400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 300 | 20231123 | 154300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 301 | 20231123 | 154200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 302 | 20231123 | 154100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 11098 |
| 303 | 20231123 | 154000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 304 | 20231123 | 153900 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 305 | 20231123 | 153800 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 306 | 20231123 | 153700 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 307 | 20231123 | 153600 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 308 | 20231123 | 153500 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 309 | 20231123 | 153400 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 310 | 20231123 | 153300 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 311 | 20231123 | 153200 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 312 | 20231123 | 153100 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 313 | 20231123 | 153000 | 1860148465 | 3225 | 3225 | 3225 | 3225 | 11098 |
| 314 | 20231123 | 152900 | 1824357415 | 3230 | 3230 | 3230 | 3230 | 0 |
| 315 | 20231123 | 152800 | 1824357415 | 3230 | 3230 | 3230 | 3230 | 0 |
| 316 | 20231123 | 152700 | 1824357415 | 3230 | 3230 | 3230 | 3230 | 0 |
| 317 | 20231123 | 152600 | 1824357415 | 3230 | 3230 | 3230 | 3230 | 0 |
| 318 | 20231123 | 152500 | 1824357415 | 3230 | 3230 | 3230 | 3230 | 0 |
| 319 | 20231123 | 152400 | 1824357415 | 3230 | 3230 | 3230 | 3230 | 0 |
| 320 | 20231123 | 152300 | 1824357415 | 3230 | 3230 | 3230 | 3230 | 0 |
| 321 | 20231123 | 152200 | 1824357415 | 3230 | 3230 | 3230 | 3230 | 0 |
| 322 | 20231123 | 152100 | 1824357415 | 3230 | 3230 | 3230 | 3230 | 0 |
| 323 | 20231123 | 152000 | 1824357415 | 3230 | 3230 | 3230 | 3230 | 0 |
| 324 | 20231123 | 151900 | 1824357415 | 3230 | 3235 | 3235 | 3215 | 2587 |
| 325 | 20231123 | 151800 | 1816011525 | 3235 | 3240 | 3240 | 3235 | 157 |
| 326 | 20231123 | 151700 | 1815503405 | 3235 | 3240 | 3240 | 3230 | 2728 |
| 327 | 20231123 | 151600 | 1806686015 | 3245 | 3245 | 3245 | 3220 | 623 |
| 328 | 20231123 | 151500 | 1804679880 | 3220 | 3245 | 3245 | 3220 | 4562 |
| 329 | 20231123 | 151400 | 1789915615 | 3245 | 3240 | 3250 | 3240 | 1408 |
| 330 | 20231123 | 151300 | 1785347475 | 3240 | 3230 | 3240 | 3230 | 3611 |
| 331 | 20231123 | 151200 | 1773672315 | 3235 | 3235 | 3235 | 3220 | 2442 |
| 332 | 20231123 | 151100 | 1765806220 | 3235 | 3230 | 3235 | 3230 | 646 |
| 333 | 20231123 | 151000 | 1763718135 | 3235 | 3235 | 3235 | 3235 | 305 |
| 334 | 20231123 | 150900 | 1762731460 | 3235 | 3235 | 3235 | 3235 | 10 |
| 335 | 20231123 | 150800 | 1762699110 | 3235 | 3240 | 3240 | 3225 | 501 |
| 336 | 20231123 | 150700 | 1761076820 | 3240 | 3230 | 3240 | 3220 | 5867 |
| 337 | 20231123 | 150600 | 1742117125 | 3220 | 3230 | 3235 | 3220 | 3472 |
| 338 | 20231123 | 150500 | 1730921700 | 3235 | 3235 | 3235 | 3235 | 566 |
| 339 | 20231123 | 150400 | 1729090690 | 3240 | 3240 | 3240 | 3235 | 39 |
| 340 | 20231123 | 150300 | 1728964400 | 3235 | 3240 | 3240 | 3235 | 22 |
| 341 | 20231123 | 150200 | 1728893225 | 3240 | 3235 | 3240 | 3235 | 50 |
| 342 | 20231123 | 150100 | 1728731395 | 3240 | 3240 | 3240 | 3235 | 40 |
| 343 | 20231123 | 150000 | 1728601945 | 3240 | 3240 | 3240 | 3235 | 318 |
| 344 | 20231123 | 145900 | 1727573175 | 3240 | 3235 | 3240 | 3235 | 318 |
| 345 | 20231123 | 145800 | 1726544420 | 3235 | 3235 | 3235 | 3220 | 2018 |
| 346 | 20231123 | 145700 | 1720035250 | 3235 | 3230 | 3235 | 3230 | 530 |
| 347 | 20231123 | 145600 | 1718320850 | 3235 | 3230 | 3235 | 3230 | 26 |
| 348 | 20231123 | 145500 | 1718236865 | 3230 | 3225 | 3230 | 3220 | 6659 |
| 349 | 20231123 | 145400 | 1696793935 | 3225 | 3225 | 3240 | 3225 | 4804 |
| 350 | 20231123 | 145300 | 1681299925 | 3240 | 3225 | 3240 | 3225 | 1061 |
| 351 | 20231123 | 145200 | 1677878165 | 3235 | 3235 | 3235 | 3225 | 5051 |
| 352 | 20231123 | 145100 | 1661549540 | 3240 | 3240 | 3240 | 3235 | 2880 |
| 353 | 20231123 | 145000 | 1652231715 | 3240 | 3235 | 3240 | 3235 | 1050 |
| 354 | 20231123 | 144900 | 1648834815 | 3240 | 3235 | 3240 | 3235 | 94 |
| 355 | 20231123 | 144800 | 1648530710 | 3240 | 3240 | 3240 | 3240 | 1284 |
| 356 | 20231123 | 144700 | 1644370550 | 3245 | 3240 | 3245 | 3240 | 213 |
| 357 | 20231123 | 144600 | 1643680425 | 3245 | 3245 | 3245 | 3245 | 2 |
| 358 | 20231123 | 144500 | 1643673935 | 3245 | 3240 | 3245 | 3240 | 31 |
| 359 | 20231123 | 144400 | 1643573490 | 3245 | 3240 | 3245 | 3240 | 7 |
| 360 | 20231123 | 144300 | 1643550785 | 3245 | 3240 | 3245 | 3235 | 403 |
| 361 | 20231123 | 144200 | 1642245120 | 3240 | 3245 | 3245 | 3240 | 2127 |
| 362 | 20231123 | 144100 | 1635353635 | 3240 | 3240 | 3240 | 3240 | 0 |
| 363 | 20231123 | 144000 | 1635353635 | 3240 | 3240 | 3245 | 3240 | 1767 |
| 364 | 20231123 | 143900 | 1629628550 | 3245 | 3245 | 3245 | 3245 | 401 |
| 365 | 20231123 | 143800 | 1628327305 | 3245 | 3245 | 3245 | 3245 | 110 |
| 366 | 20231123 | 143700 | 1627970355 | 3245 | 3245 | 3245 | 3245 | 1200 |
| 367 | 20231123 | 143600 | 1624076355 | 3250 | 3245 | 3250 | 3245 | 1001 |
| 368 | 20231123 | 143500 | 1620823110 | 3250 | 3250 | 3250 | 3250 | 439 |
| 369 | 20231123 | 143400 | 1619396360 | 3250 | 3250 | 3250 | 3250 | 1 |
| 370 | 20231123 | 143300 | 1619393110 | 3245 | 3245 | 3245 | 3245 | 10 |
| 371 | 20231123 | 143200 | 1619360660 | 3240 | 3245 | 3250 | 3240 | 1071 |
| 372 | 20231123 | 143100 | 1615889655 | 3245 | 3250 | 3250 | 3245 | 555 |
| 373 | 20231123 | 143000 | 1614086180 | 3250 | 3245 | 3250 | 3245 | 512 |
| 374 | 20231123 | 142900 | 1612422240 | 3245 | 3245 | 3250 | 3245 | 104 |
| 375 | 20231123 | 142800 | 1612084755 | 3240 | 3240 | 3240 | 3240 | 1 |
| 376 | 20231123 | 142700 | 1612081515 | 3245 | 3245 | 3250 | 3245 | 1824 |
| 377 | 20231123 | 142600 | 1606162630 | 3245 | 3245 | 3245 | 3240 | 120 |
| 378 | 20231123 | 142500 | 1605773815 | 3240 | 3240 | 3240 | 3240 | 1274 |
| 379 | 20231123 | 142400 | 1601646055 | 3240 | 3240 | 3240 | 3240 | 0 |
| 380 | 20231123 | 142300 | 1601646055 | 3240 | 3240 | 3240 | 3240 | 211 |
| 381 | 20231123 | 142200 | 1600962415 | 3245 | 3245 | 3245 | 3245 | 766 |
| 382 | 20231123 | 142100 | 1598476745 | 3245 | 3245 | 3250 | 3245 | 241 |
| 383 | 20231123 | 142000 | 1597694690 | 3245 | 3245 | 3250 | 3245 | 753 |
| 384 | 20231123 | 141900 | 1595251200 | 3250 | 3245 | 3250 | 3245 | 273 |
| 385 | 20231123 | 141800 | 1594365310 | 3245 | 3250 | 3250 | 3245 | 687 |
| 386 | 20231123 | 141700 | 1592135985 | 3250 | 3250 | 3250 | 3250 | 1 |
| 387 | 20231123 | 141600 | 1592132735 | 3250 | 3250 | 3250 | 3250 | 8 |
| 388 | 20231123 | 141500 | 1592106735 | 3250 | 3250 | 3250 | 3250 | 3 |
| 389 | 20231123 | 141400 | 1592096985 | 3250 | 3245 | 3250 | 3245 | 11 |
| 390 | 20231123 | 141300 | 1592061280 | 3250 | 3250 | 3250 | 3250 | 159 |
| 391 | 20231123 | 141200 | 1591544530 | 3250 | 3250 | 3250 | 3245 | 269 |
| 392 | 20231123 | 141100 | 1590671440 | 3255 | 3255 | 3255 | 3255 | 3 |
| 393 | 20231123 | 141000 | 1590661675 | 3260 | 3260 | 3260 | 3260 | 10 |
| 394 | 20231123 | 140900 | 1590629075 | 3250 | 3250 | 3250 | 3250 | 48 |
| 395 | 20231123 | 140800 | 1590473075 | 3250 | 3250 | 3250 | 3245 | 200 |
| 396 | 20231123 | 140700 | 1589824025 | 3250 | 3250 | 3250 | 3245 | 100 |
| 397 | 20231123 | 140600 | 1589499480 | 3260 | 3260 | 3260 | 3260 | 657 |
| 398 | 20231123 | 140500 | 1587357660 | 3260 | 3255 | 3260 | 3255 | 41 |
| 399 | 20231123 | 140400 | 1587224200 | 3255 | 3250 | 3255 | 3245 | 110 |
| 400 | 20231123 | 140300 | 1586867045 | 3245 | 3245 | 3245 | 3245 | 0 |
| 401 | 20231123 | 140200 | 1586867045 | 3245 | 3250 | 3250 | 3245 | 46 |
| 402 | 20231123 | 140100 | 1586717770 | 3245 | 3245 | 3245 | 3245 | 0 |
| 403 | 20231123 | 140000 | 1586717770 | 3245 | 3250 | 3250 | 3245 | 544 |
| 404 | 20231123 | 135900 | 1584949825 | 3255 | 3255 | 3255 | 3255 | 46 |
| 405 | 20231123 | 135800 | 1584800095 | 3255 | 3255 | 3255 | 3255 | 107 |
| 406 | 20231123 | 135700 | 1584451810 | 3255 | 3255 | 3255 | 3255 | 0 |
| 407 | 20231123 | 135600 | 1584451810 | 3255 | 3255 | 3255 | 3255 | 300 |
| 408 | 20231123 | 135500 | 1583475310 | 3255 | 3255 | 3255 | 3255 | 2741 |
| 409 | 20231123 | 135400 | 1574553355 | 3255 | 3260 | 3260 | 3255 | 2824 |
| 410 | 20231123 | 135300 | 1565354375 | 3260 | 3260 | 3260 | 3260 | 238 |
| 411 | 20231123 | 135200 | 1564578495 | 3260 | 3255 | 3260 | 3255 | 7 |
| 412 | 20231123 | 135100 | 1564555700 | 3260 | 3260 | 3260 | 3260 | 20 |
| 413 | 20231123 | 135000 | 1564490500 | 3260 | 3265 | 3265 | 3260 | 205 |
| 414 | 20231123 | 134900 | 1563822175 | 3265 | 3265 | 3265 | 3265 | 6 |
| 415 | 20231123 | 134800 | 1563802585 | 3265 | 3265 | 3265 | 3265 | 100 |
| 416 | 20231123 | 134700 | 1563476085 | 3265 | 3265 | 3265 | 3265 | 1 |
| 417 | 20231123 | 134600 | 1563472820 | 3260 | 3260 | 3260 | 3260 | 25 |
| 418 | 20231123 | 134500 | 1563391320 | 3265 | 3265 | 3265 | 3265 | 5 |
| 419 | 20231123 | 134400 | 1563374995 | 3270 | 3265 | 3270 | 3265 | 3005 |
| 420 | 20231123 | 134300 | 1553563645 | 3265 | 3265 | 3265 | 3265 | 10 |
| 421 | 20231123 | 134200 | 1553530995 | 3265 | 3265 | 3265 | 3265 | 101 |
| 422 | 20231123 | 134100 | 1553201230 | 3265 | 3260 | 3265 | 3260 | 331 |
| 423 | 20231123 | 134000 | 1552122100 | 3260 | 3260 | 3260 | 3260 | 25 |
| 424 | 20231123 | 133900 | 1552040600 | 3270 | 3270 | 3270 | 3270 | 0 |
| 425 | 20231123 | 133800 | 1552040600 | 3270 | 3265 | 3270 | 3255 | 875 |
| 426 | 20231123 | 133700 | 1549183830 | 3265 | 3255 | 3265 | 3255 | 201 |
| 427 | 20231123 | 133600 | 1548529565 | 3245 | 3260 | 3260 | 3240 | 2410 |
| 428 | 20231123 | 133500 | 1540708155 | 3265 | 3265 | 3265 | 3265 | 8 |
| 429 | 20231123 | 133400 | 1540682035 | 3265 | 3260 | 3265 | 3260 | 561 |
| 430 | 20231123 | 133300 | 1538853015 | 3260 | 3260 | 3260 | 3260 | 208 |
| 431 | 20231123 | 133200 | 1538174935 | 3250 | 3250 | 3260 | 3250 | 149 |
| 432 | 20231123 | 133100 | 1537689825 | 3250 | 3250 | 3250 | 3250 | 194 |
| 433 | 20231123 | 133000 | 1537059325 | 3250 | 3250 | 3250 | 3250 | 582 |
| 434 | 20231123 | 132900 | 1535167825 | 3250 | 3245 | 3250 | 3245 | 251 |
| 435 | 20231123 | 132800 | 1534353325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 436 | 20231123 | 132700 | 1534353325 | 3250 | 3255 | 3255 | 3250 | 410 |
| 437 | 20231123 | 132600 | 1533019295 | 3265 | 3265 | 3265 | 3265 | 0 |
| 438 | 20231123 | 132500 | 1533019295 | 3265 | 3265 | 3265 | 3265 | 0 |
| 439 | 20231123 | 132400 | 1533019295 | 3265 | 3260 | 3265 | 3260 | 118 |
| 440 | 20231123 | 132300 | 1532634610 | 3260 | 3260 | 3260 | 3260 | 0 |
| 441 | 20231123 | 132200 | 1532634610 | 3260 | 3255 | 3260 | 3250 | 182 |
| 442 | 20231123 | 132100 | 1532042185 | 3260 | 3260 | 3260 | 3260 | 20 |
| 443 | 20231123 | 132000 | 1531976985 | 3270 | 3260 | 3270 | 3260 | 401 |
| 444 | 20231123 | 131900 | 1530668820 | 3260 | 3245 | 3260 | 3245 | 8912 |
| 445 | 20231123 | 131800 | 1501746625 | 3240 | 3245 | 3245 | 3240 | 654 |
| 446 | 20231123 | 131700 | 1499626665 | 3245 | 3245 | 3245 | 3245 | 6 |
| 447 | 20231123 | 131600 | 1499607195 | 3245 | 3245 | 3245 | 3240 | 252 |
| 448 | 20231123 | 131500 | 1498790455 | 3240 | 3235 | 3240 | 3235 | 276 |
| 449 | 20231123 | 131400 | 1497896315 | 3235 | 3235 | 3235 | 3235 | 370 |
| 450 | 20231123 | 131300 | 1496699365 | 3240 | 3235 | 3240 | 3235 | 6397 |
| 451 | 20231123 | 131200 | 1475980725 | 3235 | 3235 | 3235 | 3235 | 737 |
| 452 | 20231123 | 131100 | 1473596530 | 3240 | 3240 | 3240 | 3240 | 2 |
| 453 | 20231123 | 131000 | 1473590050 | 3240 | 3240 | 3240 | 3235 | 1086 |
| 454 | 20231123 | 130900 | 1470076760 | 3240 | 3240 | 3240 | 3240 | 23 |
| 455 | 20231123 | 130800 | 1470002240 | 3240 | 3245 | 3245 | 3240 | 308 |
| 456 | 20231123 | 130700 | 1469004315 | 3245 | 3245 | 3245 | 3245 | 8 |
| 457 | 20231123 | 130600 | 1468978355 | 3245 | 3250 | 3250 | 3240 | 705 |
| 458 | 20231123 | 130500 | 1466694075 | 3250 | 3250 | 3250 | 3250 | 4 |
| 459 | 20231123 | 130400 | 1466681075 | 3255 | 3255 | 3255 | 3255 | 1 |
| 460 | 20231123 | 130300 | 1466677820 | 3245 | 3245 | 3245 | 3245 | 99 |
| 461 | 20231123 | 130200 | 1466356565 | 3245 | 3240 | 3245 | 3240 | 36 |
| 462 | 20231123 | 130100 | 1466239920 | 3245 | 3250 | 3250 | 3240 | 285 |
| 463 | 20231123 | 130000 | 1465313785 | 3255 | 3255 | 3255 | 3255 | 1 |
| 464 | 20231123 | 125900 | 1465310530 | 3255 | 3255 | 3260 | 3255 | 3 |
| 465 | 20231123 | 125800 | 1465300760 | 3260 | 3250 | 3260 | 3250 | 793 |
| 466 | 20231123 | 125700 | 1462723495 | 3250 | 3250 | 3250 | 3250 | 3755 |
| 467 | 20231123 | 125600 | 1450519745 | 3245 | 3245 | 3245 | 3240 | 1712 |
| 468 | 20231123 | 125500 | 1444964330 | 3240 | 3240 | 3240 | 3235 | 650 |
| 469 | 20231123 | 125400 | 1442859205 | 3240 | 3240 | 3240 | 3240 | 2 |
| 470 | 20231123 | 125300 | 1442852725 | 3235 | 3235 | 3240 | 3235 | 1501 |
| 471 | 20231123 | 125200 | 1437996985 | 3240 | 3245 | 3245 | 3240 | 51 |
| 472 | 20231123 | 125100 | 1437831740 | 3240 | 3240 | 3240 | 3240 | 2 |
| 473 | 20231123 | 125000 | 1437825260 | 3245 | 3240 | 3245 | 3240 | 672 |
| 474 | 20231123 | 124900 | 1435647975 | 3240 | 3235 | 3240 | 3235 | 3 |
| 475 | 20231123 | 124800 | 1435638260 | 3240 | 3240 | 3240 | 3240 | 38 |
| 476 | 20231123 | 124700 | 1435515140 | 3240 | 3240 | 3240 | 3240 | 6 |
| 477 | 20231123 | 124600 | 1435495700 | 3240 | 3240 | 3240 | 3240 | 0 |
| 478 | 20231123 | 124500 | 1435495700 | 3240 | 3240 | 3240 | 3240 | 8 |
| 479 | 20231123 | 124400 | 1435469780 | 3230 | 3230 | 3230 | 3225 | 530 |
| 480 | 20231123 | 124300 | 1433759365 | 3230 | 3240 | 3240 | 3230 | 124 |
| 481 | 20231123 | 124200 | 1433358730 | 3240 | 3240 | 3240 | 3240 | 103 |
| 482 | 20231123 | 124100 | 1433025010 | 3240 | 3240 | 3240 | 3240 | 1 |
| 483 | 20231123 | 124000 | 1433021770 | 3245 | 3245 | 3245 | 3245 | 1 |
| 484 | 20231123 | 123900 | 1433018525 | 3225 | 3240 | 3240 | 3225 | 10018 |
| 485 | 20231123 | 123800 | 1400616020 | 3245 | 3250 | 3250 | 3245 | 1933 |
| 486 | 20231123 | 123700 | 1394341295 | 3250 | 3250 | 3250 | 3250 | 3 |
| 487 | 20231123 | 123600 | 1394331545 | 3250 | 3250 | 3250 | 3250 | 2 |
| 488 | 20231123 | 123500 | 1394325045 | 3250 | 3250 | 3250 | 3250 | 10 |
| 489 | 20231123 | 123400 | 1394292545 | 3250 | 3250 | 3250 | 3250 | 3 |
| 490 | 20231123 | 123300 | 1394282795 | 3245 | 3245 | 3255 | 3245 | 1174 |
| 491 | 20231123 | 123200 | 1390473130 | 3250 | 3250 | 3260 | 3250 | 65 |
| 492 | 20231123 | 123100 | 1390261870 | 3255 | 3255 | 3260 | 3250 | 1004 |
| 493 | 20231123 | 123000 | 1386998845 | 3255 | 3250 | 3260 | 3250 | 12 |
| 494 | 20231123 | 122900 | 1386959740 | 3250 | 3255 | 3260 | 3245 | 557 |
| 495 | 20231123 | 122800 | 1385149265 | 3265 | 3265 | 3265 | 3265 | 0 |
| 496 | 20231123 | 122700 | 1385149265 | 3265 | 3255 | 3265 | 3255 | 86 |
| 497 | 20231123 | 122600 | 1384869130 | 3265 | 3265 | 3265 | 3265 | 0 |
| 498 | 20231123 | 122500 | 1384869130 | 3265 | 3265 | 3265 | 3265 | 1 |
| 499 | 20231123 | 122400 | 1384865865 | 3265 | 3265 | 3265 | 3265 | 0 |
| 500 | 20231123 | 122300 | 1384865865 | 3265 | 3255 | 3265 | 3245 | 13 |
| 501 | 20231123 | 122200 | 1384823590 | 3265 | 3250 | 3265 | 3245 | 31 |
| 502 | 20231123 | 122100 | 1384722965 | 3265 | 3245 | 3265 | 3240 | 77 |
| 503 | 20231123 | 122000 | 1384472880 | 3260 | 3245 | 3260 | 3245 | 4838 |
| 504 | 20231123 | 121900 | 1368759365 | 3245 | 3250 | 3250 | 3245 | 3 |
| 505 | 20231123 | 121800 | 1368749625 | 3250 | 3250 | 3250 | 3250 | 4 |
| 506 | 20231123 | 121700 | 1368736625 | 3250 | 3250 | 3250 | 3245 | 132 |
| 507 | 20231123 | 121600 | 1368307765 | 3245 | 3245 | 3245 | 3245 | 439 |
| 508 | 20231123 | 121500 | 1366883210 | 3245 | 3240 | 3245 | 3240 | 57 |
| 509 | 20231123 | 121400 | 1366698525 | 3240 | 3240 | 3240 | 3240 | 5105 |
| 510 | 20231123 | 121300 | 1350158325 | 3240 | 3240 | 3240 | 3235 | 662 |
| 511 | 20231123 | 121200 | 1348015500 | 3240 | 3240 | 3240 | 3240 | 1518 |
| 512 | 20231123 | 121100 | 1343097180 | 3245 | 3245 | 3245 | 3245 | 211 |
| 513 | 20231123 | 121000 | 1342412485 | 3245 | 3245 | 3245 | 3245 | 197 |
| 514 | 20231123 | 120900 | 1341773220 | 3245 | 3250 | 3250 | 3245 | 2 |
| 515 | 20231123 | 120800 | 1341766725 | 3245 | 3250 | 3250 | 3245 | 166 |
| 516 | 20231123 | 120700 | 1341227995 | 3250 | 3250 | 3250 | 3250 | 3 |
| 517 | 20231123 | 120600 | 1341218245 | 3250 | 3245 | 3250 | 3245 | 132 |
| 518 | 20231123 | 120500 | 1340789400 | 3245 | 3245 | 3245 | 3240 | 610 |
| 519 | 20231123 | 120400 | 1338812455 | 3245 | 3250 | 3250 | 3235 | 17 |
| 520 | 20231123 | 120300 | 1338757375 | 3250 | 3240 | 3250 | 3240 | 291 |
| 521 | 20231123 | 120200 | 1337814525 | 3250 | 3250 | 3250 | 3250 | 589 |
| 522 | 20231123 | 120100 | 1335900275 | 3250 | 3235 | 3250 | 3235 | 13 |
| 523 | 20231123 | 120000 | 1335858190 | 3250 | 3230 | 3250 | 3230 | 7468 |
| 524 | 20231123 | 115900 | 1311587540 | 3250 | 3240 | 3250 | 3230 | 3234 |
| 525 | 20231123 | 115800 | 1301120435 | 3240 | 3245 | 3245 | 3240 | 6047 |
| 526 | 20231123 | 115700 | 1281515730 | 3245 | 3245 | 3250 | 3245 | 2995 |
| 527 | 20231123 | 115600 | 1271794690 | 3245 | 3260 | 3260 | 3245 | 2825 |
| 528 | 20231123 | 115500 | 1262612320 | 3270 | 3270 | 3270 | 3270 | 0 |
| 529 | 20231123 | 115400 | 1262612320 | 3270 | 3270 | 3270 | 3270 | 40 |
| 530 | 20231123 | 115300 | 1262481520 | 3270 | 3270 | 3270 | 3270 | 30 |
| 531 | 20231123 | 115200 | 1262383420 | 3270 | 3270 | 3270 | 3270 | 10 |
| 532 | 20231123 | 115100 | 1262350720 | 3270 | 3250 | 3270 | 3250 | 16 |
| 533 | 20231123 | 115000 | 1262298600 | 3270 | 3265 | 3270 | 3265 | 51 |
| 534 | 20231123 | 114900 | 1262132030 | 3250 | 3265 | 3270 | 3250 | 120 |
| 535 | 20231123 | 114800 | 1261741725 | 3245 | 3265 | 3265 | 3245 | 229 |
| 536 | 20231123 | 114700 | 1260997940 | 3245 | 3250 | 3270 | 3245 | 2001 |
| 537 | 20231123 | 114600 | 1254495300 | 3270 | 3270 | 3270 | 3250 | 1104 |
| 538 | 20231123 | 114500 | 1250905240 | 3250 | 3250 | 3270 | 3250 | 2536 |
| 539 | 20231123 | 114400 | 1242663220 | 3270 | 3265 | 3270 | 3250 | 27678 |
| 540 | 20231123 | 114300 | 1152588420 | 3270 | 3270 | 3270 | 3270 | 102 |
| 541 | 20231123 | 114200 | 1152254880 | 3270 | 3270 | 3270 | 3270 | 4 |
| 542 | 20231123 | 114100 | 1152241800 | 3270 | 3270 | 3270 | 3270 | 3 |
| 543 | 20231123 | 114000 | 1152231990 | 3265 | 3270 | 3270 | 3265 | 68 |
| 544 | 20231123 | 113900 | 1152009780 | 3270 | 3270 | 3270 | 3270 | 28 |
| 545 | 20231123 | 113800 | 1151918220 | 3275 | 3275 | 3275 | 3275 | 0 |
| 546 | 20231123 | 113700 | 1151918220 | 3275 | 3275 | 3275 | 3275 | 100 |
| 547 | 20231123 | 113600 | 1151590720 | 3275 | 3270 | 3275 | 3265 | 1829 |
| 548 | 20231123 | 113500 | 1145618020 | 3270 | 3270 | 3275 | 3265 | 55 |
| 549 | 20231123 | 113400 | 1145438120 | 3265 | 3265 | 3265 | 3265 | 10 |
| 550 | 20231123 | 113300 | 1145405470 | 3265 | 3265 | 3265 | 3265 | 11 |
| 551 | 20231123 | 113200 | 1145369555 | 3285 | 3260 | 3285 | 3260 | 1894 |
| 552 | 20231123 | 113100 | 1139178230 | 3260 | 3265 | 3265 | 3260 | 5926 |
| 553 | 20231123 | 113000 | 1119853990 | 3270 | 3270 | 3270 | 3265 | 6561 |
| 554 | 20231123 | 112900 | 1098420315 | 3270 | 3275 | 3275 | 3270 | 3173 |
| 555 | 20231123 | 112800 | 1088039005 | 3275 | 3275 | 3280 | 3275 | 1157 |
| 556 | 20231123 | 112700 | 1084249810 | 3280 | 3285 | 3285 | 3275 | 3682 |
| 557 | 20231123 | 112600 | 1072189475 | 3285 | 3285 | 3285 | 3280 | 52 |
| 558 | 20231123 | 112500 | 1072018805 | 3285 | 3280 | 3285 | 3280 | 739 |
| 559 | 20231123 | 112400 | 1069594825 | 3285 | 3280 | 3285 | 3280 | 23 |
| 560 | 20231123 | 112300 | 1069519370 | 3285 | 3280 | 3285 | 3280 | 57 |
| 561 | 20231123 | 112200 | 1069332405 | 3285 | 3285 | 3285 | 3285 | 410 |
| 562 | 20231123 | 112100 | 1067985555 | 3290 | 3290 | 3290 | 3285 | 450 |
| 563 | 20231123 | 112000 | 1066507270 | 3290 | 3290 | 3290 | 3285 | 474 |
| 564 | 20231123 | 111900 | 1064947815 | 3290 | 3290 | 3290 | 3290 | 600 |
| 565 | 20231123 | 111800 | 1062973815 | 3290 | 3290 | 3290 | 3290 | 335 |
| 566 | 20231123 | 111700 | 1061871665 | 3285 | 3290 | 3290 | 3285 | 237 |
| 567 | 20231123 | 111600 | 1061092420 | 3290 | 3285 | 3290 | 3285 | 17 |
| 568 | 20231123 | 111500 | 1061036570 | 3285 | 3285 | 3285 | 3285 | 372 |
| 569 | 20231123 | 111400 | 1059814550 | 3290 | 3290 | 3290 | 3290 | 1 |
| 570 | 20231123 | 111300 | 1059811260 | 3290 | 3290 | 3290 | 3290 | 0 |
| 571 | 20231123 | 111200 | 1059811260 | 3290 | 3290 | 3290 | 3290 | 371 |
| 572 | 20231123 | 111100 | 1058590670 | 3295 | 3295 | 3295 | 3295 | 100 |
| 573 | 20231123 | 111000 | 1058261170 | 3295 | 3295 | 3295 | 3295 | 11 |
| 574 | 20231123 | 110900 | 1058224925 | 3295 | 3295 | 3295 | 3295 | 1 |
| 575 | 20231123 | 110800 | 1058221630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 576 | 20231123 | 110700 | 1058221630 | 3295 | 3295 | 3295 | 3295 | 2 |
| 577 | 20231123 | 110600 | 1058215040 | 3290 | 3290 | 3295 | 3290 | 1506 |
| 578 | 20231123 | 110500 | 1053260295 | 3295 | 3295 | 3295 | 3295 | 0 |
| 579 | 20231123 | 110400 | 1053260295 | 3295 | 3300 | 3300 | 3295 | 432 |
| 580 | 20231123 | 110300 | 1051836850 | 3295 | 3295 | 3300 | 3295 | 1430 |
| 581 | 20231123 | 110200 | 1047123500 | 3295 | 3295 | 3295 | 3295 | 213 |
| 582 | 20231123 | 110100 | 1046421665 | 3295 | 3300 | 3300 | 3295 | 933 |
| 583 | 20231123 | 110000 | 1043345770 | 3300 | 3290 | 3300 | 3290 | 2831 |
| 584 | 20231123 | 105900 | 1034017640 | 3290 | 3290 | 3290 | 3290 | 448 |
| 585 | 20231123 | 105800 | 1032543720 | 3290 | 3290 | 3290 | 3290 | 650 |
| 586 | 20231123 | 105700 | 1030405220 | 3285 | 3285 | 3285 | 3285 | 3 |
| 587 | 20231123 | 105600 | 1030395365 | 3290 | 3290 | 3290 | 3290 | 374 |
| 588 | 20231123 | 105500 | 1029164905 | 3290 | 3290 | 3290 | 3290 | 1 |
| 589 | 20231123 | 105400 | 1029161615 | 3285 | 3280 | 3285 | 3280 | 540 |
| 590 | 20231123 | 105300 | 1027389665 | 3280 | 3280 | 3280 | 3280 | 452 |
| 591 | 20231123 | 105200 | 1025907105 | 3280 | 3285 | 3285 | 3280 | 36 |
| 592 | 20231123 | 105100 | 1025789015 | 3285 | 3280 | 3285 | 3280 | 701 |
| 593 | 20231123 | 105000 | 1023489215 | 3285 | 3280 | 3285 | 3280 | 266 |
| 594 | 20231123 | 104900 | 1022616730 | 3285 | 3285 | 3285 | 3285 | 15 |
| 595 | 20231123 | 104800 | 1022567455 | 3285 | 3280 | 3285 | 3280 | 940 |
| 596 | 20231123 | 104700 | 1019484220 | 3280 | 3280 | 3280 | 3280 | 520 |
| 597 | 20231123 | 104600 | 1017778620 | 3280 | 3280 | 3280 | 3280 | 274 |
| 598 | 20231123 | 104500 | 1016879900 | 3280 | 3285 | 3285 | 3280 | 611 |
| 599 | 20231123 | 104400 | 1014875470 | 3285 | 3285 | 3285 | 3285 | 100 |
| 600 | 20231123 | 104300 | 1014546970 | 3285 | 3280 | 3285 | 3280 | 1001 |
| 601 | 20231123 | 104200 | 1011263685 | 3285 | 3280 | 3285 | 3280 | 2001 |
| 602 | 20231123 | 104100 | 1004700400 | 3285 | 3280 | 3285 | 3280 | 816 |
| 603 | 20231123 | 104000 | 1002023705 | 3285 | 3285 | 3290 | 3285 | 355 |
| 604 | 20231123 | 103900 | 1000857520 | 3285 | 3285 | 3285 | 3285 | 737 |
| 605 | 20231123 | 103800 | 998436475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 606 | 20231123 | 103700 | 998436475 | 3285 | 3285 | 3285 | 3285 | 2 |
| 607 | 20231123 | 103600 | 998429905 | 3285 | 3275 | 3290 | 3275 | 4 |
| 608 | 20231123 | 103500 | 998416780 | 3290 | 3275 | 3290 | 3270 | 1606 |
| 609 | 20231123 | 103400 | 993164550 | 3270 | 3295 | 3295 | 3270 | 5618 |
| 610 | 20231123 | 103300 | 974737115 | 3295 | 3295 | 3295 | 3295 | 180 |
| 611 | 20231123 | 103200 | 974144015 | 3295 | 3295 | 3295 | 3295 | 0 |
| 612 | 20231123 | 103100 | 974144015 | 3295 | 3295 | 3295 | 3295 | 5 |
| 613 | 20231123 | 103000 | 974127540 | 3290 | 3290 | 3290 | 3290 | 1 |
| 614 | 20231123 | 102900 | 974124250 | 3305 | 3305 | 3305 | 3305 | 2 |
| 615 | 20231123 | 102800 | 974117640 | 3305 | 3275 | 3305 | 3275 | 5003 |
| 616 | 20231123 | 102700 | 957607760 | 3270 | 3280 | 3290 | 3270 | 7317 |
| 617 | 20231123 | 102600 | 933647025 | 3280 | 3300 | 3300 | 3280 | 8776 |
| 618 | 20231123 | 102500 | 904792270 | 3290 | 3295 | 3295 | 3290 | 1120 |
| 619 | 20231123 | 102400 | 901105110 | 3295 | 3295 | 3295 | 3295 | 159 |
| 620 | 20231123 | 102300 | 900581205 | 3295 | 3295 | 3295 | 3290 | 1945 |
| 621 | 20231123 | 102200 | 894175335 | 3290 | 3295 | 3295 | 3290 | 709 |
| 622 | 20231123 | 102100 | 891842530 | 3295 | 3290 | 3295 | 3290 | 727 |
| 623 | 20231123 | 102000 | 889448385 | 3300 | 3295 | 3300 | 3290 | 3325 |
| 624 | 20231123 | 101900 | 878508350 | 3300 | 3300 | 3300 | 3290 | 4785 |
| 625 | 20231123 | 101800 | 862741095 | 3300 | 3305 | 3305 | 3295 | 1604 |
| 626 | 20231123 | 101700 | 857449070 | 3305 | 3300 | 3305 | 3300 | 991 |
| 627 | 20231123 | 101600 | 854178715 | 3305 | 3300 | 3305 | 3290 | 729 |
| 628 | 20231123 | 101500 | 851777470 | 3295 | 3305 | 3305 | 3295 | 5784 |
| 629 | 20231123 | 101400 | 832699975 | 3305 | 3305 | 3305 | 3305 | 641 |
| 630 | 20231123 | 101300 | 830581470 | 3305 | 3310 | 3310 | 3305 | 1068 |
| 631 | 20231123 | 101200 | 827050180 | 3310 | 3310 | 3310 | 3310 | 1379 |
| 632 | 20231123 | 101100 | 822485690 | 3320 | 3315 | 3320 | 3310 | 2672 |
| 633 | 20231123 | 101000 | 813640075 | 3315 | 3315 | 3315 | 3315 | 553 |
| 634 | 20231123 | 100900 | 811806880 | 3320 | 3310 | 3320 | 3310 | 172 |
| 635 | 20231123 | 100800 | 811237370 | 3310 | 3310 | 3310 | 3305 | 261 |
| 636 | 20231123 | 100700 | 810373465 | 3310 | 3310 | 3310 | 3305 | 1309 |
| 637 | 20231123 | 100600 | 806045970 | 3310 | 3310 | 3310 | 3310 | 106 |
| 638 | 20231123 | 100500 | 805695110 | 3320 | 3320 | 3320 | 3320 | 2 |
| 639 | 20231123 | 100400 | 805688470 | 3305 | 3315 | 3320 | 3305 | 5211 |
| 640 | 20231123 | 100300 | 788435385 | 3315 | 3320 | 3325 | 3315 | 1300 |
| 641 | 20231123 | 100200 | 784120380 | 3320 | 3320 | 3325 | 3320 | 511 |
| 642 | 20231123 | 100100 | 782423360 | 3325 | 3320 | 3330 | 3320 | 1713 |
| 643 | 20231123 | 100000 | 776727705 | 3320 | 3320 | 3320 | 3320 | 4 |
| 644 | 20231123 | 095900 | 776714425 | 3320 | 3320 | 3320 | 3320 | 4028 |
| 645 | 20231123 | 095800 | 763341465 | 3320 | 3320 | 3330 | 3320 | 424 |
| 646 | 20231123 | 095700 | 761930725 | 3320 | 3325 | 3330 | 3320 | 4200 |
| 647 | 20231123 | 095600 | 747966660 | 3325 | 3330 | 3330 | 3325 | 1946 |
| 648 | 20231123 | 095500 | 741493210 | 3330 | 3330 | 3330 | 3325 | 169 |
| 649 | 20231123 | 095400 | 740930490 | 3330 | 3335 | 3335 | 3330 | 4323 |
| 650 | 20231123 | 095300 | 726519775 | 3330 | 3325 | 3330 | 3325 | 2779 |
| 651 | 20231123 | 095200 | 717271990 | 3325 | 3330 | 3330 | 3325 | 1318 |
| 652 | 20231123 | 095100 | 712889630 | 3330 | 3330 | 3335 | 3330 | 764 |
| 653 | 20231123 | 095000 | 710345010 | 3335 | 3335 | 3340 | 3335 | 830 |
| 654 | 20231123 | 094900 | 707576950 | 3335 | 3335 | 3340 | 3335 | 467 |
| 655 | 20231123 | 094800 | 706018970 | 3335 | 3335 | 3340 | 3335 | 1503 |
| 656 | 20231123 | 094700 | 701003455 | 3330 | 3330 | 3340 | 3330 | 1497 |
| 657 | 20231123 | 094600 | 696006840 | 3330 | 3325 | 3330 | 3325 | 3346 |
| 658 | 20231123 | 094500 | 684875935 | 3330 | 3330 | 3335 | 3325 | 2909 |
| 659 | 20231123 | 094400 | 675180955 | 3330 | 3305 | 3335 | 3305 | 7700 |
| 660 | 20231123 | 094300 | 649573280 | 3305 | 3305 | 3310 | 3300 | 4133 |
| 661 | 20231123 | 094200 | 635918390 | 3305 | 3315 | 3315 | 3305 | 2948 |
| 662 | 20231123 | 094100 | 626159705 | 3320 | 3315 | 3325 | 3315 | 3782 |
| 663 | 20231123 | 094000 | 613600765 | 3320 | 3315 | 3320 | 3315 | 19 |
| 664 | 20231123 | 093900 | 613537750 | 3315 | 3310 | 3315 | 3310 | 501 |
| 665 | 20231123 | 093800 | 611878940 | 3310 | 3310 | 3310 | 3305 | 977 |
| 666 | 20231123 | 093700 | 608647170 | 3310 | 3305 | 3310 | 3305 | 470 |
| 667 | 20231123 | 093600 | 607093220 | 3305 | 3305 | 3315 | 3305 | 3131 |
| 668 | 20231123 | 093500 | 596731215 | 3310 | 3315 | 3315 | 3300 | 260 |
| 669 | 20231123 | 093400 | 595869710 | 3300 | 3310 | 3315 | 3300 | 286 |
| 670 | 20231123 | 093300 | 594923800 | 3315 | 3310 | 3315 | 3310 | 597 |
| 671 | 20231123 | 093200 | 592947675 | 3305 | 3300 | 3305 | 3290 | 1325 |
| 672 | 20231123 | 093100 | 588574090 | 3290 | 3300 | 3300 | 3290 | 464 |
| 673 | 20231123 | 093000 | 587047460 | 3290 | 3290 | 3290 | 3285 | 1695 |
| 674 | 20231123 | 092900 | 581472905 | 3290 | 3295 | 3300 | 3290 | 4531 |
| 675 | 20231123 | 092800 | 566553815 | 3295 | 3305 | 3305 | 3295 | 2242 |
| 676 | 20231123 | 092700 | 559162200 | 3300 | 3305 | 3310 | 3300 | 3746 |
| 677 | 20231123 | 092600 | 546778590 | 3305 | 3320 | 3325 | 3305 | 4843 |
| 678 | 20231123 | 092500 | 530722100 | 3320 | 3320 | 3335 | 3320 | 1145 |
| 679 | 20231123 | 092400 | 526915460 | 3320 | 3345 | 3345 | 3320 | 7581 |
| 680 | 20231123 | 092300 | 501715470 | 3345 | 3345 | 3345 | 3335 | 2583 |
| 681 | 20231123 | 092200 | 493090845 | 3345 | 3345 | 3360 | 3335 | 6076 |
| 682 | 20231123 | 092100 | 472766935 | 3345 | 3325 | 3350 | 3325 | 12651 |
| 683 | 20231123 | 092000 | 430535105 | 3320 | 3315 | 3320 | 3310 | 2874 |
| 684 | 20231123 | 091900 | 421004030 | 3315 | 3320 | 3320 | 3310 | 374 |
| 685 | 20231123 | 091800 | 419763590 | 3310 | 3320 | 3325 | 3310 | 2862 |
| 686 | 20231123 | 091700 | 410264455 | 3320 | 3325 | 3330 | 3320 | 5795 |
| 687 | 20231123 | 091600 | 390998695 | 3325 | 3320 | 3330 | 3320 | 6894 |
| 688 | 20231123 | 091500 | 368066780 | 3320 | 3310 | 3325 | 3310 | 3359 |
| 689 | 20231123 | 091400 | 356918410 | 3310 | 3310 | 3330 | 3310 | 7999 |
| 690 | 20231123 | 091300 | 330374135 | 3310 | 3295 | 3310 | 3295 | 2748 |
| 691 | 20231123 | 091200 | 321295340 | 3300 | 3300 | 3300 | 3300 | 2901 |
| 692 | 20231123 | 091100 | 311722040 | 3300 | 3310 | 3310 | 3300 | 6911 |
| 693 | 20231123 | 091000 | 288897850 | 3310 | 3305 | 3310 | 3305 | 1466 |
| 694 | 20231123 | 090900 | 284047840 | 3300 | 3295 | 3305 | 3295 | 2795 |
| 695 | 20231123 | 090800 | 274819850 | 3295 | 3285 | 3300 | 3280 | 6903 |
| 696 | 20231123 | 090700 | 252070335 | 3285 | 3250 | 3290 | 3250 | 5809 |
| 697 | 20231123 | 090600 | 233091825 | 3230 | 3250 | 3250 | 3225 | 5102 |
| 698 | 20231123 | 090500 | 216598990 | 3250 | 3230 | 3250 | 3225 | 7485 |
| 699 | 20231123 | 090400 | 192404535 | 3225 | 3250 | 3255 | 3220 | 4260 |
| 700 | 20231123 | 090300 | 178606960 | 3255 | 3275 | 3275 | 3255 | 9602 |
| 701 | 20231123 | 090200 | 147303945 | 3275 | 3290 | 3295 | 3275 | 3523 |
| 702 | 20231123 | 090100 | 135745235 | 3295 | 3320 | 3320 | 3295 | 13851 |
| 703 | 20231123 | 090000 | 89964990 | 3320 | 3320 | 3325 | 3295 | 27137 |