29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 35397 |
| 3 | 20230616 | 184500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20230616 | 184400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20230616 | 184300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20230616 | 184200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20230616 | 184100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20230616 | 184000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20230616 | 183900 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20230616 | 183800 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20230616 | 183700 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20230616 | 183600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20230616 | 183500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20230616 | 183400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20230616 | 183300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20230616 | 183200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20230616 | 183100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20230616 | 183000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20230616 | 182900 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20230616 | 182800 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20230616 | 182700 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20230616 | 182600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20230616 | 182500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20230616 | 182400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20230616 | 182300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20230616 | 182200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20230616 | 182100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20230616 | 182000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20230616 | 181900 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20230616 | 181800 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20230616 | 181700 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20230616 | 181600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 35397 |
| 33 | 20230616 | 181500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20230616 | 181400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20230616 | 181300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20230616 | 181200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20230616 | 181100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20230616 | 181000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20230616 | 180900 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20230616 | 180800 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20230616 | 180700 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20230616 | 180600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20230616 | 180500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20230616 | 180400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20230616 | 180300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20230616 | 180200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20230616 | 180100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20230616 | 180000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20230616 | 175900 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20230616 | 175800 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20230616 | 175700 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20230616 | 175600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20230616 | 175500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20230616 | 175400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20230616 | 175300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20230616 | 175200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20230616 | 175100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20230616 | 175000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20230616 | 174900 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20230616 | 174800 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20230616 | 174700 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20230616 | 174600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 35397 |
| 63 | 20230616 | 174500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20230616 | 174400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20230616 | 174300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20230616 | 174200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20230616 | 174100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20230616 | 174000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20230616 | 173900 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20230616 | 173800 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20230616 | 173700 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20230616 | 173600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20230616 | 173500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20230616 | 173400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20230616 | 173300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20230616 | 173200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20230616 | 173100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20230616 | 173000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20230616 | 172900 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20230616 | 172800 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20230616 | 172700 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20230616 | 172600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20230616 | 172500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20230616 | 172400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20230616 | 172300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20230616 | 172200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20230616 | 172100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20230616 | 172000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20230616 | 171900 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20230616 | 171800 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20230616 | 171700 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20230616 | 171600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 35397 |
| 93 | 20230616 | 171500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20230616 | 171400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20230616 | 171300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20230616 | 171200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20230616 | 171100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20230616 | 171000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20230616 | 170900 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20230616 | 170800 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20230616 | 170700 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20230616 | 170600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20230616 | 170500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20230616 | 170400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20230616 | 170300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20230616 | 170200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20230616 | 170100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20230616 | 170000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20230616 | 165900 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20230616 | 165800 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20230616 | 165700 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20230616 | 165600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20230616 | 165500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20230616 | 165400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20230616 | 165300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20230616 | 165200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20230616 | 165100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20230616 | 165000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20230616 | 164900 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20230616 | 164800 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20230616 | 164700 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20230616 | 164600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 35397 |
| 123 | 20230616 | 164500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20230616 | 164400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20230616 | 164300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20230616 | 164200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20230616 | 164100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20230616 | 164000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20230616 | 163900 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20230616 | 163800 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20230616 | 163700 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20230616 | 163600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20230616 | 163500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20230616 | 163400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20230616 | 163300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20230616 | 163200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20230616 | 163100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20230616 | 163000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20230616 | 162900 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20230616 | 162800 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20230616 | 162700 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20230616 | 162600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20230616 | 162500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20230616 | 162400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20230616 | 162300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20230616 | 162200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20230616 | 162100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20230616 | 162000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20230616 | 161900 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20230616 | 161800 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20230616 | 161700 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20230616 | 161600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 35397 |
| 153 | 20230616 | 161500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20230616 | 161400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20230616 | 161300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20230616 | 161200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20230616 | 161100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20230616 | 161000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20230616 | 160900 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20230616 | 160800 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20230616 | 160700 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20230616 | 160600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20230616 | 160500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20230616 | 160400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20230616 | 160300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20230616 | 160200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20230616 | 160100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20230616 | 160000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20230616 | 155900 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20230616 | 155800 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20230616 | 155700 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20230616 | 155600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20230616 | 155500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20230616 | 155400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20230616 | 155300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20230616 | 155200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20230616 | 155100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20230616 | 155000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20230616 | 154900 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20230616 | 154800 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20230616 | 154700 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20230616 | 154600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 35397 |
| 183 | 20230616 | 154500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20230616 | 154400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20230616 | 154300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20230616 | 154200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20230616 | 154100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20230616 | 154000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20230616 | 153900 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20230616 | 153800 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20230616 | 153700 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20230616 | 153600 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20230616 | 153500 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20230616 | 153400 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20230616 | 153300 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20230616 | 153200 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20230616 | 153100 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20230616 | 153000 | 6477905880 | 5250 | 5250 | 5250 | 5250 | 35397 |
| 199 | 20230616 | 152900 | 6292071630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20230616 | 152800 | 6292071630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20230616 | 152700 | 6292071630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20230616 | 152600 | 6292071630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20230616 | 152500 | 6292071630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20230616 | 152400 | 6292071630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20230616 | 152300 | 6292071630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20230616 | 152200 | 6292071630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20230616 | 152100 | 6292071630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20230616 | 152000 | 6292071630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20230616 | 151900 | 6292071630 | 5180 | 5200 | 5230 | 5170 | 8226 |
| 210 | 20230616 | 151800 | 6249279980 | 5200 | 5250 | 5250 | 5190 | 6684 |
| 211 | 20230616 | 151700 | 6214470730 | 5250 | 5250 | 5260 | 5220 | 5017 |
| 212 | 20230616 | 151600 | 6188198880 | 5260 | 5220 | 5290 | 5220 | 16056 |
| 213 | 20230616 | 151500 | 6103814710 | 5220 | 5200 | 5220 | 5190 | 4954 |
| 214 | 20230616 | 151400 | 6078004980 | 5190 | 5170 | 5190 | 5160 | 1837 |
| 215 | 20230616 | 151300 | 6068488910 | 5170 | 5160 | 5180 | 5160 | 1977 |
| 216 | 20230616 | 151200 | 6058278860 | 5160 | 5170 | 5190 | 5160 | 3386 |
| 217 | 20230616 | 151100 | 6040771710 | 5160 | 5150 | 5180 | 5150 | 768 |
| 218 | 20230616 | 151000 | 6036808140 | 5150 | 5170 | 5180 | 5150 | 4932 |
| 219 | 20230616 | 150900 | 6011340510 | 5180 | 5180 | 5210 | 5180 | 7998 |
| 220 | 20230616 | 150800 | 5969753680 | 5180 | 5160 | 5200 | 5160 | 6895 |
| 221 | 20230616 | 150700 | 5934100130 | 5160 | 5200 | 5210 | 5130 | 5994 |
| 222 | 20230616 | 150600 | 5903152560 | 5230 | 5100 | 5230 | 5090 | 10607 |
| 223 | 20230616 | 150500 | 5847903150 | 5130 | 5120 | 5130 | 5090 | 6937 |
| 224 | 20230616 | 150400 | 5812464410 | 5120 | 5110 | 5130 | 5110 | 2644 |
| 225 | 20230616 | 150300 | 5798935600 | 5110 | 5180 | 5180 | 5060 | 14070 |
| 226 | 20230616 | 150200 | 5727162640 | 5190 | 5120 | 5250 | 5110 | 30661 |
| 227 | 20230616 | 150100 | 5567707330 | 5130 | 5120 | 5130 | 5110 | 602 |
| 228 | 20230616 | 150000 | 5564622710 | 5110 | 5110 | 5120 | 5100 | 2622 |
| 229 | 20230616 | 145900 | 5551235460 | 5110 | 5120 | 5120 | 5110 | 1484 |
| 230 | 20230616 | 145800 | 5543640900 | 5120 | 5120 | 5130 | 5120 | 1479 |
| 231 | 20230616 | 145700 | 5536066290 | 5120 | 5110 | 5120 | 5110 | 158 |
| 232 | 20230616 | 145600 | 5535258610 | 5110 | 5100 | 5110 | 5100 | 1564 |
| 233 | 20230616 | 145500 | 5527272520 | 5100 | 5100 | 5100 | 5100 | 1806 |
| 234 | 20230616 | 145400 | 5518061920 | 5100 | 5090 | 5100 | 5090 | 2643 |
| 235 | 20230616 | 145300 | 5504598620 | 5100 | 5100 | 5100 | 5090 | 813 |
| 236 | 20230616 | 145200 | 5500455830 | 5110 | 5110 | 5110 | 5110 | 41 |
| 237 | 20230616 | 145100 | 5500246320 | 5090 | 5100 | 5100 | 5090 | 1392 |
| 238 | 20230616 | 145000 | 5493159840 | 5100 | 5100 | 5100 | 5100 | 235 |
| 239 | 20230616 | 144900 | 5491961340 | 5110 | 5120 | 5120 | 5110 | 401 |
| 240 | 20230616 | 144800 | 5489908620 | 5120 | 5120 | 5120 | 5100 | 217 |
| 241 | 20230616 | 144700 | 5488798140 | 5090 | 5100 | 5110 | 5090 | 193 |
| 242 | 20230616 | 144600 | 5487815370 | 5110 | 5110 | 5110 | 5090 | 603 |
| 243 | 20230616 | 144500 | 5484742200 | 5090 | 5070 | 5090 | 5070 | 516 |
| 244 | 20230616 | 144400 | 5482120490 | 5080 | 5070 | 5090 | 5060 | 1382 |
| 245 | 20230616 | 144300 | 5475125870 | 5060 | 5080 | 5120 | 5060 | 5383 |
| 246 | 20230616 | 144200 | 5447787600 | 5090 | 5080 | 5090 | 5070 | 250 |
| 247 | 20230616 | 144100 | 5446517610 | 5080 | 5080 | 5090 | 5050 | 846 |
| 248 | 20230616 | 144000 | 5442230640 | 5100 | 5140 | 5140 | 5030 | 17106 |
| 249 | 20230616 | 143900 | 5355337540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20230616 | 143800 | 5355337540 | 5130 | 5150 | 5150 | 5130 | 17 |
| 251 | 20230616 | 143700 | 5355250230 | 5150 | 5130 | 5150 | 5130 | 110 |
| 252 | 20230616 | 143600 | 5354684250 | 5150 | 5130 | 5150 | 5130 | 830 |
| 253 | 20230616 | 143500 | 5350422420 | 5130 | 5130 | 5130 | 5130 | 91 |
| 254 | 20230616 | 143400 | 5349955590 | 5130 | 5130 | 5130 | 5130 | 187 |
| 255 | 20230616 | 143300 | 5348996280 | 5130 | 5140 | 5140 | 5130 | 1357 |
| 256 | 20230616 | 143200 | 5342027280 | 5140 | 5140 | 5140 | 5140 | 249 |
| 257 | 20230616 | 143100 | 5340747420 | 5130 | 5140 | 5160 | 5130 | 1466 |
| 258 | 20230616 | 143000 | 5333211750 | 5140 | 5150 | 5150 | 5140 | 443 |
| 259 | 20230616 | 142900 | 5330931210 | 5160 | 5160 | 5160 | 5150 | 3211 |
| 260 | 20230616 | 142800 | 5314362950 | 5160 | 5150 | 5160 | 5140 | 2991 |
| 261 | 20230616 | 142700 | 5298957310 | 5140 | 5140 | 5140 | 5130 | 280 |
| 262 | 20230616 | 142600 | 5297518180 | 5140 | 5140 | 5150 | 5130 | 2642 |
| 263 | 20230616 | 142500 | 5283933310 | 5140 | 5140 | 5150 | 5140 | 489 |
| 264 | 20230616 | 142400 | 5281418730 | 5140 | 5140 | 5140 | 5140 | 721 |
| 265 | 20230616 | 142300 | 5277712790 | 5130 | 5130 | 5140 | 5120 | 1162 |
| 266 | 20230616 | 142200 | 5271756530 | 5130 | 5130 | 5130 | 5120 | 1417 |
| 267 | 20230616 | 142100 | 5264487440 | 5130 | 5150 | 5150 | 5130 | 654 |
| 268 | 20230616 | 142000 | 5261124890 | 5150 | 5140 | 5150 | 5130 | 4091 |
| 269 | 20230616 | 141900 | 5240095540 | 5130 | 5110 | 5130 | 5110 | 2149 |
| 270 | 20230616 | 141800 | 5229072150 | 5120 | 5120 | 5120 | 5110 | 1199 |
| 271 | 20230616 | 141700 | 5222933410 | 5110 | 5090 | 5110 | 5090 | 738 |
| 272 | 20230616 | 141600 | 5219165420 | 5110 | 5090 | 5110 | 5090 | 422 |
| 273 | 20230616 | 141500 | 5217009020 | 5110 | 5090 | 5110 | 5090 | 29 |
| 274 | 20230616 | 141400 | 5216861030 | 5090 | 5100 | 5110 | 5090 | 1488 |
| 275 | 20230616 | 141300 | 5209285350 | 5100 | 5090 | 5100 | 5090 | 1866 |
| 276 | 20230616 | 141200 | 5199776540 | 5120 | 5110 | 5120 | 5090 | 265 |
| 277 | 20230616 | 141100 | 5198427580 | 5100 | 5120 | 5120 | 5100 | 3265 |
| 278 | 20230616 | 141000 | 5181763550 | 5110 | 5120 | 5120 | 5110 | 493 |
| 279 | 20230616 | 140900 | 5179243900 | 5130 | 5100 | 5130 | 5100 | 2224 |
| 280 | 20230616 | 140800 | 5167858940 | 5100 | 5100 | 5110 | 5100 | 754 |
| 281 | 20230616 | 140700 | 5164006670 | 5090 | 5080 | 5100 | 5060 | 4148 |
| 282 | 20230616 | 140600 | 5142889290 | 5050 | 5080 | 5080 | 5050 | 1155 |
| 283 | 20230616 | 140500 | 5137055390 | 5080 | 5050 | 5080 | 5030 | 13460 |
| 284 | 20230616 | 140400 | 5069301090 | 5050 | 5060 | 5080 | 5050 | 9480 |
| 285 | 20230616 | 140300 | 5021343930 | 5060 | 5100 | 5100 | 5060 | 4759 |
| 286 | 20230616 | 140200 | 4997185910 | 5110 | 5110 | 5110 | 5100 | 8232 |
| 287 | 20230616 | 140100 | 4955186750 | 5110 | 5120 | 5120 | 5110 | 1339 |
| 288 | 20230616 | 140000 | 4948338180 | 5120 | 5110 | 5120 | 5090 | 9002 |
| 289 | 20230616 | 135900 | 4902489450 | 5110 | 5070 | 5110 | 5070 | 7386 |
| 290 | 20230616 | 135800 | 4865006310 | 5080 | 5130 | 5130 | 5080 | 21636 |
| 291 | 20230616 | 135700 | 4754569170 | 5130 | 5150 | 5150 | 5130 | 9030 |
| 292 | 20230616 | 135600 | 4708152180 | 5150 | 5160 | 5160 | 5150 | 1617 |
| 293 | 20230616 | 135500 | 4699824010 | 5160 | 5160 | 5160 | 5150 | 12707 |
| 294 | 20230616 | 135400 | 4634349970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20230616 | 135300 | 4634349970 | 5160 | 5170 | 5170 | 5160 | 371 |
| 296 | 20230616 | 135200 | 4632432910 | 5170 | 5170 | 5180 | 5160 | 161 |
| 297 | 20230616 | 135100 | 4631599980 | 5170 | 5160 | 5170 | 5160 | 23 |
| 298 | 20230616 | 135000 | 4631481130 | 5160 | 5160 | 5160 | 5160 | 2925 |
| 299 | 20230616 | 134900 | 4616388130 | 5160 | 5160 | 5160 | 5160 | 210 |
| 300 | 20230616 | 134800 | 4615304530 | 5160 | 5170 | 5170 | 5160 | 2020 |
| 301 | 20230616 | 134700 | 4604879330 | 5170 | 5170 | 5170 | 5170 | 602 |
| 302 | 20230616 | 134600 | 4601766990 | 5160 | 5160 | 5160 | 5160 | 205 |
| 303 | 20230616 | 134500 | 4600709190 | 5170 | 5160 | 5170 | 5160 | 310 |
| 304 | 20230616 | 134400 | 4599106590 | 5160 | 5160 | 5170 | 5160 | 743 |
| 305 | 20230616 | 134300 | 4595271500 | 5170 | 5170 | 5170 | 5160 | 1812 |
| 306 | 20230616 | 134200 | 4585904560 | 5170 | 5170 | 5170 | 5170 | 0 |
| 307 | 20230616 | 134100 | 4585904560 | 5170 | 5160 | 5170 | 5160 | 848 |
| 308 | 20230616 | 134000 | 4581520450 | 5170 | 5170 | 5170 | 5160 | 1210 |
| 309 | 20230616 | 133900 | 4575268520 | 5170 | 5170 | 5170 | 5160 | 5881 |
| 310 | 20230616 | 133800 | 4544891230 | 5180 | 5180 | 5180 | 5180 | 166 |
| 311 | 20230616 | 133700 | 4544031350 | 5180 | 5180 | 5190 | 5180 | 1403 |
| 312 | 20230616 | 133600 | 4536763370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 313 | 20230616 | 133500 | 4536763370 | 5180 | 5200 | 5200 | 5180 | 2273 |
| 314 | 20230616 | 133400 | 4524962170 | 5200 | 5180 | 5200 | 5180 | 3872 |
| 315 | 20230616 | 133300 | 4504831150 | 5180 | 5190 | 5190 | 5180 | 805 |
| 316 | 20230616 | 133200 | 4500657070 | 5180 | 5190 | 5190 | 5180 | 592 |
| 317 | 20230616 | 133100 | 4497585590 | 5180 | 5180 | 5180 | 5170 | 627 |
| 318 | 20230616 | 133000 | 4494340780 | 5180 | 5180 | 5180 | 5180 | 319 |
| 319 | 20230616 | 132900 | 4492688360 | 5180 | 5180 | 5180 | 5180 | 250 |
| 320 | 20230616 | 132800 | 4491393360 | 5180 | 5180 | 5180 | 5180 | 10 |
| 321 | 20230616 | 132700 | 4491341560 | 5180 | 5180 | 5180 | 5180 | 562 |
| 322 | 20230616 | 132600 | 4488430400 | 5180 | 5180 | 5180 | 5180 | 401 |
| 323 | 20230616 | 132500 | 4486353220 | 5180 | 5180 | 5180 | 5180 | 9 |
| 324 | 20230616 | 132400 | 4486306600 | 5180 | 5180 | 5180 | 5180 | 19 |
| 325 | 20230616 | 132300 | 4486208180 | 5180 | 5170 | 5180 | 5170 | 416 |
| 326 | 20230616 | 132200 | 4484057430 | 5170 | 5180 | 5180 | 5170 | 3679 |
| 327 | 20230616 | 132100 | 4465036950 | 5180 | 5180 | 5180 | 5170 | 92 |
| 328 | 20230616 | 132000 | 4464560520 | 5180 | 5180 | 5180 | 5170 | 1247 |
| 329 | 20230616 | 131900 | 4458113030 | 5170 | 5170 | 5200 | 5170 | 3813 |
| 330 | 20230616 | 131800 | 4438399430 | 5180 | 5180 | 5180 | 5170 | 90 |
| 331 | 20230616 | 131700 | 4437934020 | 5180 | 5190 | 5190 | 5180 | 1058 |
| 332 | 20230616 | 131600 | 4432453380 | 5190 | 5180 | 5190 | 5180 | 774 |
| 333 | 20230616 | 131500 | 4428443700 | 5190 | 5190 | 5190 | 5190 | 502 |
| 334 | 20230616 | 131400 | 4425838320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 335 | 20230616 | 131300 | 4425838320 | 5200 | 5190 | 5200 | 5190 | 321 |
| 336 | 20230616 | 131200 | 4424172040 | 5190 | 5190 | 5190 | 5190 | 33 |
| 337 | 20230616 | 131100 | 4424000770 | 5200 | 5190 | 5200 | 5190 | 92 |
| 338 | 20230616 | 131000 | 4423523100 | 5190 | 5180 | 5190 | 5180 | 1610 |
| 339 | 20230616 | 130900 | 4415175720 | 5180 | 5190 | 5190 | 5180 | 1581 |
| 340 | 20230616 | 130800 | 4406986080 | 5190 | 5190 | 5190 | 5190 | 4 |
| 341 | 20230616 | 130700 | 4406965320 | 5180 | 5190 | 5190 | 5180 | 882 |
| 342 | 20230616 | 130600 | 4402394450 | 5190 | 5190 | 5190 | 5190 | 9 |
| 343 | 20230616 | 130500 | 4402347740 | 5180 | 5170 | 5180 | 5170 | 180 |
| 344 | 20230616 | 130400 | 4401416750 | 5180 | 5180 | 5180 | 5180 | 59 |
| 345 | 20230616 | 130300 | 4401111130 | 5180 | 5170 | 5180 | 5170 | 724 |
| 346 | 20230616 | 130200 | 4397365940 | 5170 | 5170 | 5170 | 5170 | 258 |
| 347 | 20230616 | 130100 | 4396032080 | 5170 | 5180 | 5180 | 5170 | 226 |
| 348 | 20230616 | 130000 | 4394862890 | 5180 | 5180 | 5180 | 5170 | 911 |
| 349 | 20230616 | 125900 | 4390149900 | 5170 | 5170 | 5170 | 5170 | 10 |
| 350 | 20230616 | 125800 | 4390098200 | 5170 | 5180 | 5180 | 5170 | 868 |
| 351 | 20230616 | 125700 | 4385603010 | 5180 | 5180 | 5180 | 5180 | 506 |
| 352 | 20230616 | 125600 | 4382981930 | 5180 | 5180 | 5180 | 5180 | 181 |
| 353 | 20230616 | 125500 | 4382044350 | 5180 | 5180 | 5180 | 5180 | 580 |
| 354 | 20230616 | 125400 | 4379039950 | 5190 | 5190 | 5190 | 5190 | 69 |
| 355 | 20230616 | 125300 | 4378681840 | 5190 | 5190 | 5190 | 5190 | 1 |
| 356 | 20230616 | 125200 | 4378676650 | 5190 | 5190 | 5190 | 5190 | 19 |
| 357 | 20230616 | 125100 | 4378578040 | 5190 | 5180 | 5190 | 5180 | 512 |
| 358 | 20230616 | 125000 | 4375921050 | 5190 | 5180 | 5190 | 5180 | 1568 |
| 359 | 20230616 | 124900 | 4367798770 | 5190 | 5190 | 5190 | 5180 | 1033 |
| 360 | 20230616 | 124800 | 4362439680 | 5190 | 5190 | 5190 | 5190 | 4 |
| 361 | 20230616 | 124700 | 4362418920 | 5190 | 5180 | 5190 | 5180 | 122 |
| 362 | 20230616 | 124600 | 4361785760 | 5180 | 5180 | 5190 | 5180 | 1978 |
| 363 | 20230616 | 124500 | 4351538310 | 5190 | 5180 | 5190 | 5180 | 472 |
| 364 | 20230616 | 124400 | 4349093300 | 5180 | 5190 | 5190 | 5180 | 1505 |
| 365 | 20230616 | 124300 | 4341297350 | 5190 | 5190 | 5190 | 5180 | 1848 |
| 366 | 20230616 | 124200 | 4331721710 | 5190 | 5190 | 5190 | 5180 | 429 |
| 367 | 20230616 | 124100 | 4329496210 | 5190 | 5190 | 5190 | 5190 | 20 |
| 368 | 20230616 | 124000 | 4329392410 | 5190 | 5190 | 5190 | 5180 | 2015 |
| 369 | 20230616 | 123900 | 4318949390 | 5190 | 5190 | 5190 | 5190 | 691 |
| 370 | 20230616 | 123800 | 4315363100 | 5190 | 5190 | 5190 | 5190 | 119 |
| 371 | 20230616 | 123700 | 4314745490 | 5190 | 5190 | 5190 | 5190 | 1388 |
| 372 | 20230616 | 123600 | 4307541770 | 5190 | 5170 | 5190 | 5170 | 5685 |
| 373 | 20230616 | 123500 | 4278144300 | 5170 | 5160 | 5180 | 5160 | 580 |
| 374 | 20230616 | 123400 | 4275149490 | 5160 | 5180 | 5200 | 5160 | 7411 |
| 375 | 20230616 | 123300 | 4236780890 | 5180 | 5190 | 5190 | 5180 | 837 |
| 376 | 20230616 | 123200 | 4232437870 | 5170 | 5180 | 5180 | 5170 | 1501 |
| 377 | 20230616 | 123100 | 4224662740 | 5160 | 5170 | 5170 | 5160 | 590 |
| 378 | 20230616 | 123000 | 4221618230 | 5160 | 5170 | 5170 | 5160 | 1599 |
| 379 | 20230616 | 122900 | 4213358110 | 5170 | 5180 | 5180 | 5170 | 847 |
| 380 | 20230616 | 122800 | 4208977050 | 5180 | 5170 | 5180 | 5160 | 2028 |
| 381 | 20230616 | 122700 | 4198491220 | 5170 | 5160 | 5170 | 5160 | 459 |
| 382 | 20230616 | 122600 | 4196120200 | 5170 | 5180 | 5180 | 5170 | 1063 |
| 383 | 20230616 | 122500 | 4190622330 | 5180 | 5170 | 5180 | 5170 | 1433 |
| 384 | 20230616 | 122400 | 4183205630 | 5170 | 5170 | 5170 | 5170 | 71 |
| 385 | 20230616 | 122300 | 4182838560 | 5160 | 5170 | 5180 | 5160 | 1658 |
| 386 | 20230616 | 122200 | 4174279660 | 5170 | 5180 | 5180 | 5170 | 894 |
| 387 | 20230616 | 122100 | 4169657660 | 5180 | 5170 | 5180 | 5170 | 1321 |
| 388 | 20230616 | 122000 | 4162817060 | 5160 | 5180 | 5190 | 5160 | 2781 |
| 389 | 20230616 | 121900 | 4148441780 | 5180 | 5180 | 5190 | 5180 | 1529 |
| 390 | 20230616 | 121800 | 4140520900 | 5180 | 5190 | 5190 | 5180 | 596 |
| 391 | 20230616 | 121700 | 4137430340 | 5190 | 5190 | 5190 | 5190 | 1 |
| 392 | 20230616 | 121600 | 4137425150 | 5190 | 5180 | 5190 | 5180 | 34 |
| 393 | 20230616 | 121500 | 4137249010 | 5180 | 5170 | 5180 | 5170 | 699 |
| 394 | 20230616 | 121400 | 4133632010 | 5180 | 5180 | 5180 | 5180 | 208 |
| 395 | 20230616 | 121300 | 4132554570 | 5180 | 5180 | 5180 | 5170 | 1599 |
| 396 | 20230616 | 121200 | 4124287590 | 5180 | 5170 | 5180 | 5170 | 132 |
| 397 | 20230616 | 121100 | 4123603860 | 5180 | 5160 | 5180 | 5160 | 387 |
| 398 | 20230616 | 121000 | 4121603070 | 5170 | 5170 | 5170 | 5160 | 3002 |
| 399 | 20230616 | 120900 | 4106082740 | 5180 | 5170 | 5180 | 5170 | 1409 |
| 400 | 20230616 | 120800 | 4098784160 | 5170 | 5190 | 5190 | 5170 | 2743 |
| 401 | 20230616 | 120700 | 4084597970 | 5190 | 5190 | 5190 | 5180 | 588 |
| 402 | 20230616 | 120600 | 4081552060 | 5190 | 5190 | 5190 | 5180 | 88 |
| 403 | 20230616 | 120500 | 4081095960 | 5190 | 5190 | 5190 | 5180 | 568 |
| 404 | 20230616 | 120400 | 4078149820 | 5200 | 5190 | 5200 | 5190 | 877 |
| 405 | 20230616 | 120300 | 4073590460 | 5190 | 5180 | 5190 | 5180 | 2218 |
| 406 | 20230616 | 120200 | 4062101000 | 5180 | 5180 | 5180 | 5180 | 318 |
| 407 | 20230616 | 120100 | 4060453760 | 5180 | 5180 | 5180 | 5170 | 1307 |
| 408 | 20230616 | 120000 | 4053689020 | 5180 | 5170 | 5180 | 5170 | 396 |
| 409 | 20230616 | 115900 | 4051641610 | 5180 | 5190 | 5200 | 5180 | 2470 |
| 410 | 20230616 | 115800 | 4038843380 | 5190 | 5180 | 5200 | 5180 | 766 |
| 411 | 20230616 | 115700 | 4034868180 | 5190 | 5180 | 5190 | 5180 | 512 |
| 412 | 20230616 | 115600 | 4032211170 | 5180 | 5190 | 5190 | 5180 | 9 |
| 413 | 20230616 | 115500 | 4032164530 | 5190 | 5210 | 5210 | 5180 | 2522 |
| 414 | 20230616 | 115400 | 4019098690 | 5210 | 5170 | 5210 | 5170 | 1225 |
| 415 | 20230616 | 115300 | 4012725860 | 5170 | 5180 | 5180 | 5170 | 2045 |
| 416 | 20230616 | 115200 | 4002151770 | 5180 | 5170 | 5180 | 5170 | 3746 |
| 417 | 20230616 | 115100 | 3982782830 | 5180 | 5190 | 5200 | 5180 | 1827 |
| 418 | 20230616 | 115000 | 3973316540 | 5190 | 5200 | 5200 | 5180 | 418 |
| 419 | 20230616 | 114900 | 3971150620 | 5200 | 5200 | 5220 | 5200 | 1418 |
| 420 | 20230616 | 114800 | 3963772290 | 5200 | 5170 | 5210 | 5170 | 1162 |
| 421 | 20230616 | 114700 | 3957755370 | 5180 | 5200 | 5200 | 5180 | 10539 |
| 422 | 20230616 | 114600 | 3903110620 | 5200 | 5200 | 5220 | 5200 | 910 |
| 423 | 20230616 | 114500 | 3898378180 | 5200 | 5210 | 5210 | 5200 | 412 |
| 424 | 20230616 | 114400 | 3896235300 | 5210 | 5200 | 5210 | 5200 | 980 |
| 425 | 20230616 | 114300 | 3891136650 | 5200 | 5200 | 5200 | 5200 | 936 |
| 426 | 20230616 | 114200 | 3886269450 | 5200 | 5210 | 5210 | 5200 | 2310 |
| 427 | 20230616 | 114100 | 3874239400 | 5210 | 5210 | 5230 | 5210 | 898 |
| 428 | 20230616 | 114000 | 3869560690 | 5210 | 5220 | 5220 | 5210 | 3640 |
| 429 | 20230616 | 113900 | 3850585550 | 5230 | 5220 | 5230 | 5220 | 823 |
| 430 | 20230616 | 113800 | 3846286700 | 5230 | 5220 | 5230 | 5220 | 966 |
| 431 | 20230616 | 113700 | 3841244090 | 5230 | 5220 | 5230 | 5220 | 107 |
| 432 | 20230616 | 113600 | 3840685520 | 5220 | 5220 | 5230 | 5220 | 174 |
| 433 | 20230616 | 113500 | 3839776580 | 5220 | 5230 | 5230 | 5220 | 905 |
| 434 | 20230616 | 113400 | 3835046810 | 5240 | 5220 | 5240 | 5220 | 1518 |
| 435 | 20230616 | 113300 | 3827107560 | 5220 | 5220 | 5230 | 5210 | 1239 |
| 436 | 20230616 | 113200 | 3820640430 | 5220 | 5220 | 5220 | 5210 | 560 |
| 437 | 20230616 | 113100 | 3817718610 | 5220 | 5220 | 5220 | 5210 | 878 |
| 438 | 20230616 | 113000 | 3813141280 | 5220 | 5220 | 5230 | 5220 | 1258 |
| 439 | 20230616 | 112900 | 3806574170 | 5220 | 5230 | 5230 | 5220 | 86 |
| 440 | 20230616 | 112800 | 3806124550 | 5230 | 5210 | 5230 | 5210 | 365 |
| 441 | 20230616 | 112700 | 3804219220 | 5220 | 5220 | 5220 | 5220 | 1015 |
| 442 | 20230616 | 112600 | 3798920920 | 5220 | 5220 | 5220 | 5210 | 141 |
| 443 | 20230616 | 112500 | 3798186170 | 5220 | 5210 | 5230 | 5210 | 392 |
| 444 | 20230616 | 112400 | 3796143800 | 5230 | 5210 | 5230 | 5210 | 217 |
| 445 | 20230616 | 112300 | 3795012770 | 5210 | 5230 | 5230 | 5210 | 464 |
| 446 | 20230616 | 112200 | 3792595110 | 5230 | 5210 | 5230 | 5200 | 1020 |
| 447 | 20230616 | 112100 | 3787278450 | 5200 | 5200 | 5200 | 5200 | 1110 |
| 448 | 20230616 | 112000 | 3781506450 | 5200 | 5200 | 5210 | 5200 | 1819 |
| 449 | 20230616 | 111900 | 3772047610 | 5200 | 5190 | 5200 | 5190 | 1173 |
| 450 | 20230616 | 111800 | 3765948200 | 5200 | 5200 | 5200 | 5190 | 2258 |
| 451 | 20230616 | 111700 | 3754207330 | 5200 | 5200 | 5200 | 5200 | 625 |
| 452 | 20230616 | 111600 | 3750957330 | 5200 | 5200 | 5220 | 5200 | 620 |
| 453 | 20230616 | 111500 | 3747733290 | 5200 | 5200 | 5200 | 5200 | 410 |
| 454 | 20230616 | 111400 | 3745601290 | 5200 | 5210 | 5210 | 5200 | 4009 |
| 455 | 20230616 | 111300 | 3724751430 | 5220 | 5220 | 5220 | 5200 | 1246 |
| 456 | 20230616 | 111200 | 3718255640 | 5220 | 5220 | 5230 | 5220 | 1228 |
| 457 | 20230616 | 111100 | 3711845250 | 5220 | 5200 | 5220 | 5200 | 90 |
| 458 | 20230616 | 111000 | 3711375650 | 5230 | 5210 | 5230 | 5190 | 2330 |
| 459 | 20230616 | 110900 | 3699269970 | 5210 | 5210 | 5210 | 5200 | 3829 |
| 460 | 20230616 | 110800 | 3679345380 | 5210 | 5210 | 5220 | 5210 | 2168 |
| 461 | 20230616 | 110700 | 3668049900 | 5210 | 5270 | 5280 | 5210 | 14226 |
| 462 | 20230616 | 110600 | 3593627060 | 5280 | 5280 | 5290 | 5260 | 3596 |
| 463 | 20230616 | 110500 | 3574657380 | 5290 | 5300 | 5310 | 5270 | 7108 |
| 464 | 20230616 | 110400 | 3537034980 | 5300 | 5280 | 5300 | 5270 | 6666 |
| 465 | 20230616 | 110300 | 3501834740 | 5280 | 5280 | 5300 | 5260 | 8291 |
| 466 | 20230616 | 110200 | 3457979910 | 5260 | 5270 | 5290 | 5250 | 7609 |
| 467 | 20230616 | 110100 | 3417792390 | 5250 | 5220 | 5270 | 5220 | 5370 |
| 468 | 20230616 | 110000 | 3389567680 | 5250 | 5200 | 5250 | 5200 | 2024 |
| 469 | 20230616 | 105900 | 3378990620 | 5230 | 5230 | 5230 | 5190 | 1343 |
| 470 | 20230616 | 105800 | 3371988640 | 5220 | 5250 | 5250 | 5210 | 2529 |
| 471 | 20230616 | 105700 | 3358762640 | 5230 | 5230 | 5250 | 5210 | 2557 |
| 472 | 20230616 | 105600 | 3345377140 | 5220 | 5180 | 5230 | 5180 | 2722 |
| 473 | 20230616 | 105500 | 3331222700 | 5190 | 5190 | 5190 | 5190 | 128 |
| 474 | 20230616 | 105400 | 3330558380 | 5180 | 5180 | 5190 | 5170 | 1876 |
| 475 | 20230616 | 105300 | 3320840710 | 5180 | 5190 | 5190 | 5180 | 1191 |
| 476 | 20230616 | 105200 | 3314661600 | 5200 | 5190 | 5200 | 5190 | 1142 |
| 477 | 20230616 | 105100 | 3308734540 | 5190 | 5200 | 5200 | 5190 | 437 |
| 478 | 20230616 | 105000 | 3306464610 | 5200 | 5200 | 5200 | 5190 | 3932 |
| 479 | 20230616 | 104900 | 3286048880 | 5200 | 5200 | 5220 | 5200 | 2808 |
| 480 | 20230616 | 104800 | 3271444680 | 5200 | 5200 | 5200 | 5200 | 542 |
| 481 | 20230616 | 104700 | 3268626280 | 5200 | 5210 | 5210 | 5200 | 193 |
| 482 | 20230616 | 104600 | 3267621150 | 5190 | 5200 | 5200 | 5190 | 1710 |
| 483 | 20230616 | 104500 | 3258741650 | 5220 | 5220 | 5220 | 5200 | 256 |
| 484 | 20230616 | 104400 | 3257405590 | 5220 | 5200 | 5220 | 5200 | 1254 |
| 485 | 20230616 | 104300 | 3250875880 | 5200 | 5200 | 5200 | 5190 | 2035 |
| 486 | 20230616 | 104200 | 3240295580 | 5200 | 5180 | 5210 | 5180 | 2253 |
| 487 | 20230616 | 104100 | 3228604780 | 5180 | 5200 | 5200 | 5180 | 5032 |
| 488 | 20230616 | 104000 | 3202499960 | 5200 | 5210 | 5210 | 5200 | 2798 |
| 489 | 20230616 | 103900 | 3187950270 | 5200 | 5200 | 5200 | 5200 | 4406 |
| 490 | 20230616 | 103800 | 3165039070 | 5200 | 5210 | 5220 | 5200 | 3770 |
| 491 | 20230616 | 103700 | 3145432510 | 5210 | 5220 | 5220 | 5210 | 606 |
| 492 | 20230616 | 103600 | 3142275240 | 5210 | 5210 | 5220 | 5210 | 1492 |
| 493 | 20230616 | 103500 | 3134501880 | 5220 | 5220 | 5230 | 5210 | 3390 |
| 494 | 20230616 | 103400 | 3116809040 | 5230 | 5230 | 5240 | 5220 | 193 |
| 495 | 20230616 | 103300 | 3115799720 | 5240 | 5240 | 5240 | 5230 | 301 |
| 496 | 20230616 | 103200 | 3114225380 | 5240 | 5240 | 5240 | 5230 | 3350 |
| 497 | 20230616 | 103100 | 3096673330 | 5250 | 5230 | 5250 | 5220 | 1352 |
| 498 | 20230616 | 103000 | 3089597460 | 5240 | 5220 | 5240 | 5220 | 1039 |
| 499 | 20230616 | 102900 | 3084170990 | 5240 | 5230 | 5240 | 5220 | 776 |
| 500 | 20230616 | 102800 | 3080112520 | 5230 | 5230 | 5230 | 5220 | 205 |
| 501 | 20230616 | 102700 | 3079040650 | 5230 | 5220 | 5240 | 5220 | 522 |
| 502 | 20230616 | 102600 | 3076310510 | 5230 | 5200 | 5230 | 5200 | 1457 |
| 503 | 20230616 | 102500 | 3068706900 | 5200 | 5210 | 5220 | 5200 | 1993 |
| 504 | 20230616 | 102400 | 3058342660 | 5210 | 5210 | 5220 | 5200 | 3855 |
| 505 | 20230616 | 102300 | 3038276130 | 5210 | 5190 | 5210 | 5190 | 2226 |
| 506 | 20230616 | 102200 | 3026712170 | 5190 | 5210 | 5210 | 5190 | 2503 |
| 507 | 20230616 | 102100 | 3013696530 | 5210 | 5210 | 5220 | 5200 | 2728 |
| 508 | 20230616 | 102000 | 2999493960 | 5210 | 5200 | 5220 | 5200 | 2286 |
| 509 | 20230616 | 101900 | 2987600820 | 5200 | 5210 | 5210 | 5200 | 1321 |
| 510 | 20230616 | 101800 | 2980727830 | 5210 | 5220 | 5220 | 5200 | 6683 |
| 511 | 20230616 | 101700 | 2945914020 | 5220 | 5220 | 5220 | 5210 | 833 |
| 512 | 20230616 | 101600 | 2941565810 | 5210 | 5220 | 5220 | 5210 | 2494 |
| 513 | 20230616 | 101500 | 2928563690 | 5210 | 5240 | 5240 | 5210 | 634 |
| 514 | 20230616 | 101400 | 2925256300 | 5230 | 5220 | 5240 | 5220 | 781 |
| 515 | 20230616 | 101300 | 2921175080 | 5220 | 5190 | 5220 | 5190 | 1655 |
| 516 | 20230616 | 101200 | 2912536010 | 5190 | 5210 | 5220 | 5190 | 2528 |
| 517 | 20230616 | 101100 | 2899407970 | 5200 | 5200 | 5210 | 5190 | 2945 |
| 518 | 20230616 | 101000 | 2884096170 | 5200 | 5190 | 5210 | 5190 | 3305 |
| 519 | 20230616 | 100900 | 2866922600 | 5190 | 5210 | 5210 | 5190 | 3858 |
| 520 | 20230616 | 100800 | 2846853380 | 5220 | 5210 | 5220 | 5210 | 165 |
| 521 | 20230616 | 100700 | 2845993710 | 5210 | 5200 | 5210 | 5200 | 524 |
| 522 | 20230616 | 100600 | 2843268420 | 5200 | 5210 | 5220 | 5200 | 7740 |
| 523 | 20230616 | 100500 | 2803002260 | 5220 | 5220 | 5220 | 5200 | 8187 |
| 524 | 20230616 | 100400 | 2760337630 | 5220 | 5230 | 5240 | 5220 | 3226 |
| 525 | 20230616 | 100300 | 2743495490 | 5220 | 5250 | 5250 | 5220 | 1871 |
| 526 | 20230616 | 100200 | 2733701170 | 5240 | 5240 | 5250 | 5230 | 1970 |
| 527 | 20230616 | 100100 | 2723390070 | 5240 | 5230 | 5250 | 5230 | 917 |
| 528 | 20230616 | 100000 | 2718592410 | 5240 | 5240 | 5250 | 5230 | 1268 |
| 529 | 20230616 | 095900 | 2711948790 | 5230 | 5250 | 5250 | 5230 | 4574 |
| 530 | 20230616 | 095800 | 2688009080 | 5240 | 5230 | 5250 | 5230 | 856 |
| 531 | 20230616 | 095700 | 2683525620 | 5230 | 5220 | 5240 | 5220 | 3457 |
| 532 | 20230616 | 095600 | 2665466270 | 5220 | 5230 | 5240 | 5220 | 3805 |
| 533 | 20230616 | 095500 | 2645577660 | 5240 | 5230 | 5250 | 5230 | 3727 |
| 534 | 20230616 | 095400 | 2626079140 | 5230 | 5230 | 5250 | 5230 | 2624 |
| 535 | 20230616 | 095300 | 2612345380 | 5230 | 5280 | 5280 | 5220 | 3986 |
| 536 | 20230616 | 095200 | 2591507200 | 5280 | 5270 | 5300 | 5230 | 5771 |
| 537 | 20230616 | 095100 | 2561250730 | 5270 | 5300 | 5340 | 5270 | 1719 |
| 538 | 20230616 | 095000 | 2552147590 | 5340 | 5270 | 5340 | 5260 | 4265 |
| 539 | 20230616 | 094900 | 2529463310 | 5230 | 5220 | 5280 | 5220 | 1940 |
| 540 | 20230616 | 094800 | 2519277110 | 5230 | 5270 | 5270 | 5210 | 4763 |
| 541 | 20230616 | 094700 | 2494381400 | 5270 | 5270 | 5290 | 5230 | 7302 |
| 542 | 20230616 | 094600 | 2456057740 | 5270 | 5270 | 5270 | 5260 | 5141 |
| 543 | 20230616 | 094500 | 2429014970 | 5260 | 5300 | 5300 | 5250 | 9472 |
| 544 | 20230616 | 094400 | 2379152080 | 5290 | 5320 | 5320 | 5280 | 3126 |
| 545 | 20230616 | 094300 | 2362582170 | 5320 | 5280 | 5320 | 5280 | 1198 |
| 546 | 20230616 | 094200 | 2356228390 | 5280 | 5330 | 5330 | 5270 | 8559 |
| 547 | 20230616 | 094100 | 2310861020 | 5330 | 5360 | 5360 | 5330 | 11415 |
| 548 | 20230616 | 094000 | 2249887310 | 5370 | 5340 | 5380 | 5310 | 32219 |
| 549 | 20230616 | 093900 | 2077358810 | 5340 | 5330 | 5350 | 5300 | 18803 |
| 550 | 20230616 | 093800 | 1977261440 | 5340 | 5320 | 5350 | 5270 | 13006 |
| 551 | 20230616 | 093700 | 1907879610 | 5270 | 5340 | 5350 | 5250 | 25804 |
| 552 | 20230616 | 093600 | 1770754390 | 5340 | 5270 | 5340 | 5270 | 11828 |
| 553 | 20230616 | 093500 | 1707897390 | 5280 | 5290 | 5290 | 5260 | 9667 |
| 554 | 20230616 | 093400 | 1656951560 | 5280 | 5230 | 5300 | 5230 | 8916 |
| 555 | 20230616 | 093300 | 1609923920 | 5250 | 5230 | 5250 | 5210 | 4129 |
| 556 | 20230616 | 093200 | 1588280260 | 5240 | 5220 | 5240 | 5200 | 13591 |
| 557 | 20230616 | 093100 | 1517427830 | 5220 | 5230 | 5250 | 5220 | 3777 |
| 558 | 20230616 | 093000 | 1497678020 | 5230 | 5250 | 5250 | 5230 | 3479 |
| 559 | 20230616 | 092900 | 1479456090 | 5250 | 5230 | 5250 | 5220 | 6405 |
| 560 | 20230616 | 092800 | 1445925440 | 5230 | 5250 | 5260 | 5220 | 728 |
| 561 | 20230616 | 092700 | 1442110020 | 5260 | 5260 | 5260 | 5220 | 5129 |
| 562 | 20230616 | 092600 | 1415237210 | 5260 | 5220 | 5270 | 5220 | 3336 |
| 563 | 20230616 | 092500 | 1397690040 | 5220 | 5250 | 5250 | 5210 | 6004 |
| 564 | 20230616 | 092400 | 1366280790 | 5260 | 5280 | 5280 | 5260 | 1004 |
| 565 | 20230616 | 092300 | 1360980360 | 5280 | 5270 | 5290 | 5240 | 3785 |
| 566 | 20230616 | 092200 | 1341040360 | 5270 | 5290 | 5300 | 5240 | 4353 |
| 567 | 20230616 | 092100 | 1318100720 | 5280 | 5230 | 5280 | 5220 | 3357 |
| 568 | 20230616 | 092000 | 1300473580 | 5220 | 5190 | 5240 | 5190 | 4987 |
| 569 | 20230616 | 091900 | 1274510400 | 5190 | 5200 | 5210 | 5190 | 6674 |
| 570 | 20230616 | 091800 | 1239784110 | 5210 | 5220 | 5250 | 5180 | 18309 |
| 571 | 20230616 | 091700 | 1144523330 | 5210 | 5230 | 5260 | 5210 | 1536 |
| 572 | 20230616 | 091600 | 1136492800 | 5230 | 5220 | 5250 | 5190 | 16155 |
| 573 | 20230616 | 091500 | 1052263830 | 5210 | 5230 | 5230 | 5200 | 3821 |
| 574 | 20230616 | 091400 | 1032338960 | 5210 | 5280 | 5280 | 5210 | 8323 |
| 575 | 20230616 | 091300 | 988790600 | 5240 | 5260 | 5290 | 5230 | 4966 |
| 576 | 20230616 | 091200 | 962667770 | 5290 | 5300 | 5300 | 5260 | 6102 |
| 577 | 20230616 | 091100 | 930463200 | 5280 | 5300 | 5320 | 5260 | 13593 |
| 578 | 20230616 | 091000 | 858531120 | 5290 | 5200 | 5320 | 5200 | 10182 |
| 579 | 20230616 | 090900 | 804672980 | 5220 | 5180 | 5220 | 5170 | 10466 |
| 580 | 20230616 | 090800 | 750356430 | 5180 | 5240 | 5250 | 5170 | 10892 |
| 581 | 20230616 | 090700 | 693657320 | 5250 | 5260 | 5290 | 5230 | 11304 |
| 582 | 20230616 | 090600 | 634290280 | 5260 | 5220 | 5260 | 5210 | 7175 |
| 583 | 20230616 | 090500 | 596795850 | 5230 | 5210 | 5280 | 5210 | 4285 |
| 584 | 20230616 | 090400 | 574351330 | 5210 | 5190 | 5230 | 5150 | 13281 |
| 585 | 20230616 | 090300 | 505598350 | 5190 | 5280 | 5290 | 5170 | 20899 |
| 586 | 20230616 | 090200 | 396422400 | 5290 | 5230 | 5310 | 5230 | 19751 |
| 587 | 20230616 | 090100 | 292292070 | 5240 | 5150 | 5240 | 5150 | 21367 |
| 588 | 20230616 | 090000 | 181566710 | 5160 | 5160 | 5170 | 5150 | 35113 |