34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 10566 |
| 3 | 20230725 | 203200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20230725 | 203100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20230725 | 203000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20230725 | 202900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20230725 | 202800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20230725 | 202700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20230725 | 202600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20230725 | 202500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20230725 | 202400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20230725 | 202300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20230725 | 202200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20230725 | 202100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20230725 | 202000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20230725 | 201900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20230725 | 201800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20230725 | 201700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20230725 | 201600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20230725 | 201500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20230725 | 201400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20230725 | 201300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20230725 | 201200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20230725 | 201100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20230725 | 201000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20230725 | 200900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20230725 | 200800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20230725 | 200700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20230725 | 200600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20230725 | 200500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20230725 | 200400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20230725 | 200300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 10566 |
| 33 | 20230725 | 200200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20230725 | 200100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20230725 | 200000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20230725 | 195900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20230725 | 195800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20230725 | 195700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20230725 | 195600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20230725 | 195500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20230725 | 195400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20230725 | 195300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20230725 | 195200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20230725 | 195100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20230725 | 195000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20230725 | 194900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20230725 | 194800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20230725 | 194700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20230725 | 194600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20230725 | 194500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20230725 | 194400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20230725 | 194300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20230725 | 194200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20230725 | 194100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20230725 | 194000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20230725 | 193900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20230725 | 193800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20230725 | 193700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20230725 | 193600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20230725 | 193500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20230725 | 193400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20230725 | 193300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 10566 |
| 63 | 20230725 | 193200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20230725 | 193100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20230725 | 193000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20230725 | 192900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20230725 | 192800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20230725 | 192700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20230725 | 192600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20230725 | 192500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20230725 | 192400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20230725 | 192300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20230725 | 192200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20230725 | 192100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20230725 | 192000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20230725 | 191900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20230725 | 191800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20230725 | 191700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20230725 | 191600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20230725 | 191500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20230725 | 191400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20230725 | 191300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20230725 | 191200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20230725 | 191100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20230725 | 191000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20230725 | 190900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20230725 | 190800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20230725 | 190700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20230725 | 190600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20230725 | 190500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20230725 | 190400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20230725 | 190300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 10566 |
| 93 | 20230725 | 190200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20230725 | 190100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20230725 | 190000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20230725 | 185900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20230725 | 185800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20230725 | 185700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20230725 | 185600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20230725 | 185500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20230725 | 185400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20230725 | 185300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20230725 | 185200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20230725 | 185100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20230725 | 185000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20230725 | 184900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20230725 | 184800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20230725 | 184700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20230725 | 184600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20230725 | 184500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20230725 | 184400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20230725 | 184300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20230725 | 184200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20230725 | 184100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20230725 | 184000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20230725 | 183900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20230725 | 183800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20230725 | 183700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20230725 | 183600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20230725 | 183500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20230725 | 183400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20230725 | 183300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 10566 |
| 123 | 20230725 | 183200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20230725 | 183100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20230725 | 183000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20230725 | 182900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20230725 | 182800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20230725 | 182700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20230725 | 182600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20230725 | 182500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20230725 | 182400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20230725 | 182300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20230725 | 182200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20230725 | 182100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20230725 | 182000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20230725 | 181900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20230725 | 181800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20230725 | 181700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20230725 | 181600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20230725 | 181500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20230725 | 181400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20230725 | 181300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20230725 | 181200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20230725 | 181100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20230725 | 181000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20230725 | 180900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20230725 | 180800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20230725 | 180700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20230725 | 180600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20230725 | 180500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20230725 | 180400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20230725 | 180300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 10566 |
| 153 | 20230725 | 180200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20230725 | 180100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20230725 | 180000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20230725 | 175900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20230725 | 175800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20230725 | 175700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20230725 | 175600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20230725 | 175500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20230725 | 175400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20230725 | 175300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20230725 | 175200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20230725 | 175100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20230725 | 175000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20230725 | 174900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20230725 | 174800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20230725 | 174700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20230725 | 174600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20230725 | 174500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20230725 | 174400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20230725 | 174300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20230725 | 174200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20230725 | 174100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20230725 | 174000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20230725 | 173900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20230725 | 173800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20230725 | 173700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20230725 | 173600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20230725 | 173500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20230725 | 173400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20230725 | 173300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 10566 |
| 183 | 20230725 | 173200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20230725 | 173100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20230725 | 173000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20230725 | 172900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20230725 | 172800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20230725 | 172700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20230725 | 172600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20230725 | 172500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20230725 | 172400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20230725 | 172300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20230725 | 172200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20230725 | 172100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20230725 | 172000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20230725 | 171900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20230725 | 171800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20230725 | 171700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20230725 | 171600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20230725 | 171500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20230725 | 171400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20230725 | 171300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20230725 | 171200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20230725 | 171100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20230725 | 171000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20230725 | 170900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20230725 | 170800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20230725 | 170700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20230725 | 170600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20230725 | 170500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20230725 | 170400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20230725 | 170300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 10566 |
| 213 | 20230725 | 170200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20230725 | 170100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20230725 | 170000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20230725 | 165900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20230725 | 165800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20230725 | 165700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20230725 | 165600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20230725 | 165500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20230725 | 165400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20230725 | 165300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20230725 | 165200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20230725 | 165100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20230725 | 165000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20230725 | 164900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20230725 | 164800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20230725 | 164700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20230725 | 164600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20230725 | 164500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20230725 | 164400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20230725 | 164300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20230725 | 164200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20230725 | 164100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20230725 | 164000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20230725 | 163900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20230725 | 163800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20230725 | 163700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20230725 | 163600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20230725 | 163500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20230725 | 163400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20230725 | 163300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 10566 |
| 243 | 20230725 | 163200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20230725 | 163100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20230725 | 163000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20230725 | 162900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20230725 | 162800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20230725 | 162700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20230725 | 162600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20230725 | 162500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20230725 | 162400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20230725 | 162300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20230725 | 162200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20230725 | 162100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20230725 | 162000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20230725 | 161900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20230725 | 161800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20230725 | 161700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20230725 | 161600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20230725 | 161500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20230725 | 161400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20230725 | 161300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20230725 | 161200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20230725 | 161100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20230725 | 161000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20230725 | 160900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20230725 | 160800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20230725 | 160700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 269 | 20230725 | 160600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 270 | 20230725 | 160500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 271 | 20230725 | 160400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 272 | 20230725 | 160300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 10566 |
| 273 | 20230725 | 160200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 274 | 20230725 | 160100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 275 | 20230725 | 160000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 276 | 20230725 | 155900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 277 | 20230725 | 155800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 278 | 20230725 | 155700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20230725 | 155600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20230725 | 155500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20230725 | 155400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20230725 | 155300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20230725 | 155200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 284 | 20230725 | 155100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 285 | 20230725 | 155000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 286 | 20230725 | 154900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 287 | 20230725 | 154800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 288 | 20230725 | 154700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 289 | 20230725 | 154600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 290 | 20230725 | 154500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 291 | 20230725 | 154400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 292 | 20230725 | 154300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 293 | 20230725 | 154200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 294 | 20230725 | 154100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 295 | 20230725 | 154000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 296 | 20230725 | 153900 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 297 | 20230725 | 153800 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 298 | 20230725 | 153700 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 299 | 20230725 | 153600 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 300 | 20230725 | 153500 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 301 | 20230725 | 153400 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 302 | 20230725 | 153300 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 10566 |
| 303 | 20230725 | 153200 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 304 | 20230725 | 153100 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 305 | 20230725 | 153000 | 8165642635 | 3920 | 3920 | 3920 | 3920 | 10566 |
| 306 | 20230725 | 152900 | 8124223915 | 3870 | 3870 | 3870 | 3870 | 0 |
| 307 | 20230725 | 152800 | 8124223915 | 3870 | 3870 | 3870 | 3870 | 0 |
| 308 | 20230725 | 152700 | 8124223915 | 3870 | 3870 | 3870 | 3870 | 0 |
| 309 | 20230725 | 152600 | 8124223915 | 3870 | 3870 | 3870 | 3870 | 0 |
| 310 | 20230725 | 152500 | 8124223915 | 3870 | 3870 | 3870 | 3870 | 0 |
| 311 | 20230725 | 152400 | 8124223915 | 3870 | 3870 | 3870 | 3870 | 0 |
| 312 | 20230725 | 152300 | 8124223915 | 3870 | 3870 | 3870 | 3870 | 0 |
| 313 | 20230725 | 152200 | 8124223915 | 3870 | 3870 | 3870 | 3870 | 0 |
| 314 | 20230725 | 152100 | 8124223915 | 3870 | 3870 | 3870 | 3870 | 0 |
| 315 | 20230725 | 152000 | 8124223915 | 3870 | 3870 | 3870 | 3870 | 0 |
| 316 | 20230725 | 151900 | 8124223915 | 3870 | 3910 | 3910 | 3865 | 12447 |
| 317 | 20230725 | 151800 | 8075946495 | 3900 | 3885 | 3910 | 3880 | 5602 |
| 318 | 20230725 | 151700 | 8054180735 | 3880 | 3880 | 3895 | 3880 | 867 |
| 319 | 20230725 | 151600 | 8050804430 | 3880 | 3895 | 3895 | 3880 | 329 |
| 320 | 20230725 | 151500 | 8049527895 | 3895 | 3900 | 3910 | 3895 | 757 |
| 321 | 20230725 | 151400 | 8046577935 | 3900 | 3890 | 3900 | 3885 | 1059 |
| 322 | 20230725 | 151300 | 8042456000 | 3890 | 3890 | 3890 | 3870 | 5614 |
| 323 | 20230725 | 151200 | 8020681510 | 3900 | 3905 | 3905 | 3885 | 842 |
| 324 | 20230725 | 151100 | 8017395465 | 3905 | 3885 | 3905 | 3885 | 1187 |
| 325 | 20230725 | 151000 | 8012783910 | 3885 | 3915 | 3915 | 3880 | 592 |
| 326 | 20230725 | 150900 | 8010484230 | 3915 | 3920 | 3920 | 3900 | 25 |
| 327 | 20230725 | 150800 | 8010386315 | 3920 | 3900 | 3920 | 3900 | 1932 |
| 328 | 20230725 | 150700 | 8002816315 | 3900 | 3880 | 3900 | 3875 | 1668 |
| 329 | 20230725 | 150600 | 7996348240 | 3880 | 3900 | 3900 | 3880 | 2915 |
| 330 | 20230725 | 150500 | 7984993175 | 3900 | 3910 | 3910 | 3900 | 323 |
| 331 | 20230725 | 150400 | 7983730385 | 3910 | 3900 | 3910 | 3900 | 308 |
| 332 | 20230725 | 150300 | 7982529105 | 3900 | 3905 | 3920 | 3900 | 3606 |
| 333 | 20230725 | 150200 | 7968402985 | 3900 | 3900 | 3905 | 3900 | 744 |
| 334 | 20230725 | 150100 | 7965499175 | 3900 | 3895 | 3900 | 3870 | 1711 |
| 335 | 20230725 | 150000 | 7958868490 | 3880 | 3905 | 3905 | 3875 | 705 |
| 336 | 20230725 | 145900 | 7956126355 | 3905 | 3900 | 3905 | 3900 | 363 |
| 337 | 20230725 | 145800 | 7954709265 | 3895 | 3890 | 3895 | 3890 | 1408 |
| 338 | 20230725 | 145700 | 7949225585 | 3870 | 3895 | 3895 | 3865 | 2483 |
| 339 | 20230725 | 145600 | 7939591580 | 3895 | 3900 | 3905 | 3895 | 139 |
| 340 | 20230725 | 145500 | 7939049530 | 3905 | 3880 | 3905 | 3880 | 280 |
| 341 | 20230725 | 145400 | 7937963080 | 3880 | 3905 | 3910 | 3880 | 1614 |
| 342 | 20230725 | 145300 | 7931684200 | 3905 | 3905 | 3910 | 3905 | 1061 |
| 343 | 20230725 | 145200 | 7927540990 | 3910 | 3910 | 3915 | 3900 | 1155 |
| 344 | 20230725 | 145100 | 7923030980 | 3895 | 3900 | 3910 | 3860 | 6026 |
| 345 | 20230725 | 145000 | 7899642985 | 3900 | 3910 | 3910 | 3895 | 1193 |
| 346 | 20230725 | 144900 | 7894981290 | 3910 | 3910 | 3925 | 3910 | 1151 |
| 347 | 20230725 | 144800 | 7890471640 | 3910 | 3910 | 3920 | 3910 | 1176 |
| 348 | 20230725 | 144700 | 7885870925 | 3910 | 3925 | 3925 | 3910 | 929 |
| 349 | 20230725 | 144600 | 7882238520 | 3920 | 3905 | 3920 | 3905 | 804 |
| 350 | 20230725 | 144500 | 7879094825 | 3915 | 3910 | 3925 | 3885 | 12104 |
| 351 | 20230725 | 144400 | 7831977560 | 3910 | 3930 | 3930 | 3910 | 599 |
| 352 | 20230725 | 144300 | 7829632650 | 3935 | 3915 | 3935 | 3905 | 5224 |
| 353 | 20230725 | 144200 | 7809219490 | 3915 | 3945 | 3945 | 3910 | 3156 |
| 354 | 20230725 | 144100 | 7796858220 | 3940 | 3920 | 3940 | 3920 | 628 |
| 355 | 20230725 | 144000 | 7794394200 | 3920 | 3945 | 3945 | 3920 | 1117 |
| 356 | 20230725 | 143900 | 7790005735 | 3945 | 3935 | 3945 | 3935 | 170 |
| 357 | 20230725 | 143800 | 7789336365 | 3925 | 3935 | 3935 | 3925 | 366 |
| 358 | 20230725 | 143700 | 7787899565 | 3920 | 3935 | 3935 | 3920 | 184 |
| 359 | 20230725 | 143600 | 7787177015 | 3930 | 3930 | 3930 | 3930 | 650 |
| 360 | 20230725 | 143500 | 7784622515 | 3930 | 3935 | 3935 | 3930 | 474 |
| 361 | 20230725 | 143400 | 7782757360 | 3935 | 3935 | 3935 | 3915 | 1688 |
| 362 | 20230725 | 143300 | 7776129655 | 3915 | 3920 | 3920 | 3915 | 576 |
| 363 | 20230725 | 143200 | 7773873315 | 3915 | 3925 | 3930 | 3915 | 483 |
| 364 | 20230725 | 143100 | 7771976265 | 3915 | 3925 | 3925 | 3915 | 1892 |
| 365 | 20230725 | 143000 | 7764565125 | 3925 | 3915 | 3925 | 3905 | 4562 |
| 366 | 20230725 | 142900 | 7746726070 | 3935 | 3940 | 3940 | 3905 | 1207 |
| 367 | 20230725 | 142800 | 7742000300 | 3920 | 3935 | 3950 | 3910 | 5250 |
| 368 | 20230725 | 142700 | 7721374835 | 3935 | 3970 | 3970 | 3925 | 10816 |
| 369 | 20230725 | 142600 | 7678878330 | 3940 | 3960 | 3965 | 3930 | 4718 |
| 370 | 20230725 | 142500 | 7660312915 | 3980 | 3980 | 3985 | 3955 | 368 |
| 371 | 20230725 | 142400 | 7658852045 | 3955 | 3980 | 3985 | 3955 | 1266 |
| 372 | 20230725 | 142300 | 7653815775 | 3965 | 3955 | 3990 | 3955 | 529 |
| 373 | 20230725 | 142200 | 7651714145 | 3980 | 3955 | 3980 | 3955 | 5684 |
| 374 | 20230725 | 142100 | 7629232365 | 3955 | 3965 | 3965 | 3955 | 1328 |
| 375 | 20230725 | 142000 | 7623975235 | 3980 | 3975 | 3980 | 3965 | 643 |
| 376 | 20230725 | 141900 | 7621418600 | 3990 | 3950 | 3990 | 3945 | 6284 |
| 377 | 20230725 | 141800 | 7596478785 | 3950 | 3960 | 3980 | 3950 | 2925 |
| 378 | 20230725 | 141700 | 7584912615 | 3960 | 4005 | 4010 | 3960 | 4409 |
| 379 | 20230725 | 141600 | 7567328790 | 3995 | 4015 | 4015 | 3990 | 2202 |
| 380 | 20230725 | 141500 | 7558510805 | 4005 | 4020 | 4020 | 3995 | 1801 |
| 381 | 20230725 | 141400 | 7551298485 | 4020 | 3970 | 4040 | 3970 | 9727 |
| 382 | 20230725 | 141300 | 7512387010 | 3940 | 3965 | 3965 | 3940 | 275 |
| 383 | 20230725 | 141200 | 7511297610 | 3980 | 3970 | 3980 | 3970 | 1051 |
| 384 | 20230725 | 141100 | 7507120880 | 3930 | 3965 | 3965 | 3930 | 1820 |
| 385 | 20230725 | 141000 | 7499935955 | 3965 | 3970 | 3970 | 3925 | 5115 |
| 386 | 20230725 | 140900 | 7479787425 | 3970 | 3940 | 3985 | 3940 | 709 |
| 387 | 20230725 | 140800 | 7476970225 | 3965 | 3975 | 3975 | 3930 | 1574 |
| 388 | 20230725 | 140700 | 7470767215 | 3965 | 3960 | 3965 | 3940 | 2436 |
| 389 | 20230725 | 140600 | 7461150835 | 3950 | 3970 | 3980 | 3950 | 2671 |
| 390 | 20230725 | 140500 | 7450563080 | 3970 | 3970 | 3970 | 3960 | 2207 |
| 391 | 20230725 | 140400 | 7441809265 | 3975 | 3990 | 3990 | 3975 | 1065 |
| 392 | 20230725 | 140300 | 7437560405 | 3990 | 3980 | 3990 | 3975 | 836 |
| 393 | 20230725 | 140200 | 7434236085 | 3980 | 3985 | 3990 | 3965 | 1234 |
| 394 | 20230725 | 140100 | 7429338330 | 3975 | 4005 | 4010 | 3975 | 3247 |
| 395 | 20230725 | 140000 | 7416359535 | 4005 | 3965 | 4010 | 3955 | 6887 |
| 396 | 20230725 | 135900 | 7388858545 | 3965 | 3965 | 3975 | 3930 | 2359 |
| 397 | 20230725 | 135800 | 7379523585 | 3965 | 3920 | 3965 | 3920 | 848 |
| 398 | 20230725 | 135700 | 7376183290 | 3920 | 3940 | 3945 | 3890 | 20159 |
| 399 | 20230725 | 135600 | 7297319335 | 3915 | 3925 | 3950 | 3915 | 6269 |
| 400 | 20230725 | 135500 | 7272633040 | 3925 | 3915 | 3930 | 3915 | 2829 |
| 401 | 20230725 | 135400 | 7261553100 | 3915 | 3905 | 3930 | 3905 | 5915 |
| 402 | 20230725 | 135300 | 7238381780 | 3905 | 3900 | 3920 | 3900 | 1846 |
| 403 | 20230725 | 135200 | 7231178620 | 3900 | 3905 | 3930 | 3900 | 8568 |
| 404 | 20230725 | 135100 | 7197749760 | 3905 | 3905 | 3920 | 3900 | 11774 |
| 405 | 20230725 | 135000 | 7151745720 | 3905 | 3940 | 3940 | 3900 | 17104 |
| 406 | 20230725 | 134900 | 7084707880 | 3940 | 3930 | 3945 | 3925 | 6060 |
| 407 | 20230725 | 134800 | 7060887120 | 3930 | 3930 | 3950 | 3925 | 8335 |
| 408 | 20230725 | 134700 | 7028101100 | 3930 | 3945 | 3950 | 3920 | 19550 |
| 409 | 20230725 | 134600 | 6951174265 | 3950 | 3990 | 4010 | 3940 | 15425 |
| 410 | 20230725 | 134500 | 6890201115 | 3980 | 4005 | 4005 | 3965 | 6026 |
| 411 | 20230725 | 134400 | 6866223865 | 3985 | 4005 | 4030 | 3950 | 16123 |
| 412 | 20230725 | 134300 | 6802005450 | 4030 | 4030 | 4045 | 4000 | 13623 |
| 413 | 20230725 | 134200 | 6747371645 | 4030 | 4020 | 4040 | 4000 | 4513 |
| 414 | 20230725 | 134100 | 6729274495 | 4020 | 4040 | 4055 | 4000 | 8767 |
| 415 | 20230725 | 134000 | 6694055455 | 4050 | 4035 | 4055 | 4015 | 4925 |
| 416 | 20230725 | 133900 | 6674237990 | 4035 | 4065 | 4085 | 4025 | 6727 |
| 417 | 20230725 | 133800 | 6646960350 | 4070 | 4065 | 4125 | 4065 | 29564 |
| 418 | 20230725 | 133700 | 6526105160 | 4065 | 4000 | 4095 | 4000 | 12109 |
| 419 | 20230725 | 133600 | 6477011835 | 4030 | 4010 | 4030 | 4000 | 8271 |
| 420 | 20230725 | 133500 | 6443869505 | 4020 | 4040 | 4070 | 4010 | 7917 |
| 421 | 20230725 | 133400 | 6411967375 | 4050 | 4025 | 4090 | 4020 | 8009 |
| 422 | 20230725 | 133300 | 6379493355 | 4020 | 4030 | 4030 | 4000 | 6306 |
| 423 | 20230725 | 133200 | 6354222380 | 4010 | 4030 | 4055 | 4005 | 11742 |
| 424 | 20230725 | 133100 | 6306976235 | 4035 | 4075 | 4110 | 4015 | 14155 |
| 425 | 20230725 | 133000 | 6249624770 | 4100 | 4140 | 4150 | 4065 | 32801 |
| 426 | 20230725 | 132900 | 6114972240 | 4140 | 4050 | 4180 | 4030 | 39865 |
| 427 | 20230725 | 132800 | 5950459380 | 4050 | 4075 | 4085 | 3990 | 45259 |
| 428 | 20230725 | 132700 | 5768104095 | 4075 | 4105 | 4140 | 4055 | 16172 |
| 429 | 20230725 | 132600 | 5702023845 | 4135 | 4115 | 4135 | 4070 | 9740 |
| 430 | 20230725 | 132500 | 5662109115 | 4115 | 4095 | 4125 | 4070 | 8426 |
| 431 | 20230725 | 132400 | 5627632055 | 4115 | 4120 | 4190 | 4085 | 24543 |
| 432 | 20230725 | 132300 | 5526010585 | 4120 | 4095 | 4120 | 4070 | 16864 |
| 433 | 20230725 | 132200 | 5457008890 | 4090 | 4195 | 4195 | 4090 | 26437 |
| 434 | 20230725 | 132100 | 5347634475 | 4185 | 4150 | 4210 | 4125 | 29894 |
| 435 | 20230725 | 132000 | 5223314590 | 4150 | 4260 | 4260 | 4135 | 32705 |
| 436 | 20230725 | 131900 | 5086753165 | 4245 | 4275 | 4285 | 4180 | 67164 |
| 437 | 20230725 | 131800 | 4802169200 | 4270 | 4180 | 4270 | 4150 | 125855 |
| 438 | 20230725 | 131700 | 4269282170 | 4165 | 4015 | 4180 | 4010 | 57032 |
| 439 | 20230725 | 131600 | 4035097550 | 4030 | 3965 | 4030 | 3960 | 9750 |
| 440 | 20230725 | 131500 | 3996127340 | 3960 | 3965 | 4000 | 3945 | 22127 |
| 441 | 20230725 | 131400 | 3908374325 | 3965 | 4000 | 4045 | 3965 | 28595 |
| 442 | 20230725 | 131300 | 3794217940 | 4000 | 4115 | 4120 | 3990 | 52824 |
| 443 | 20230725 | 131200 | 3580689865 | 4130 | 4160 | 4165 | 4105 | 16955 |
| 444 | 20230725 | 131100 | 3510705295 | 4160 | 4215 | 4225 | 4095 | 41010 |
| 445 | 20230725 | 131000 | 3340190845 | 4215 | 4120 | 4235 | 4070 | 44647 |
| 446 | 20230725 | 130900 | 3154498010 | 4105 | 4170 | 4175 | 4080 | 24502 |
| 447 | 20230725 | 130800 | 3053539945 | 4170 | 4120 | 4245 | 4115 | 61037 |
| 448 | 20230725 | 130700 | 2797497260 | 4120 | 4190 | 4270 | 4030 | 70813 |
| 449 | 20230725 | 130600 | 2503563300 | 4190 | 4285 | 4295 | 4160 | 98107 |
| 450 | 20230725 | 130500 | 2088984120 | 4285 | 4070 | 4350 | 4040 | 259962 |
| 451 | 20230725 | 130400 | 990501180 | 3955 | 3955 | 3955 | 3955 | 0 |
| 452 | 20230725 | 130300 | 990501180 | 3955 | 3955 | 3955 | 3955 | 0 |
| 453 | 20230725 | 130200 | 990501180 | 3955 | 3910 | 3955 | 3910 | 13970 |
| 454 | 20230725 | 130100 | 935407115 | 3910 | 3795 | 3920 | 3795 | 15664 |
| 455 | 20230725 | 130000 | 874460040 | 3770 | 3770 | 3770 | 3770 | 1290 |
| 456 | 20230725 | 125900 | 869596740 | 3745 | 3750 | 3750 | 3745 | 580 |
| 457 | 20230725 | 125800 | 867422415 | 3755 | 3760 | 3760 | 3755 | 2816 |
| 458 | 20230725 | 125700 | 856842755 | 3765 | 3770 | 3770 | 3765 | 592 |
| 459 | 20230725 | 125600 | 854613430 | 3770 | 3770 | 3770 | 3770 | 167 |
| 460 | 20230725 | 125500 | 853983840 | 3770 | 3770 | 3770 | 3770 | 11 |
| 461 | 20230725 | 125400 | 853942370 | 3790 | 3790 | 3790 | 3790 | 0 |
| 462 | 20230725 | 125300 | 853942370 | 3790 | 3790 | 3790 | 3790 | 1 |
| 463 | 20230725 | 125200 | 853938580 | 3765 | 3770 | 3770 | 3765 | 26 |
| 464 | 20230725 | 125100 | 853840605 | 3800 | 3800 | 3800 | 3800 | 0 |
| 465 | 20230725 | 125000 | 853840605 | 3800 | 3800 | 3800 | 3800 | 3 |
| 466 | 20230725 | 124900 | 853829205 | 3800 | 3775 | 3800 | 3775 | 24 |
| 467 | 20230725 | 124800 | 853738255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 468 | 20230725 | 124700 | 853738255 | 3780 | 3780 | 3780 | 3780 | 10 |
| 469 | 20230725 | 124600 | 853700455 | 3790 | 3790 | 3790 | 3790 | 50 |
| 470 | 20230725 | 124500 | 853510955 | 3790 | 3805 | 3805 | 3790 | 279 |
| 471 | 20230725 | 124400 | 852449615 | 3805 | 3805 | 3805 | 3805 | 1 |
| 472 | 20230725 | 124300 | 852445810 | 3805 | 3805 | 3805 | 3805 | 6 |
| 473 | 20230725 | 124200 | 852422980 | 3805 | 3805 | 3805 | 3805 | 2 |
| 474 | 20230725 | 124100 | 852415370 | 3805 | 3805 | 3805 | 3805 | 12 |
| 475 | 20230725 | 124000 | 852369710 | 3785 | 3785 | 3785 | 3785 | 14 |
| 476 | 20230725 | 123900 | 852316720 | 3765 | 3765 | 3765 | 3760 | 796 |
| 477 | 20230725 | 123800 | 849320400 | 3765 | 3785 | 3785 | 3765 | 1046 |
| 478 | 20230725 | 123700 | 845377735 | 3785 | 3785 | 3785 | 3785 | 0 |
| 479 | 20230725 | 123600 | 845377735 | 3785 | 3785 | 3785 | 3785 | 1326 |
| 480 | 20230725 | 123500 | 840358825 | 3805 | 3805 | 3805 | 3805 | 1 |
| 481 | 20230725 | 123400 | 840355020 | 3810 | 3815 | 3815 | 3785 | 4 |
| 482 | 20230725 | 123300 | 840339795 | 3815 | 3790 | 3815 | 3790 | 583 |
| 483 | 20230725 | 123200 | 838124075 | 3790 | 3790 | 3790 | 3790 | 3 |
| 484 | 20230725 | 123100 | 838112705 | 3790 | 3790 | 3790 | 3790 | 1 |
| 485 | 20230725 | 123000 | 838108915 | 3790 | 3790 | 3790 | 3790 | 4 |
| 486 | 20230725 | 122900 | 838093755 | 3790 | 3790 | 3790 | 3790 | 213 |
| 487 | 20230725 | 122800 | 837286485 | 3790 | 3790 | 3790 | 3780 | 204 |
| 488 | 20230725 | 122700 | 836515335 | 3780 | 3780 | 3780 | 3780 | 249 |
| 489 | 20230725 | 122600 | 835574115 | 3790 | 3790 | 3790 | 3790 | 0 |
| 490 | 20230725 | 122500 | 835574115 | 3790 | 3780 | 3790 | 3780 | 5 |
| 491 | 20230725 | 122400 | 835555195 | 3790 | 3790 | 3790 | 3790 | 0 |
| 492 | 20230725 | 122300 | 835555195 | 3790 | 3790 | 3790 | 3790 | 0 |
| 493 | 20230725 | 122200 | 835555195 | 3790 | 3790 | 3790 | 3790 | 1 |
| 494 | 20230725 | 122100 | 835551405 | 3790 | 3790 | 3790 | 3790 | 0 |
| 495 | 20230725 | 122000 | 835551405 | 3790 | 3790 | 3790 | 3790 | 0 |
| 496 | 20230725 | 121900 | 835551405 | 3790 | 3780 | 3790 | 3780 | 540 |
| 497 | 20230725 | 121800 | 833510155 | 3780 | 3780 | 3780 | 3780 | 3 |
| 498 | 20230725 | 121700 | 833498815 | 3775 | 3775 | 3775 | 3775 | 281 |
| 499 | 20230725 | 121600 | 832438040 | 3775 | 3775 | 3775 | 3775 | 0 |
| 500 | 20230725 | 121500 | 832438040 | 3775 | 3775 | 3775 | 3775 | 0 |
| 501 | 20230725 | 121400 | 832438040 | 3775 | 3775 | 3775 | 3775 | 1 |
| 502 | 20230725 | 121300 | 832434265 | 3775 | 3775 | 3775 | 3775 | 0 |
| 503 | 20230725 | 121200 | 832434265 | 3775 | 3775 | 3775 | 3775 | 0 |
| 504 | 20230725 | 121100 | 832434265 | 3775 | 3760 | 3775 | 3760 | 27 |
| 505 | 20230725 | 121000 | 832332355 | 3760 | 3760 | 3760 | 3760 | 0 |
| 506 | 20230725 | 120900 | 832332355 | 3760 | 3765 | 3775 | 3760 | 1026 |
| 507 | 20230725 | 120800 | 828470000 | 3765 | 3765 | 3765 | 3765 | 583 |
| 508 | 20230725 | 120700 | 826275005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 509 | 20230725 | 120600 | 826275005 | 3765 | 3775 | 3775 | 3765 | 272 |
| 510 | 20230725 | 120500 | 825250895 | 3780 | 3780 | 3780 | 3780 | 2 |
| 511 | 20230725 | 120400 | 825243335 | 3780 | 3765 | 3780 | 3765 | 480 |
| 512 | 20230725 | 120300 | 823436120 | 3765 | 3780 | 3780 | 3765 | 3593 |
| 513 | 20230725 | 120200 | 809869705 | 3780 | 3790 | 3790 | 3780 | 161 |
| 514 | 20230725 | 120100 | 809260075 | 3800 | 3800 | 3800 | 3800 | 24 |
| 515 | 20230725 | 120000 | 809168875 | 3795 | 3795 | 3795 | 3795 | 5 |
| 516 | 20230725 | 115900 | 809149900 | 3800 | 3800 | 3800 | 3800 | 0 |
| 517 | 20230725 | 115800 | 809149900 | 3800 | 3800 | 3800 | 3800 | 173 |
| 518 | 20230725 | 115700 | 808492500 | 3800 | 3805 | 3805 | 3800 | 215 |
| 519 | 20230725 | 115600 | 807675495 | 3800 | 3800 | 3800 | 3800 | 20 |
| 520 | 20230725 | 115500 | 807599495 | 3800 | 3800 | 3800 | 3800 | 243 |
| 521 | 20230725 | 115400 | 806676095 | 3790 | 3790 | 3790 | 3790 | 123 |
| 522 | 20230725 | 115300 | 806209925 | 3800 | 3800 | 3800 | 3800 | 213 |
| 523 | 20230725 | 115200 | 805400525 | 3800 | 3800 | 3800 | 3800 | 0 |
| 524 | 20230725 | 115100 | 805400525 | 3800 | 3800 | 3800 | 3800 | 25 |
| 525 | 20230725 | 115000 | 805305525 | 3800 | 3800 | 3800 | 3800 | 1 |
| 526 | 20230725 | 114900 | 805301725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 527 | 20230725 | 114800 | 805301725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 528 | 20230725 | 114700 | 805301725 | 3800 | 3800 | 3800 | 3800 | 3 |
| 529 | 20230725 | 114600 | 805290325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 530 | 20230725 | 114500 | 805290325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 531 | 20230725 | 114400 | 805290325 | 3800 | 3800 | 3800 | 3800 | 17 |
| 532 | 20230725 | 114300 | 805225725 | 3800 | 3800 | 3800 | 3785 | 336 |
| 533 | 20230725 | 114200 | 803949480 | 3785 | 3785 | 3785 | 3785 | 0 |
| 534 | 20230725 | 114100 | 803949480 | 3785 | 3785 | 3785 | 3780 | 376 |
| 535 | 20230725 | 114000 | 802526700 | 3785 | 3785 | 3785 | 3785 | 0 |
| 536 | 20230725 | 113900 | 802526700 | 3785 | 3785 | 3785 | 3785 | 0 |
| 537 | 20230725 | 113800 | 802526700 | 3785 | 3785 | 3785 | 3785 | 209 |
| 538 | 20230725 | 113700 | 801735635 | 3785 | 3785 | 3785 | 3780 | 73 |
| 539 | 20230725 | 113600 | 801459580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 540 | 20230725 | 113500 | 801459580 | 3780 | 3785 | 3785 | 3780 | 81 |
| 541 | 20230725 | 113400 | 801153325 | 3785 | 3790 | 3790 | 3785 | 330 |
| 542 | 20230725 | 113300 | 799903920 | 3790 | 3790 | 3790 | 3790 | 1 |
| 543 | 20230725 | 113200 | 799900130 | 3790 | 3790 | 3790 | 3790 | 95 |
| 544 | 20230725 | 113100 | 799540080 | 3790 | 3790 | 3790 | 3780 | 320 |
| 545 | 20230725 | 113000 | 798328945 | 3790 | 3795 | 3795 | 3790 | 559 |
| 546 | 20230725 | 112900 | 796210210 | 3795 | 3800 | 3800 | 3795 | 111 |
| 547 | 20230725 | 112800 | 795788910 | 3820 | 3820 | 3820 | 3820 | 1 |
| 548 | 20230725 | 112700 | 795785090 | 3825 | 3810 | 3825 | 3810 | 460 |
| 549 | 20230725 | 112600 | 794032125 | 3800 | 3810 | 3810 | 3800 | 15 |
| 550 | 20230725 | 112500 | 793975075 | 3780 | 3785 | 3790 | 3780 | 1424 |
| 551 | 20230725 | 112400 | 788581240 | 3785 | 3790 | 3790 | 3785 | 683 |
| 552 | 20230725 | 112300 | 785995280 | 3790 | 3790 | 3790 | 3790 | 27 |
| 553 | 20230725 | 112200 | 785892950 | 3790 | 3790 | 3790 | 3790 | 0 |
| 554 | 20230725 | 112100 | 785892950 | 3790 | 3790 | 3790 | 3790 | 0 |
| 555 | 20230725 | 112000 | 785892950 | 3790 | 3810 | 3810 | 3790 | 1652 |
| 556 | 20230725 | 111900 | 779620285 | 3810 | 3810 | 3810 | 3810 | 155 |
| 557 | 20230725 | 111800 | 779029735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 558 | 20230725 | 111700 | 779029735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 559 | 20230725 | 111600 | 779029735 | 3810 | 3820 | 3820 | 3810 | 287 |
| 560 | 20230725 | 111500 | 777936255 | 3810 | 3810 | 3810 | 3810 | 20 |
| 561 | 20230725 | 111400 | 777860055 | 3810 | 3815 | 3815 | 3810 | 800 |
| 562 | 20230725 | 111300 | 774811150 | 3820 | 3835 | 3835 | 3820 | 499 |
| 563 | 20230725 | 111200 | 772902920 | 3835 | 3845 | 3845 | 3835 | 138 |
| 564 | 20230725 | 111100 | 772373150 | 3845 | 3860 | 3860 | 3845 | 233 |
| 565 | 20230725 | 111000 | 771477250 | 3850 | 3850 | 3850 | 3850 | 1 |
| 566 | 20230725 | 110900 | 771473400 | 3850 | 3875 | 3880 | 3850 | 339 |
| 567 | 20230725 | 110800 | 770159845 | 3845 | 3875 | 3875 | 3845 | 9 |
| 568 | 20230725 | 110700 | 770125000 | 3850 | 3850 | 3880 | 3850 | 575 |
| 569 | 20230725 | 110600 | 767911220 | 3880 | 3880 | 3880 | 3850 | 212 |
| 570 | 20230725 | 110500 | 767089265 | 3880 | 3855 | 3880 | 3855 | 2 |
| 571 | 20230725 | 110400 | 767081530 | 3855 | 3880 | 3890 | 3855 | 754 |
| 572 | 20230725 | 110300 | 764150130 | 3890 | 3890 | 3890 | 3885 | 3140 |
| 573 | 20230725 | 110200 | 751935780 | 3890 | 3895 | 3895 | 3890 | 3037 |
| 574 | 20230725 | 110100 | 740121800 | 3890 | 3895 | 3895 | 3885 | 2007 |
| 575 | 20230725 | 110000 | 732316695 | 3890 | 3885 | 3895 | 3885 | 3852 |
| 576 | 20230725 | 105900 | 717333030 | 3885 | 3880 | 3885 | 3850 | 594 |
| 577 | 20230725 | 105800 | 715044675 | 3850 | 3880 | 3890 | 3845 | 2062 |
| 578 | 20230725 | 105700 | 707027005 | 3890 | 3865 | 3905 | 3840 | 15047 |
| 579 | 20230725 | 105600 | 648446850 | 3870 | 3860 | 3870 | 3855 | 311 |
| 580 | 20230725 | 105500 | 647244515 | 3860 | 3845 | 3860 | 3845 | 218 |
| 581 | 20230725 | 105400 | 646404460 | 3845 | 3865 | 3865 | 3820 | 672 |
| 582 | 20230725 | 105300 | 643828420 | 3865 | 3870 | 3870 | 3865 | 10 |
| 583 | 20230725 | 105200 | 643789745 | 3825 | 3850 | 3860 | 3825 | 2322 |
| 584 | 20230725 | 105100 | 634883215 | 3825 | 3855 | 3860 | 3810 | 735 |
| 585 | 20230725 | 105000 | 632068790 | 3880 | 3880 | 3885 | 3865 | 3243 |
| 586 | 20230725 | 104900 | 619483135 | 3880 | 3875 | 3890 | 3875 | 1494 |
| 587 | 20230725 | 104800 | 613678585 | 3835 | 3845 | 3880 | 3830 | 5109 |
| 588 | 20230725 | 104700 | 593938045 | 3845 | 3825 | 3850 | 3825 | 854 |
| 589 | 20230725 | 104600 | 590653620 | 3825 | 3810 | 3825 | 3810 | 628 |
| 590 | 20230725 | 104500 | 588258625 | 3810 | 3810 | 3810 | 3810 | 141 |
| 591 | 20230725 | 104400 | 587721415 | 3815 | 3785 | 3815 | 3785 | 1069 |
| 592 | 20230725 | 104300 | 583665440 | 3785 | 3790 | 3790 | 3785 | 975 |
| 593 | 20230725 | 104200 | 579974955 | 3790 | 3800 | 3800 | 3790 | 4 |
| 594 | 20230725 | 104100 | 579959785 | 3790 | 3800 | 3800 | 3790 | 113 |
| 595 | 20230725 | 104000 | 579531445 | 3800 | 3800 | 3800 | 3795 | 940 |
| 596 | 20230725 | 103900 | 575960245 | 3800 | 3855 | 3860 | 3800 | 2728 |
| 597 | 20230725 | 103800 | 565585670 | 3860 | 3830 | 3860 | 3830 | 482 |
| 598 | 20230725 | 103700 | 563739045 | 3835 | 3860 | 3865 | 3835 | 1734 |
| 599 | 20230725 | 103600 | 557044185 | 3860 | 3830 | 3860 | 3830 | 8267 |
| 600 | 20230725 | 103500 | 525213180 | 3850 | 3825 | 3850 | 3825 | 521 |
| 601 | 20230725 | 103400 | 523207830 | 3855 | 3855 | 3860 | 3820 | 2135 |
| 602 | 20230725 | 103300 | 514973370 | 3860 | 3845 | 3860 | 3845 | 4116 |
| 603 | 20230725 | 103200 | 499117510 | 3840 | 3815 | 3840 | 3815 | 3854 |
| 604 | 20230725 | 103100 | 484357895 | 3815 | 3805 | 3815 | 3795 | 2409 |
| 605 | 20230725 | 103000 | 475190340 | 3810 | 3810 | 3825 | 3810 | 203 |
| 606 | 20230725 | 102900 | 474416835 | 3840 | 3825 | 3840 | 3810 | 1267 |
| 607 | 20230725 | 102800 | 469560025 | 3825 | 3810 | 3830 | 3805 | 1596 |
| 608 | 20230725 | 102700 | 463476075 | 3835 | 3815 | 3835 | 3810 | 810 |
| 609 | 20230725 | 102600 | 460376190 | 3810 | 3810 | 3810 | 3810 | 318 |
| 610 | 20230725 | 102500 | 459164610 | 3810 | 3810 | 3810 | 3795 | 2943 |
| 611 | 20230725 | 102400 | 447953010 | 3810 | 3795 | 3810 | 3790 | 2375 |
| 612 | 20230725 | 102300 | 438939570 | 3815 | 3810 | 3815 | 3810 | 632 |
| 613 | 20230725 | 102200 | 436531645 | 3795 | 3785 | 3795 | 3785 | 573 |
| 614 | 20230725 | 102100 | 434360450 | 3780 | 3785 | 3785 | 3780 | 29 |
| 615 | 20230725 | 102000 | 434250810 | 3800 | 3805 | 3810 | 3800 | 2780 |
| 616 | 20230725 | 101900 | 423671535 | 3810 | 3835 | 3845 | 3810 | 3748 |
| 617 | 20230725 | 101800 | 409339575 | 3845 | 3850 | 3855 | 3825 | 3254 |
| 618 | 20230725 | 101700 | 396839415 | 3850 | 3790 | 3850 | 3790 | 2001 |
| 619 | 20230725 | 101600 | 389162025 | 3785 | 3810 | 3815 | 3775 | 1505 |
| 620 | 20230725 | 101500 | 383422730 | 3775 | 3810 | 3815 | 3775 | 2135 |
| 621 | 20230725 | 101400 | 375322425 | 3815 | 3770 | 3820 | 3770 | 1629 |
| 622 | 20230725 | 101300 | 369114475 | 3815 | 3820 | 3820 | 3780 | 2383 |
| 623 | 20230725 | 101200 | 360065600 | 3860 | 3815 | 3865 | 3815 | 8354 |
| 624 | 20230725 | 101100 | 327980595 | 3780 | 3835 | 3835 | 3780 | 868 |
| 625 | 20230725 | 101000 | 324678390 | 3840 | 3815 | 3840 | 3775 | 2215 |
| 626 | 20230725 | 100900 | 316239065 | 3820 | 3830 | 3830 | 3820 | 1070 |
| 627 | 20230725 | 100800 | 312150270 | 3810 | 3795 | 3830 | 3755 | 4165 |
| 628 | 20230725 | 100700 | 296291460 | 3810 | 3830 | 3830 | 3810 | 788 |
| 629 | 20230725 | 100600 | 293278100 | 3830 | 3810 | 3830 | 3810 | 2758 |
| 630 | 20230725 | 100500 | 282736885 | 3810 | 3810 | 3810 | 3795 | 760 |
| 631 | 20230725 | 100400 | 279842350 | 3815 | 3830 | 3840 | 3805 | 496 |
| 632 | 20230725 | 100300 | 277950170 | 3845 | 3770 | 3850 | 3770 | 9325 |
| 633 | 20230725 | 100200 | 242448250 | 3750 | 3750 | 3750 | 3750 | 1 |
| 634 | 20230725 | 100100 | 242444500 | 3745 | 3745 | 3745 | 3745 | 2 |
| 635 | 20230725 | 100000 | 242437010 | 3745 | 3745 | 3745 | 3745 | 3 |
| 636 | 20230725 | 095900 | 242425775 | 3745 | 3760 | 3790 | 3740 | 2512 |
| 637 | 20230725 | 095800 | 232926360 | 3745 | 3750 | 3770 | 3745 | 3118 |
| 638 | 20230725 | 095700 | 221209175 | 3750 | 3740 | 3750 | 3715 | 769 |
| 639 | 20230725 | 095600 | 218329670 | 3745 | 3700 | 3745 | 3700 | 3880 |
| 640 | 20230725 | 095500 | 203825260 | 3705 | 3735 | 3750 | 3705 | 939 |
| 641 | 20230725 | 095400 | 200309395 | 3735 | 3715 | 3745 | 3690 | 4584 |
| 642 | 20230725 | 095300 | 183206960 | 3710 | 3670 | 3710 | 3670 | 1292 |
| 643 | 20230725 | 095200 | 178429480 | 3715 | 3705 | 3715 | 3705 | 400 |
| 644 | 20230725 | 095100 | 176946095 | 3705 | 3670 | 3705 | 3665 | 1137 |
| 645 | 20230725 | 095000 | 172762250 | 3675 | 3695 | 3715 | 3675 | 881 |
| 646 | 20230725 | 094900 | 169516675 | 3725 | 3725 | 3730 | 3695 | 528 |
| 647 | 20230725 | 094800 | 167548265 | 3735 | 3700 | 3740 | 3680 | 4041 |
| 648 | 20230725 | 094700 | 152450970 | 3680 | 3735 | 3740 | 3680 | 427 |
| 649 | 20230725 | 094600 | 150861605 | 3690 | 3660 | 3740 | 3660 | 1165 |
| 650 | 20230725 | 094500 | 146587410 | 3660 | 3655 | 3660 | 3655 | 1018 |
| 651 | 20230725 | 094400 | 142864620 | 3655 | 3600 | 3655 | 3600 | 13 |
| 652 | 20230725 | 094300 | 142817230 | 3620 | 3620 | 3620 | 3620 | 373 |
| 653 | 20230725 | 094200 | 141466970 | 3620 | 3620 | 3620 | 3620 | 27 |
| 654 | 20230725 | 094100 | 141369230 | 3620 | 3630 | 3635 | 3590 | 956 |
| 655 | 20230725 | 094000 | 137926515 | 3630 | 3595 | 3630 | 3555 | 4891 |
| 656 | 20230725 | 093900 | 120253010 | 3630 | 3620 | 3630 | 3620 | 1330 |
| 657 | 20230725 | 093800 | 115427225 | 3630 | 3630 | 3630 | 3585 | 7 |
| 658 | 20230725 | 093700 | 115401860 | 3625 | 3610 | 3625 | 3610 | 700 |
| 659 | 20230725 | 093600 | 112865915 | 3585 | 3585 | 3630 | 3585 | 571 |
| 660 | 20230725 | 093500 | 110796235 | 3625 | 3620 | 3630 | 3585 | 350 |
| 661 | 20230725 | 093400 | 109532705 | 3620 | 3615 | 3620 | 3575 | 714 |
| 662 | 20230725 | 093300 | 106953605 | 3615 | 3605 | 3615 | 3605 | 392 |
| 663 | 20230725 | 093200 | 105538185 | 3605 | 3605 | 3605 | 3605 | 1 |
| 664 | 20230725 | 093100 | 105534580 | 3600 | 3600 | 3600 | 3595 | 1000 |
| 665 | 20230725 | 093000 | 101935080 | 3600 | 3580 | 3600 | 3580 | 501 |
| 666 | 20230725 | 092900 | 100133485 | 3590 | 3565 | 3600 | 3560 | 612 |
| 667 | 20230725 | 092800 | 97942795 | 3600 | 3595 | 3600 | 3595 | 100 |
| 668 | 20230725 | 092700 | 97583140 | 3600 | 3595 | 3600 | 3595 | 704 |
| 669 | 20230725 | 092600 | 95050415 | 3600 | 3600 | 3600 | 3600 | 10 |
| 670 | 20230725 | 092500 | 95014415 | 3600 | 3585 | 3600 | 3585 | 502 |
| 671 | 20230725 | 092400 | 93212485 | 3540 | 3570 | 3570 | 3540 | 126 |
| 672 | 20230725 | 092300 | 92765185 | 3585 | 3585 | 3585 | 3550 | 31 |
| 673 | 20230725 | 092200 | 92654675 | 3585 | 3560 | 3585 | 3550 | 986 |
| 674 | 20230725 | 092100 | 89147145 | 3585 | 3575 | 3595 | 3555 | 504 |
| 675 | 20230725 | 092000 | 87350040 | 3615 | 3615 | 3615 | 3615 | 0 |
| 676 | 20230725 | 091900 | 87350040 | 3615 | 3580 | 3615 | 3575 | 494 |
| 677 | 20230725 | 091800 | 85581080 | 3620 | 3620 | 3620 | 3620 | 0 |
| 678 | 20230725 | 091700 | 85581080 | 3620 | 3570 | 3620 | 3570 | 487 |
| 679 | 20230725 | 091600 | 83832975 | 3570 | 3550 | 3570 | 3550 | 2500 |
| 680 | 20230725 | 091500 | 74910490 | 3540 | 3550 | 3555 | 3540 | 957 |
| 681 | 20230725 | 091400 | 71517300 | 3550 | 3555 | 3555 | 3550 | 10 |
| 682 | 20230725 | 091300 | 71481795 | 3570 | 3570 | 3570 | 3570 | 104 |
| 683 | 20230725 | 091200 | 71110515 | 3550 | 3570 | 3570 | 3550 | 6100 |
| 684 | 20230725 | 091100 | 49450740 | 3570 | 3610 | 3610 | 3555 | 574 |
| 685 | 20230725 | 091000 | 47409500 | 3555 | 3615 | 3615 | 3555 | 2641 |
| 686 | 20230725 | 090900 | 37988090 | 3585 | 3565 | 3585 | 3565 | 2481 |
| 687 | 20230725 | 090800 | 29129180 | 3565 | 3585 | 3585 | 3565 | 129 |
| 688 | 20230725 | 090700 | 28667695 | 3585 | 3575 | 3585 | 3565 | 3579 |
| 689 | 20230725 | 090600 | 15891505 | 3580 | 3580 | 3580 | 3575 | 980 |
| 690 | 20230725 | 090500 | 12387655 | 3620 | 3625 | 3625 | 3575 | 1012 |
| 691 | 20230725 | 090400 | 8762875 | 3625 | 3605 | 3625 | 3600 | 701 |
| 692 | 20230725 | 090300 | 6238935 | 3630 | 3635 | 3635 | 3630 | 89 |
| 693 | 20230725 | 090200 | 5915845 | 3630 | 3600 | 3630 | 3600 | 417 |
| 694 | 20230725 | 090100 | 4405065 | 3600 | 3625 | 3625 | 3600 | 892 |
| 695 | 20230725 | 090000 | 1191785 | 3620 | 3600 | 3620 | 3600 | 330 |