36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 210100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 17101 |
| 3 | 20240809 | 210000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20240809 | 205900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20240809 | 205800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20240809 | 205700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20240809 | 205600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20240809 | 205500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20240809 | 205400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20240809 | 205300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20240809 | 205200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20240809 | 205100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20240809 | 205000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20240809 | 204900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20240809 | 204800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20240809 | 204700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20240809 | 204600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20240809 | 204500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20240809 | 204400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20240809 | 204300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20240809 | 204200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20240809 | 204100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20240809 | 204000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20240809 | 203900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20240809 | 203800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20240809 | 203700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20240809 | 203600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20240809 | 203500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20240809 | 203400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20240809 | 203300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20240809 | 203200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20240809 | 203100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 17101 |
| 33 | 20240809 | 203000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20240809 | 202900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20240809 | 202800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20240809 | 202700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20240809 | 202600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20240809 | 202500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20240809 | 202400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20240809 | 202300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20240809 | 202200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20240809 | 202100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20240809 | 202000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20240809 | 201900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20240809 | 201800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20240809 | 201700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20240809 | 201600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20240809 | 201500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20240809 | 201400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20240809 | 201300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20240809 | 201200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20240809 | 201100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20240809 | 201000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20240809 | 200900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20240809 | 200800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20240809 | 200700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20240809 | 200600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20240809 | 200500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20240809 | 200400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20240809 | 200300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20240809 | 200200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20240809 | 200100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 17101 |
| 63 | 20240809 | 200000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20240809 | 195900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20240809 | 195800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20240809 | 195700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20240809 | 195600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20240809 | 195500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20240809 | 195400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20240809 | 195300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20240809 | 195200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20240809 | 195100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20240809 | 195000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20240809 | 194900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20240809 | 194800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20240809 | 194700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20240809 | 194600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20240809 | 194500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20240809 | 194400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20240809 | 194300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20240809 | 194200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20240809 | 194100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20240809 | 194000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20240809 | 193900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20240809 | 193800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20240809 | 193700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20240809 | 193600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20240809 | 193500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20240809 | 193400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20240809 | 193300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20240809 | 193200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20240809 | 193100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 17101 |
| 93 | 20240809 | 193000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20240809 | 192900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20240809 | 192800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20240809 | 192700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20240809 | 192600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20240809 | 192500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20240809 | 192400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20240809 | 192300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20240809 | 192200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20240809 | 192100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20240809 | 192000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20240809 | 191900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20240809 | 191800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20240809 | 191700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20240809 | 191600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20240809 | 191500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20240809 | 191400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20240809 | 191300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20240809 | 191200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20240809 | 191100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20240809 | 191000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20240809 | 190900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20240809 | 190800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20240809 | 190700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20240809 | 190600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20240809 | 190500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20240809 | 190400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20240809 | 190300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20240809 | 190200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20240809 | 190100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 17101 |
| 123 | 20240809 | 190000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20240809 | 185900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20240809 | 185800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20240809 | 185700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20240809 | 185600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20240809 | 185500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20240809 | 185400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20240809 | 185300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20240809 | 185200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20240809 | 185100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20240809 | 185000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20240809 | 184900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20240809 | 184800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20240809 | 184700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20240809 | 184600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20240809 | 184500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20240809 | 184400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20240809 | 184300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20240809 | 184200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20240809 | 184100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20240809 | 184000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20240809 | 183900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20240809 | 183800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20240809 | 183700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20240809 | 183600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20240809 | 183500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20240809 | 183400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20240809 | 183300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20240809 | 183200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20240809 | 183100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 17101 |
| 153 | 20240809 | 183000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20240809 | 182900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20240809 | 182800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20240809 | 182700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20240809 | 182600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20240809 | 182500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20240809 | 182400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20240809 | 182300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20240809 | 182200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20240809 | 182100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20240809 | 182000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20240809 | 181900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20240809 | 181800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20240809 | 181700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20240809 | 181600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20240809 | 181500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20240809 | 181400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20240809 | 181300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20240809 | 181200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20240809 | 181100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20240809 | 181000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20240809 | 180900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20240809 | 180800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20240809 | 180700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20240809 | 180600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20240809 | 180500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20240809 | 180400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20240809 | 180300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20240809 | 180200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20240809 | 180100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 17101 |
| 183 | 20240809 | 180000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20240809 | 175900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20240809 | 175800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20240809 | 175700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20240809 | 175600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20240809 | 175500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20240809 | 175400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20240809 | 175300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20240809 | 175200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20240809 | 175100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20240809 | 175000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20240809 | 174900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20240809 | 174800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20240809 | 174700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20240809 | 174600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20240809 | 174500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20240809 | 174400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20240809 | 174300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20240809 | 174200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20240809 | 174100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20240809 | 174000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20240809 | 173900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20240809 | 173800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20240809 | 173700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20240809 | 173600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20240809 | 173500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20240809 | 173400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20240809 | 173300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20240809 | 173200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20240809 | 173100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 17101 |
| 213 | 20240809 | 173000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20240809 | 172900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20240809 | 172800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20240809 | 172700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20240809 | 172600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20240809 | 172500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20240809 | 172400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20240809 | 172300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20240809 | 172200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20240809 | 172100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20240809 | 172000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20240809 | 171900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20240809 | 171800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20240809 | 171700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20240809 | 171600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20240809 | 171500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20240809 | 171400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20240809 | 171300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20240809 | 171200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20240809 | 171100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20240809 | 171000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20240809 | 170900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20240809 | 170800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20240809 | 170700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20240809 | 170600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20240809 | 170500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20240809 | 170400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20240809 | 170300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20240809 | 170200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20240809 | 170100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 17101 |
| 243 | 20240809 | 170000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20240809 | 165900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20240809 | 165800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20240809 | 165700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20240809 | 165600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20240809 | 165500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20240809 | 165400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20240809 | 165300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20240809 | 165200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20240809 | 165100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20240809 | 165000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20240809 | 164900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20240809 | 164800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20240809 | 164700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20240809 | 164600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20240809 | 164500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20240809 | 164400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20240809 | 164300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20240809 | 164200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20240809 | 164100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20240809 | 164000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20240809 | 163900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20240809 | 163800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20240809 | 163700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20240809 | 163600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20240809 | 163500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20240809 | 163400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20240809 | 163300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20240809 | 163200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20240809 | 163100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 17101 |
| 273 | 20240809 | 163000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20240809 | 162900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20240809 | 162800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20240809 | 162700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20240809 | 162600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20240809 | 162500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20240809 | 162400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20240809 | 162300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20240809 | 162200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 282 | 20240809 | 162100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 283 | 20240809 | 162000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 284 | 20240809 | 161900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 285 | 20240809 | 161800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 286 | 20240809 | 161700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 287 | 20240809 | 161600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 288 | 20240809 | 161500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 289 | 20240809 | 161400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 290 | 20240809 | 161300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 291 | 20240809 | 161200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 292 | 20240809 | 161100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 293 | 20240809 | 161000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 294 | 20240809 | 160900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 295 | 20240809 | 160800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 296 | 20240809 | 160700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 297 | 20240809 | 160600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 298 | 20240809 | 160500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 299 | 20240809 | 160400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 300 | 20240809 | 160300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 301 | 20240809 | 160200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 302 | 20240809 | 160100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 17101 |
| 303 | 20240809 | 160000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 304 | 20240809 | 155900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 305 | 20240809 | 155800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 306 | 20240809 | 155700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 307 | 20240809 | 155600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 308 | 20240809 | 155500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 309 | 20240809 | 155400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 310 | 20240809 | 155300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 311 | 20240809 | 155200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 312 | 20240809 | 155100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 313 | 20240809 | 155000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 314 | 20240809 | 154900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 315 | 20240809 | 154800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 316 | 20240809 | 154700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 317 | 20240809 | 154600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 318 | 20240809 | 154500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 319 | 20240809 | 154400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 320 | 20240809 | 154300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 321 | 20240809 | 154200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 322 | 20240809 | 154100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 323 | 20240809 | 154000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 324 | 20240809 | 153900 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 325 | 20240809 | 153800 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 326 | 20240809 | 153700 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 327 | 20240809 | 153600 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 328 | 20240809 | 153500 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 329 | 20240809 | 153400 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 330 | 20240809 | 153300 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 331 | 20240809 | 153200 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 332 | 20240809 | 153100 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 17101 |
| 333 | 20240809 | 153000 | 2737420510 | 3645 | 3645 | 3645 | 3645 | 17101 |
| 334 | 20240809 | 152900 | 2675087365 | 3610 | 3610 | 3610 | 3610 | 0 |
| 335 | 20240809 | 152800 | 2675087365 | 3610 | 3610 | 3610 | 3610 | 0 |
| 336 | 20240809 | 152700 | 2675087365 | 3610 | 3610 | 3610 | 3610 | 0 |
| 337 | 20240809 | 152600 | 2675087365 | 3610 | 3610 | 3610 | 3610 | 0 |
| 338 | 20240809 | 152500 | 2675087365 | 3610 | 3610 | 3610 | 3610 | 0 |
| 339 | 20240809 | 152400 | 2675087365 | 3610 | 3610 | 3610 | 3610 | 0 |
| 340 | 20240809 | 152300 | 2675087365 | 3610 | 3610 | 3610 | 3610 | 0 |
| 341 | 20240809 | 152200 | 2675087365 | 3610 | 3610 | 3610 | 3610 | 0 |
| 342 | 20240809 | 152100 | 2675087365 | 3610 | 3610 | 3610 | 3610 | 0 |
| 343 | 20240809 | 152000 | 2675087365 | 3610 | 3610 | 3610 | 3610 | 0 |
| 344 | 20240809 | 151900 | 2675087365 | 3610 | 3610 | 3615 | 3600 | 5587 |
| 345 | 20240809 | 151800 | 2654928985 | 3610 | 3615 | 3615 | 3605 | 3122 |
| 346 | 20240809 | 151700 | 2643673270 | 3615 | 3620 | 3620 | 3610 | 5688 |
| 347 | 20240809 | 151600 | 2623102500 | 3620 | 3595 | 3620 | 3595 | 6649 |
| 348 | 20240809 | 151500 | 2599093610 | 3595 | 3595 | 3595 | 3585 | 1965 |
| 349 | 20240809 | 151400 | 2592041150 | 3595 | 3590 | 3595 | 3585 | 1426 |
| 350 | 20240809 | 151300 | 2586921695 | 3590 | 3585 | 3600 | 3585 | 1547 |
| 351 | 20240809 | 151200 | 2581366245 | 3585 | 3570 | 3585 | 3570 | 456 |
| 352 | 20240809 | 151100 | 2579733850 | 3570 | 3565 | 3580 | 3565 | 1522 |
| 353 | 20240809 | 151000 | 2574299470 | 3565 | 3555 | 3575 | 3555 | 484 |
| 354 | 20240809 | 150900 | 2572572700 | 3555 | 3570 | 3570 | 3555 | 446 |
| 355 | 20240809 | 150800 | 2570987075 | 3555 | 3560 | 3575 | 3555 | 839 |
| 356 | 20240809 | 150700 | 2568001785 | 3560 | 3560 | 3560 | 3555 | 647 |
| 357 | 20240809 | 150600 | 2565698480 | 3555 | 3560 | 3570 | 3550 | 3773 |
| 358 | 20240809 | 150500 | 2552279735 | 3560 | 3570 | 3570 | 3560 | 836 |
| 359 | 20240809 | 150400 | 2549302335 | 3570 | 3565 | 3580 | 3565 | 58 |
| 360 | 20240809 | 150300 | 2549095525 | 3560 | 3575 | 3585 | 3555 | 2902 |
| 361 | 20240809 | 150200 | 2538750215 | 3575 | 3580 | 3580 | 3575 | 390 |
| 362 | 20240809 | 150100 | 2537354070 | 3575 | 3575 | 3575 | 3575 | 1 |
| 363 | 20240809 | 150000 | 2537350495 | 3575 | 3580 | 3580 | 3575 | 245 |
| 364 | 20240809 | 145900 | 2536474240 | 3580 | 3595 | 3595 | 3580 | 2465 |
| 365 | 20240809 | 145800 | 2527638420 | 3590 | 3575 | 3600 | 3570 | 5524 |
| 366 | 20240809 | 145700 | 2507818635 | 3575 | 3565 | 3575 | 3540 | 6882 |
| 367 | 20240809 | 145600 | 2483297880 | 3565 | 3545 | 3565 | 3545 | 3693 |
| 368 | 20240809 | 145500 | 2470167550 | 3545 | 3540 | 3545 | 3535 | 302 |
| 369 | 20240809 | 145400 | 2469098865 | 3540 | 3540 | 3540 | 3540 | 133 |
| 370 | 20240809 | 145300 | 2468628045 | 3540 | 3540 | 3540 | 3530 | 2867 |
| 371 | 20240809 | 145200 | 2458489505 | 3540 | 3540 | 3545 | 3530 | 3125 |
| 372 | 20240809 | 145100 | 2447446300 | 3540 | 3545 | 3545 | 3535 | 6445 |
| 373 | 20240809 | 145000 | 2424640815 | 3545 | 3560 | 3560 | 3545 | 5133 |
| 374 | 20240809 | 144900 | 2406433965 | 3560 | 3555 | 3560 | 3550 | 612 |
| 375 | 20240809 | 144800 | 2404260530 | 3560 | 3560 | 3560 | 3560 | 128 |
| 376 | 20240809 | 144700 | 2403804850 | 3560 | 3560 | 3560 | 3550 | 1727 |
| 377 | 20240809 | 144600 | 2397664715 | 3560 | 3560 | 3565 | 3560 | 402 |
| 378 | 20240809 | 144500 | 2396233585 | 3565 | 3565 | 3565 | 3555 | 316 |
| 379 | 20240809 | 144400 | 2395108880 | 3565 | 3560 | 3565 | 3560 | 344 |
| 380 | 20240809 | 144300 | 2393884225 | 3560 | 3555 | 3565 | 3555 | 504 |
| 381 | 20240809 | 144200 | 2392089980 | 3555 | 3565 | 3565 | 3555 | 108 |
| 382 | 20240809 | 144100 | 2391705855 | 3565 | 3560 | 3565 | 3560 | 7 |
| 383 | 20240809 | 144000 | 2391680930 | 3565 | 3555 | 3565 | 3555 | 2593 |
| 384 | 20240809 | 143900 | 2382449825 | 3555 | 3555 | 3560 | 3555 | 36 |
| 385 | 20240809 | 143800 | 2382321720 | 3555 | 3555 | 3555 | 3550 | 944 |
| 386 | 20240809 | 143700 | 2378965810 | 3555 | 3555 | 3560 | 3555 | 1189 |
| 387 | 20240809 | 143600 | 2374738910 | 3555 | 3555 | 3555 | 3555 | 1 |
| 388 | 20240809 | 143500 | 2374735355 | 3560 | 3560 | 3560 | 3560 | 15 |
| 389 | 20240809 | 143400 | 2374681955 | 3560 | 3555 | 3560 | 3555 | 417 |
| 390 | 20240809 | 143300 | 2373199485 | 3555 | 3560 | 3560 | 3555 | 1082 |
| 391 | 20240809 | 143200 | 2369352960 | 3560 | 3560 | 3560 | 3560 | 12 |
| 392 | 20240809 | 143100 | 2369310240 | 3555 | 3560 | 3560 | 3555 | 94 |
| 393 | 20240809 | 143000 | 2368975670 | 3560 | 3560 | 3560 | 3555 | 373 |
| 394 | 20240809 | 142900 | 2367648225 | 3560 | 3560 | 3560 | 3560 | 2 |
| 395 | 20240809 | 142800 | 2367641105 | 3560 | 3555 | 3560 | 3555 | 2002 |
| 396 | 20240809 | 142700 | 2360523985 | 3555 | 3555 | 3555 | 3555 | 30 |
| 397 | 20240809 | 142600 | 2360417335 | 3560 | 3560 | 3560 | 3555 | 441 |
| 398 | 20240809 | 142500 | 2358848245 | 3565 | 3565 | 3565 | 3565 | 2 |
| 399 | 20240809 | 142400 | 2358841115 | 3565 | 3565 | 3565 | 3560 | 632 |
| 400 | 20240809 | 142300 | 2356588045 | 3570 | 3560 | 3570 | 3560 | 547 |
| 401 | 20240809 | 142200 | 2354638320 | 3560 | 3560 | 3560 | 3560 | 60 |
| 402 | 20240809 | 142100 | 2354424720 | 3560 | 3560 | 3560 | 3555 | 485 |
| 403 | 20240809 | 142000 | 2352698125 | 3560 | 3555 | 3560 | 3550 | 591 |
| 404 | 20240809 | 141900 | 2350595720 | 3555 | 3555 | 3555 | 3550 | 51 |
| 405 | 20240809 | 141800 | 2350414435 | 3555 | 3555 | 3555 | 3545 | 13 |
| 406 | 20240809 | 141700 | 2350368230 | 3555 | 3555 | 3555 | 3545 | 33 |
| 407 | 20240809 | 141600 | 2350251215 | 3560 | 3550 | 3560 | 3545 | 4266 |
| 408 | 20240809 | 141500 | 2335128225 | 3560 | 3545 | 3560 | 3545 | 2 |
| 409 | 20240809 | 141400 | 2335121120 | 3560 | 3550 | 3560 | 3545 | 5 |
| 410 | 20240809 | 141300 | 2335103370 | 3560 | 3545 | 3560 | 3545 | 1764 |
| 411 | 20240809 | 141200 | 2328849925 | 3545 | 3560 | 3560 | 3545 | 2126 |
| 412 | 20240809 | 141100 | 2321302625 | 3560 | 3560 | 3560 | 3560 | 55 |
| 413 | 20240809 | 141000 | 2321106825 | 3560 | 3560 | 3560 | 3560 | 42 |
| 414 | 20240809 | 140900 | 2320957305 | 3560 | 3560 | 3560 | 3560 | 4 |
| 415 | 20240809 | 140800 | 2320943065 | 3560 | 3555 | 3560 | 3555 | 134 |
| 416 | 20240809 | 140700 | 2320466525 | 3560 | 3555 | 3560 | 3550 | 1123 |
| 417 | 20240809 | 140600 | 2316476525 | 3560 | 3560 | 3560 | 3550 | 52 |
| 418 | 20240809 | 140500 | 2316291905 | 3560 | 3555 | 3565 | 3550 | 5699 |
| 419 | 20240809 | 140400 | 2296058015 | 3565 | 3565 | 3565 | 3555 | 83 |
| 420 | 20240809 | 140300 | 2295762900 | 3565 | 3565 | 3565 | 3555 | 138 |
| 421 | 20240809 | 140200 | 2295271120 | 3565 | 3560 | 3565 | 3555 | 39 |
| 422 | 20240809 | 140100 | 2295132275 | 3555 | 3555 | 3555 | 3555 | 1 |
| 423 | 20240809 | 140000 | 2295128720 | 3565 | 3565 | 3565 | 3565 | 1 |
| 424 | 20240809 | 135900 | 2295125155 | 3565 | 3565 | 3565 | 3565 | 1 |
| 425 | 20240809 | 135800 | 2295121590 | 3565 | 3555 | 3565 | 3550 | 2297 |
| 426 | 20240809 | 135700 | 2286957430 | 3555 | 3560 | 3560 | 3555 | 3168 |
| 427 | 20240809 | 135600 | 2275679385 | 3560 | 3560 | 3560 | 3555 | 547 |
| 428 | 20240809 | 135500 | 2273733065 | 3560 | 3555 | 3560 | 3555 | 168 |
| 429 | 20240809 | 135400 | 2273135485 | 3555 | 3555 | 3555 | 3550 | 1426 |
| 430 | 20240809 | 135300 | 2268066075 | 3555 | 3560 | 3560 | 3550 | 2173 |
| 431 | 20240809 | 135200 | 2260341705 | 3555 | 3560 | 3560 | 3555 | 181 |
| 432 | 20240809 | 135100 | 2259698245 | 3560 | 3565 | 3565 | 3560 | 460 |
| 433 | 20240809 | 135000 | 2258060025 | 3565 | 3565 | 3565 | 3565 | 1 |
| 434 | 20240809 | 134900 | 2258056460 | 3565 | 3560 | 3565 | 3560 | 6 |
| 435 | 20240809 | 134800 | 2258035090 | 3560 | 3565 | 3565 | 3560 | 297 |
| 436 | 20240809 | 134700 | 2256977670 | 3565 | 3565 | 3565 | 3565 | 1 |
| 437 | 20240809 | 134600 | 2256974105 | 3565 | 3560 | 3565 | 3555 | 959 |
| 438 | 20240809 | 134500 | 2253560780 | 3565 | 3565 | 3565 | 3565 | 2 |
| 439 | 20240809 | 134400 | 2253553650 | 3565 | 3565 | 3565 | 3565 | 111 |
| 440 | 20240809 | 134300 | 2253157935 | 3570 | 3565 | 3570 | 3560 | 287 |
| 441 | 20240809 | 134200 | 2252134750 | 3560 | 3560 | 3565 | 3560 | 433 |
| 442 | 20240809 | 134100 | 2250593260 | 3560 | 3555 | 3560 | 3555 | 4 |
| 443 | 20240809 | 134000 | 2250579025 | 3560 | 3560 | 3560 | 3555 | 1338 |
| 444 | 20240809 | 133900 | 2245822425 | 3560 | 3560 | 3560 | 3560 | 13 |
| 445 | 20240809 | 133800 | 2245776145 | 3555 | 3560 | 3560 | 3555 | 353 |
| 446 | 20240809 | 133700 | 2244519470 | 3565 | 3565 | 3565 | 3560 | 143 |
| 447 | 20240809 | 133600 | 2244010330 | 3565 | 3565 | 3565 | 3565 | 0 |
| 448 | 20240809 | 133500 | 2244010330 | 3565 | 3555 | 3565 | 3555 | 799 |
| 449 | 20240809 | 133400 | 2241169280 | 3555 | 3560 | 3560 | 3555 | 184 |
| 450 | 20240809 | 133300 | 2240514245 | 3560 | 3560 | 3560 | 3560 | 1016 |
| 451 | 20240809 | 133200 | 2236897285 | 3560 | 3560 | 3560 | 3560 | 78 |
| 452 | 20240809 | 133100 | 2236619605 | 3560 | 3560 | 3560 | 3560 | 2505 |
| 453 | 20240809 | 133000 | 2227701805 | 3560 | 3560 | 3560 | 3560 | 105 |
| 454 | 20240809 | 132900 | 2227328005 | 3560 | 3565 | 3565 | 3560 | 2680 |
| 455 | 20240809 | 132800 | 2217782895 | 3565 | 3560 | 3565 | 3560 | 791 |
| 456 | 20240809 | 132700 | 2214966925 | 3565 | 3570 | 3570 | 3560 | 3644 |
| 457 | 20240809 | 132600 | 2201981855 | 3565 | 3575 | 3575 | 3565 | 5986 |
| 458 | 20240809 | 132500 | 2180621980 | 3575 | 3575 | 3575 | 3575 | 208 |
| 459 | 20240809 | 132400 | 2179878380 | 3580 | 3580 | 3580 | 3580 | 0 |
| 460 | 20240809 | 132300 | 2179878380 | 3580 | 3575 | 3580 | 3570 | 258 |
| 461 | 20240809 | 132200 | 2178956595 | 3575 | 3575 | 3575 | 3575 | 173 |
| 462 | 20240809 | 132100 | 2178338120 | 3575 | 3575 | 3575 | 3575 | 373 |
| 463 | 20240809 | 132000 | 2177004645 | 3575 | 3575 | 3575 | 3575 | 20 |
| 464 | 20240809 | 131900 | 2176933145 | 3575 | 3575 | 3575 | 3570 | 302 |
| 465 | 20240809 | 131800 | 2175854495 | 3570 | 3575 | 3575 | 3570 | 687 |
| 466 | 20240809 | 131700 | 2173399495 | 3575 | 3575 | 3575 | 3575 | 1 |
| 467 | 20240809 | 131600 | 2173395920 | 3575 | 3575 | 3575 | 3575 | 233 |
| 468 | 20240809 | 131500 | 2172562945 | 3580 | 3580 | 3585 | 3580 | 504 |
| 469 | 20240809 | 131400 | 2170758620 | 3580 | 3580 | 3580 | 3580 | 2 |
| 470 | 20240809 | 131300 | 2170751460 | 3570 | 3575 | 3575 | 3570 | 325 |
| 471 | 20240809 | 131200 | 2169591075 | 3575 | 3575 | 3575 | 3575 | 0 |
| 472 | 20240809 | 131100 | 2169591075 | 3575 | 3575 | 3575 | 3575 | 1 |
| 473 | 20240809 | 131000 | 2169587500 | 3570 | 3575 | 3575 | 3570 | 1335 |
| 474 | 20240809 | 130900 | 2164818815 | 3575 | 3575 | 3575 | 3575 | 110 |
| 475 | 20240809 | 130800 | 2164425565 | 3575 | 3575 | 3575 | 3575 | 146 |
| 476 | 20240809 | 130700 | 2163903615 | 3575 | 3575 | 3575 | 3575 | 11 |
| 477 | 20240809 | 130600 | 2163864290 | 3575 | 3575 | 3575 | 3575 | 1 |
| 478 | 20240809 | 130500 | 2163860715 | 3570 | 3580 | 3580 | 3570 | 1090 |
| 479 | 20240809 | 130400 | 2159965580 | 3585 | 3585 | 3585 | 3585 | 1 |
| 480 | 20240809 | 130300 | 2159961995 | 3580 | 3580 | 3580 | 3580 | 2 |
| 481 | 20240809 | 130200 | 2159954835 | 3585 | 3585 | 3585 | 3585 | 126 |
| 482 | 20240809 | 130100 | 2159503125 | 3585 | 3585 | 3585 | 3585 | 2 |
| 483 | 20240809 | 130000 | 2159495955 | 3585 | 3585 | 3585 | 3585 | 10 |
| 484 | 20240809 | 125900 | 2159460105 | 3585 | 3585 | 3585 | 3585 | 2 |
| 485 | 20240809 | 125800 | 2159452935 | 3585 | 3575 | 3585 | 3575 | 2007 |
| 486 | 20240809 | 125700 | 2152277880 | 3585 | 3585 | 3585 | 3585 | 51 |
| 487 | 20240809 | 125600 | 2152095045 | 3570 | 3585 | 3585 | 3570 | 1373 |
| 488 | 20240809 | 125500 | 2147173805 | 3585 | 3590 | 3590 | 3585 | 792 |
| 489 | 20240809 | 125400 | 2144334480 | 3590 | 3590 | 3590 | 3590 | 230 |
| 490 | 20240809 | 125300 | 2143508780 | 3585 | 3585 | 3585 | 3585 | 500 |
| 491 | 20240809 | 125200 | 2141716280 | 3570 | 3585 | 3585 | 3570 | 786 |
| 492 | 20240809 | 125100 | 2138898485 | 3570 | 3585 | 3585 | 3570 | 575 |
| 493 | 20240809 | 125000 | 2136838235 | 3585 | 3585 | 3585 | 3585 | 207 |
| 494 | 20240809 | 124900 | 2136096140 | 3575 | 3585 | 3585 | 3575 | 726 |
| 495 | 20240809 | 124800 | 2133500390 | 3590 | 3580 | 3590 | 3580 | 235 |
| 496 | 20240809 | 124700 | 2132659080 | 3585 | 3585 | 3585 | 3585 | 74 |
| 497 | 20240809 | 124600 | 2132393790 | 3585 | 3585 | 3585 | 3585 | 3 |
| 498 | 20240809 | 124500 | 2132383035 | 3585 | 3585 | 3590 | 3585 | 19 |
| 499 | 20240809 | 124400 | 2132314915 | 3590 | 3590 | 3590 | 3590 | 0 |
| 500 | 20240809 | 124300 | 2132314915 | 3590 | 3590 | 3590 | 3590 | 4 |
| 501 | 20240809 | 124200 | 2132300555 | 3590 | 3595 | 3600 | 3590 | 986 |
| 502 | 20240809 | 124100 | 2128757795 | 3595 | 3590 | 3595 | 3585 | 1071 |
| 503 | 20240809 | 124000 | 2124912960 | 3590 | 3585 | 3590 | 3585 | 33 |
| 504 | 20240809 | 123900 | 2124794540 | 3590 | 3595 | 3595 | 3590 | 384 |
| 505 | 20240809 | 123800 | 2123415970 | 3590 | 3590 | 3590 | 3590 | 230 |
| 506 | 20240809 | 123700 | 2122590270 | 3590 | 3590 | 3595 | 3590 | 127 |
| 507 | 20240809 | 123600 | 2122134305 | 3590 | 3580 | 3590 | 3580 | 4522 |
| 508 | 20240809 | 123500 | 2105929995 | 3570 | 3565 | 3570 | 3565 | 9449 |
| 509 | 20240809 | 123400 | 2072197075 | 3565 | 3565 | 3570 | 3565 | 19 |
| 510 | 20240809 | 123300 | 2072129270 | 3565 | 3570 | 3570 | 3565 | 632 |
| 511 | 20240809 | 123200 | 2069873040 | 3570 | 3565 | 3570 | 3565 | 1330 |
| 512 | 20240809 | 123100 | 2065131140 | 3570 | 3570 | 3570 | 3570 | 305 |
| 513 | 20240809 | 123000 | 2064042290 | 3565 | 3570 | 3575 | 3565 | 810 |
| 514 | 20240809 | 122900 | 2061151125 | 3575 | 3575 | 3575 | 3565 | 11165 |
| 515 | 20240809 | 122800 | 2021243660 | 3575 | 3580 | 3580 | 3575 | 9962 |
| 516 | 20240809 | 122700 | 1985584510 | 3580 | 3585 | 3585 | 3580 | 2380 |
| 517 | 20240809 | 122600 | 1977062210 | 3590 | 3590 | 3590 | 3590 | 1 |
| 518 | 20240809 | 122500 | 1977058620 | 3590 | 3590 | 3590 | 3590 | 0 |
| 519 | 20240809 | 122400 | 1977058620 | 3590 | 3590 | 3590 | 3590 | 50 |
| 520 | 20240809 | 122300 | 1976879120 | 3590 | 3575 | 3590 | 3575 | 93 |
| 521 | 20240809 | 122200 | 1976546625 | 3575 | 3590 | 3590 | 3575 | 47 |
| 522 | 20240809 | 122100 | 1976378535 | 3575 | 3575 | 3575 | 3575 | 30 |
| 523 | 20240809 | 122000 | 1976271285 | 3590 | 3590 | 3590 | 3590 | 10010 |
| 524 | 20240809 | 121900 | 1940335385 | 3590 | 3590 | 3590 | 3590 | 0 |
| 525 | 20240809 | 121800 | 1940335385 | 3590 | 3590 | 3590 | 3590 | 0 |
| 526 | 20240809 | 121700 | 1940335385 | 3590 | 3590 | 3590 | 3590 | 1 |
| 527 | 20240809 | 121600 | 1940331795 | 3585 | 3580 | 3585 | 3580 | 1196 |
| 528 | 20240809 | 121500 | 1936049780 | 3580 | 3580 | 3580 | 3580 | 1074 |
| 529 | 20240809 | 121400 | 1932204860 | 3580 | 3580 | 3580 | 3580 | 14 |
| 530 | 20240809 | 121300 | 1932154740 | 3575 | 3580 | 3580 | 3575 | 555 |
| 531 | 20240809 | 121200 | 1930169920 | 3590 | 3590 | 3590 | 3590 | 19 |
| 532 | 20240809 | 121100 | 1930101710 | 3590 | 3590 | 3590 | 3590 | 21 |
| 533 | 20240809 | 121000 | 1930026320 | 3575 | 3575 | 3575 | 3575 | 4 |
| 534 | 20240809 | 120900 | 1930012020 | 3590 | 3575 | 3590 | 3575 | 2 |
| 535 | 20240809 | 120800 | 1930004855 | 3570 | 3570 | 3570 | 3570 | 44 |
| 536 | 20240809 | 120700 | 1929847775 | 3570 | 3585 | 3585 | 3570 | 270 |
| 537 | 20240809 | 120600 | 1928883780 | 3595 | 3580 | 3595 | 3580 | 504 |
| 538 | 20240809 | 120500 | 1927072025 | 3580 | 3570 | 3580 | 3565 | 644 |
| 539 | 20240809 | 120400 | 1924773110 | 3575 | 3575 | 3575 | 3575 | 348 |
| 540 | 20240809 | 120300 | 1923529010 | 3575 | 3580 | 3580 | 3575 | 1751 |
| 541 | 20240809 | 120200 | 1917260435 | 3580 | 3590 | 3590 | 3580 | 11 |
| 542 | 20240809 | 120100 | 1917220955 | 3590 | 3580 | 3590 | 3580 | 17 |
| 543 | 20240809 | 120000 | 1917159935 | 3580 | 3580 | 3590 | 3580 | 448 |
| 544 | 20240809 | 115900 | 1915556085 | 3580 | 3580 | 3580 | 3580 | 247 |
| 545 | 20240809 | 115800 | 1914671825 | 3580 | 3585 | 3585 | 3580 | 1368 |
| 546 | 20240809 | 115700 | 1909772125 | 3585 | 3585 | 3585 | 3585 | 1 |
| 547 | 20240809 | 115600 | 1909768540 | 3585 | 3585 | 3585 | 3580 | 20 |
| 548 | 20240809 | 115500 | 1909696925 | 3590 | 3590 | 3590 | 3590 | 0 |
| 549 | 20240809 | 115400 | 1909696925 | 3590 | 3585 | 3595 | 3580 | 596 |
| 550 | 20240809 | 115300 | 1907557895 | 3595 | 3595 | 3595 | 3595 | 1 |
| 551 | 20240809 | 115200 | 1907554300 | 3580 | 3580 | 3595 | 3580 | 54 |
| 552 | 20240809 | 115100 | 1907360935 | 3580 | 3580 | 3585 | 3580 | 665 |
| 553 | 20240809 | 115000 | 1904979165 | 3580 | 3585 | 3585 | 3580 | 386 |
| 554 | 20240809 | 114900 | 1903595365 | 3595 | 3595 | 3595 | 3595 | 0 |
| 555 | 20240809 | 114800 | 1903595365 | 3595 | 3595 | 3595 | 3595 | 1 |
| 556 | 20240809 | 114700 | 1903591770 | 3585 | 3585 | 3585 | 3585 | 0 |
| 557 | 20240809 | 114600 | 1903591770 | 3585 | 3590 | 3590 | 3585 | 575 |
| 558 | 20240809 | 114500 | 1901527620 | 3590 | 3580 | 3590 | 3580 | 43 |
| 559 | 20240809 | 114400 | 1901373280 | 3575 | 3575 | 3575 | 3575 | 10 |
| 560 | 20240809 | 114300 | 1901337530 | 3575 | 3575 | 3590 | 3575 | 208 |
| 561 | 20240809 | 114200 | 1900593380 | 3575 | 3580 | 3580 | 3575 | 2120 |
| 562 | 20240809 | 114100 | 1893008800 | 3580 | 3585 | 3600 | 3580 | 183 |
| 563 | 20240809 | 114000 | 1892351335 | 3575 | 3575 | 3575 | 3575 | 1 |
| 564 | 20240809 | 113900 | 1892347760 | 3570 | 3570 | 3570 | 3570 | 2148 |
| 565 | 20240809 | 113800 | 1884679400 | 3570 | 3570 | 3580 | 3570 | 101 |
| 566 | 20240809 | 113700 | 1884317855 | 3560 | 3570 | 3570 | 3560 | 5538 |
| 567 | 20240809 | 113600 | 1864560265 | 3570 | 3575 | 3575 | 3570 | 7238 |
| 568 | 20240809 | 113500 | 1838715190 | 3575 | 3580 | 3580 | 3575 | 4504 |
| 569 | 20240809 | 113400 | 1822608990 | 3580 | 3585 | 3585 | 3580 | 26 |
| 570 | 20240809 | 113300 | 1822515860 | 3585 | 3585 | 3585 | 3585 | 0 |
| 571 | 20240809 | 113200 | 1822515860 | 3585 | 3585 | 3585 | 3585 | 266 |
| 572 | 20240809 | 113100 | 1821562250 | 3585 | 3585 | 3585 | 3585 | 138 |
| 573 | 20240809 | 113000 | 1821067520 | 3585 | 3585 | 3585 | 3585 | 101 |
| 574 | 20240809 | 112900 | 1820705435 | 3585 | 3590 | 3600 | 3585 | 237 |
| 575 | 20240809 | 112800 | 1819855665 | 3585 | 3590 | 3595 | 3585 | 12 |
| 576 | 20240809 | 112700 | 1819812550 | 3580 | 3585 | 3585 | 3580 | 517 |
| 577 | 20240809 | 112600 | 1817961035 | 3575 | 3580 | 3595 | 3570 | 5544 |
| 578 | 20240809 | 112500 | 1798129565 | 3600 | 3590 | 3600 | 3590 | 211 |
| 579 | 20240809 | 112400 | 1797370340 | 3575 | 3585 | 3595 | 3575 | 5696 |
| 580 | 20240809 | 112300 | 1776985195 | 3585 | 3580 | 3585 | 3580 | 857 |
| 581 | 20240809 | 112200 | 1773916885 | 3580 | 3590 | 3590 | 3580 | 2913 |
| 582 | 20240809 | 112100 | 1763474455 | 3590 | 3590 | 3600 | 3590 | 2660 |
| 583 | 20240809 | 112000 | 1753905055 | 3590 | 3590 | 3590 | 3590 | 202 |
| 584 | 20240809 | 111900 | 1753179875 | 3600 | 3600 | 3600 | 3600 | 47 |
| 585 | 20240809 | 111800 | 1753010675 | 3600 | 3590 | 3600 | 3590 | 106 |
| 586 | 20240809 | 111700 | 1752629125 | 3600 | 3595 | 3600 | 3585 | 4017 |
| 587 | 20240809 | 111600 | 1738215420 | 3600 | 3600 | 3600 | 3600 | 201 |
| 588 | 20240809 | 111500 | 1737491820 | 3600 | 3605 | 3605 | 3600 | 215 |
| 589 | 20240809 | 111400 | 1736717070 | 3605 | 3605 | 3605 | 3605 | 37 |
| 590 | 20240809 | 111300 | 1736583685 | 3600 | 3600 | 3600 | 3600 | 0 |
| 591 | 20240809 | 111200 | 1736583685 | 3600 | 3600 | 3600 | 3600 | 188 |
| 592 | 20240809 | 111100 | 1735906885 | 3600 | 3600 | 3600 | 3585 | 2036 |
| 593 | 20240809 | 111000 | 1728595705 | 3605 | 3605 | 3605 | 3605 | 252 |
| 594 | 20240809 | 110900 | 1727687245 | 3605 | 3605 | 3605 | 3605 | 302 |
| 595 | 20240809 | 110800 | 1726598535 | 3605 | 3605 | 3605 | 3605 | 8 |
| 596 | 20240809 | 110700 | 1726569695 | 3605 | 3600 | 3605 | 3600 | 1000 |
| 597 | 20240809 | 110600 | 1722964730 | 3600 | 3590 | 3600 | 3590 | 3 |
| 598 | 20240809 | 110500 | 1722953940 | 3585 | 3605 | 3605 | 3585 | 12520 |
| 599 | 20240809 | 110400 | 1677949845 | 3615 | 3620 | 3620 | 3615 | 34 |
| 600 | 20240809 | 110300 | 1677826885 | 3620 | 3615 | 3620 | 3605 | 85 |
| 601 | 20240809 | 110200 | 1677520265 | 3620 | 3620 | 3620 | 3610 | 48 |
| 602 | 20240809 | 110100 | 1677346535 | 3620 | 3610 | 3620 | 3605 | 663 |
| 603 | 20240809 | 110000 | 1674954195 | 3620 | 3620 | 3620 | 3620 | 145 |
| 604 | 20240809 | 105900 | 1674429295 | 3610 | 3620 | 3620 | 3610 | 355 |
| 605 | 20240809 | 105800 | 1673146960 | 3615 | 3615 | 3615 | 3615 | 0 |
| 606 | 20240809 | 105700 | 1673146960 | 3615 | 3610 | 3615 | 3610 | 377 |
| 607 | 20240809 | 105600 | 1671785795 | 3605 | 3610 | 3610 | 3605 | 113 |
| 608 | 20240809 | 105500 | 1671378405 | 3610 | 3605 | 3610 | 3605 | 384 |
| 609 | 20240809 | 105400 | 1669994035 | 3605 | 3605 | 3605 | 3605 | 91 |
| 610 | 20240809 | 105300 | 1669665980 | 3610 | 3605 | 3610 | 3605 | 14 |
| 611 | 20240809 | 105200 | 1669615460 | 3610 | 3600 | 3610 | 3600 | 838 |
| 612 | 20240809 | 105100 | 1666594475 | 3600 | 3600 | 3600 | 3600 | 0 |
| 613 | 20240809 | 105000 | 1666594475 | 3600 | 3610 | 3610 | 3600 | 2866 |
| 614 | 20240809 | 104900 | 1656268540 | 3610 | 3610 | 3610 | 3610 | 1 |
| 615 | 20240809 | 104800 | 1656264930 | 3605 | 3610 | 3625 | 3605 | 1692 |
| 616 | 20240809 | 104700 | 1650157005 | 3610 | 3620 | 3620 | 3610 | 571 |
| 617 | 20240809 | 104600 | 1648095035 | 3620 | 3620 | 3620 | 3620 | 30 |
| 618 | 20240809 | 104500 | 1647986435 | 3620 | 3620 | 3620 | 3620 | 1051 |
| 619 | 20240809 | 104400 | 1644181815 | 3630 | 3630 | 3630 | 3630 | 20 |
| 620 | 20240809 | 104300 | 1644109215 | 3630 | 3630 | 3630 | 3630 | 20 |
| 621 | 20240809 | 104200 | 1644036615 | 3630 | 3630 | 3635 | 3625 | 859 |
| 622 | 20240809 | 104100 | 1640921735 | 3635 | 3630 | 3635 | 3630 | 355 |
| 623 | 20240809 | 104000 | 1639632085 | 3635 | 3635 | 3635 | 3635 | 1032 |
| 624 | 20240809 | 103900 | 1635880765 | 3635 | 3630 | 3635 | 3625 | 2313 |
| 625 | 20240809 | 103800 | 1627482405 | 3625 | 3625 | 3625 | 3625 | 524 |
| 626 | 20240809 | 103700 | 1625582905 | 3625 | 3630 | 3630 | 3625 | 450 |
| 627 | 20240809 | 103600 | 1623951540 | 3630 | 3620 | 3630 | 3620 | 1378 |
| 628 | 20240809 | 103500 | 1618955240 | 3620 | 3620 | 3620 | 3620 | 1541 |
| 629 | 20240809 | 103400 | 1613376820 | 3620 | 3630 | 3630 | 3620 | 1230 |
| 630 | 20240809 | 103300 | 1608923870 | 3630 | 3625 | 3630 | 3625 | 646 |
| 631 | 20240809 | 103200 | 1606580380 | 3625 | 3625 | 3625 | 3625 | 2 |
| 632 | 20240809 | 103100 | 1606573130 | 3625 | 3625 | 3630 | 3625 | 260 |
| 633 | 20240809 | 103000 | 1605630520 | 3625 | 3625 | 3625 | 3625 | 1007 |
| 634 | 20240809 | 102900 | 1601980145 | 3610 | 3610 | 3610 | 3610 | 201 |
| 635 | 20240809 | 102800 | 1601254535 | 3625 | 3625 | 3625 | 3625 | 0 |
| 636 | 20240809 | 102700 | 1601254535 | 3625 | 3625 | 3625 | 3625 | 0 |
| 637 | 20240809 | 102600 | 1601254535 | 3625 | 3625 | 3630 | 3625 | 2150 |
| 638 | 20240809 | 102500 | 1593460535 | 3625 | 3585 | 3625 | 3585 | 5589 |
| 639 | 20240809 | 102400 | 1573310580 | 3580 | 3585 | 3585 | 3580 | 2068 |
| 640 | 20240809 | 102300 | 1565901545 | 3585 | 3585 | 3585 | 3585 | 403 |
| 641 | 20240809 | 102200 | 1564456790 | 3590 | 3610 | 3610 | 3590 | 5366 |
| 642 | 20240809 | 102100 | 1545176305 | 3600 | 3600 | 3610 | 3600 | 885 |
| 643 | 20240809 | 102000 | 1541989305 | 3600 | 3605 | 3605 | 3600 | 114 |
| 644 | 20240809 | 101900 | 1541578400 | 3605 | 3605 | 3605 | 3600 | 1442 |
| 645 | 20240809 | 101800 | 1536386645 | 3600 | 3610 | 3610 | 3600 | 821 |
| 646 | 20240809 | 101700 | 1533429750 | 3610 | 3615 | 3620 | 3610 | 213 |
| 647 | 20240809 | 101600 | 1532660680 | 3615 | 3615 | 3615 | 3610 | 29 |
| 648 | 20240809 | 101500 | 1532555935 | 3615 | 3615 | 3615 | 3615 | 42 |
| 649 | 20240809 | 101400 | 1532404105 | 3610 | 3600 | 3615 | 3600 | 858 |
| 650 | 20240809 | 101300 | 1529314665 | 3600 | 3610 | 3610 | 3600 | 539 |
| 651 | 20240809 | 101200 | 1527372390 | 3610 | 3625 | 3625 | 3610 | 1055 |
| 652 | 20240809 | 101100 | 1523548695 | 3625 | 3605 | 3630 | 3600 | 88 |
| 653 | 20240809 | 101000 | 1523231055 | 3630 | 3600 | 3630 | 3595 | 571 |
| 654 | 20240809 | 100900 | 1521170860 | 3600 | 3600 | 3615 | 3595 | 2182 |
| 655 | 20240809 | 100800 | 1513317830 | 3600 | 3615 | 3620 | 3595 | 8826 |
| 656 | 20240809 | 100700 | 1481525915 | 3615 | 3620 | 3620 | 3615 | 590 |
| 657 | 20240809 | 100600 | 1479392760 | 3635 | 3625 | 3635 | 3620 | 2035 |
| 658 | 20240809 | 100500 | 1472022450 | 3630 | 3630 | 3630 | 3625 | 1216 |
| 659 | 20240809 | 100400 | 1467613670 | 3630 | 3635 | 3635 | 3630 | 657 |
| 660 | 20240809 | 100300 | 1465228155 | 3635 | 3640 | 3640 | 3635 | 1023 |
| 661 | 20240809 | 100200 | 1461507050 | 3640 | 3650 | 3675 | 3640 | 5539 |
| 662 | 20240809 | 100100 | 1441228205 | 3630 | 3655 | 3655 | 3630 | 2169 |
| 663 | 20240809 | 100000 | 1433325510 | 3660 | 3645 | 3660 | 3625 | 1201 |
| 664 | 20240809 | 095900 | 1428940165 | 3625 | 3625 | 3645 | 3625 | 2958 |
| 665 | 20240809 | 095800 | 1418217375 | 3630 | 3645 | 3645 | 3630 | 1602 |
| 666 | 20240809 | 095700 | 1412400085 | 3650 | 3650 | 3650 | 3650 | 395 |
| 667 | 20240809 | 095600 | 1410958335 | 3655 | 3645 | 3655 | 3645 | 1900 |
| 668 | 20240809 | 095500 | 1404021585 | 3645 | 3630 | 3645 | 3620 | 1654 |
| 669 | 20240809 | 095400 | 1398024605 | 3630 | 3645 | 3645 | 3625 | 501 |
| 670 | 20240809 | 095300 | 1396205830 | 3645 | 3630 | 3645 | 3630 | 343 |
| 671 | 20240809 | 095200 | 1394959195 | 3640 | 3640 | 3640 | 3630 | 930 |
| 672 | 20240809 | 095100 | 1391574015 | 3625 | 3640 | 3640 | 3625 | 17 |
| 673 | 20240809 | 095000 | 1391512205 | 3635 | 3630 | 3635 | 3630 | 963 |
| 674 | 20240809 | 094900 | 1388015110 | 3620 | 3620 | 3630 | 3620 | 172 |
| 675 | 20240809 | 094800 | 1387392460 | 3615 | 3625 | 3630 | 3615 | 2492 |
| 676 | 20240809 | 094700 | 1378372680 | 3625 | 3615 | 3625 | 3615 | 804 |
| 677 | 20240809 | 094600 | 1375462030 | 3625 | 3630 | 3630 | 3625 | 1945 |
| 678 | 20240809 | 094500 | 1368410895 | 3630 | 3625 | 3630 | 3625 | 453 |
| 679 | 20240809 | 094400 | 1366768715 | 3625 | 3625 | 3625 | 3615 | 544 |
| 680 | 20240809 | 094300 | 1364800440 | 3625 | 3630 | 3630 | 3620 | 1617 |
| 681 | 20240809 | 094200 | 1358945750 | 3625 | 3630 | 3630 | 3625 | 1051 |
| 682 | 20240809 | 094100 | 1355134210 | 3625 | 3650 | 3650 | 3620 | 1282 |
| 683 | 20240809 | 094000 | 1350468400 | 3650 | 3630 | 3650 | 3625 | 1010 |
| 684 | 20240809 | 093900 | 1346803580 | 3630 | 3630 | 3630 | 3630 | 863 |
| 685 | 20240809 | 093800 | 1343670890 | 3645 | 3645 | 3650 | 3625 | 536 |
| 686 | 20240809 | 093700 | 1341715390 | 3655 | 3615 | 3655 | 3615 | 632 |
| 687 | 20240809 | 093600 | 1339420795 | 3615 | 3620 | 3625 | 3610 | 3568 |
| 688 | 20240809 | 093500 | 1326510605 | 3620 | 3645 | 3645 | 3620 | 15888 |
| 689 | 20240809 | 093400 | 1268760890 | 3660 | 3645 | 3660 | 3645 | 2372 |
| 690 | 20240809 | 093300 | 1260098880 | 3650 | 3655 | 3655 | 3625 | 8436 |
| 691 | 20240809 | 093200 | 1229363395 | 3660 | 3655 | 3665 | 3645 | 6055 |
| 692 | 20240809 | 093100 | 1207246330 | 3655 | 3620 | 3660 | 3620 | 10661 |
| 693 | 20240809 | 093000 | 1168464185 | 3620 | 3620 | 3625 | 3600 | 10447 |
| 694 | 20240809 | 092900 | 1130679710 | 3620 | 3595 | 3625 | 3590 | 5102 |
| 695 | 20240809 | 092800 | 1112240875 | 3595 | 3600 | 3600 | 3595 | 4398 |
| 696 | 20240809 | 092700 | 1096410875 | 3605 | 3570 | 3605 | 3570 | 4563 |
| 697 | 20240809 | 092600 | 1080029420 | 3570 | 3580 | 3580 | 3570 | 1010 |
| 698 | 20240809 | 092500 | 1076422250 | 3580 | 3575 | 3585 | 3565 | 3177 |
| 699 | 20240809 | 092400 | 1065061445 | 3590 | 3550 | 3590 | 3545 | 8826 |
| 700 | 20240809 | 092300 | 1033540245 | 3550 | 3560 | 3560 | 3550 | 2662 |
| 701 | 20240809 | 092200 | 1024089840 | 3560 | 3545 | 3565 | 3540 | 2179 |
| 702 | 20240809 | 092100 | 1016360390 | 3545 | 3550 | 3560 | 3540 | 5427 |
| 703 | 20240809 | 092000 | 997130280 | 3560 | 3560 | 3560 | 3545 | 2695 |
| 704 | 20240809 | 091900 | 987558700 | 3555 | 3560 | 3565 | 3555 | 3716 |
| 705 | 20240809 | 091800 | 974338260 | 3565 | 3560 | 3575 | 3560 | 769 |
| 706 | 20240809 | 091700 | 971595610 | 3560 | 3555 | 3560 | 3545 | 1921 |
| 707 | 20240809 | 091600 | 964774575 | 3555 | 3550 | 3555 | 3545 | 10485 |
| 708 | 20240809 | 091500 | 927593780 | 3550 | 3575 | 3575 | 3550 | 5121 |
| 709 | 20240809 | 091400 | 909375570 | 3575 | 3555 | 3575 | 3550 | 12558 |
| 710 | 20240809 | 091300 | 864637820 | 3550 | 3590 | 3590 | 3550 | 9187 |
| 711 | 20240809 | 091200 | 831917960 | 3580 | 3535 | 3580 | 3530 | 13327 |
| 712 | 20240809 | 091100 | 784600505 | 3545 | 3575 | 3580 | 3525 | 23041 |
| 713 | 20240809 | 091000 | 702932075 | 3580 | 3610 | 3620 | 3575 | 15275 |
| 714 | 20240809 | 090900 | 647953020 | 3610 | 3640 | 3640 | 3610 | 14191 |
| 715 | 20240809 | 090800 | 596502360 | 3640 | 3630 | 3645 | 3625 | 3836 |
| 716 | 20240809 | 090700 | 582593625 | 3625 | 3630 | 3650 | 3625 | 6828 |
| 717 | 20240809 | 090600 | 557796405 | 3630 | 3625 | 3635 | 3620 | 5380 |
| 718 | 20240809 | 090500 | 538289050 | 3625 | 3630 | 3650 | 3625 | 2330 |
| 719 | 20240809 | 090400 | 529816660 | 3625 | 3605 | 3650 | 3605 | 7216 |
| 720 | 20240809 | 090300 | 503584460 | 3610 | 3660 | 3660 | 3600 | 26386 |
| 721 | 20240809 | 090200 | 408140275 | 3660 | 3720 | 3725 | 3660 | 24556 |
| 722 | 20240809 | 090100 | 317464225 | 3720 | 3765 | 3780 | 3720 | 29891 |
| 723 | 20240809 | 090000 | 205614030 | 3780 | 3770 | 3810 | 3760 | 54172 |