38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 210700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 5296 |
| 3 | 20250106 | 210600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20250106 | 210500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20250106 | 210400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20250106 | 210300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20250106 | 210200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20250106 | 210100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20250106 | 210000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20250106 | 205900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20250106 | 205800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20250106 | 205700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20250106 | 205600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20250106 | 205500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20250106 | 205400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20250106 | 205300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20250106 | 205200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20250106 | 205100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20250106 | 205000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20250106 | 204900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20250106 | 204800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20250106 | 204700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20250106 | 204600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20250106 | 204500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20250106 | 204400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20250106 | 204300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20250106 | 204200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20250106 | 204100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20250106 | 204000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20250106 | 203900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20250106 | 203800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20250106 | 203700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 5296 |
| 33 | 20250106 | 203600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20250106 | 203500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20250106 | 203400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20250106 | 203300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20250106 | 203200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20250106 | 203100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20250106 | 203000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20250106 | 202900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20250106 | 202800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20250106 | 202700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20250106 | 202600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20250106 | 202500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20250106 | 202400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20250106 | 202300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20250106 | 202200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20250106 | 202100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20250106 | 202000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20250106 | 201900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20250106 | 201800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20250106 | 201700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20250106 | 201600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20250106 | 201500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20250106 | 201400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20250106 | 201300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20250106 | 201200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20250106 | 201100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20250106 | 201000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20250106 | 200900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20250106 | 200800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20250106 | 200700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 5296 |
| 63 | 20250106 | 200600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20250106 | 200500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20250106 | 200400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20250106 | 200300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20250106 | 200200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20250106 | 200100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20250106 | 200000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20250106 | 195900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20250106 | 195800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20250106 | 195700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20250106 | 195600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20250106 | 195500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20250106 | 195400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20250106 | 195300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20250106 | 195200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20250106 | 195100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20250106 | 195000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20250106 | 194900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20250106 | 194800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20250106 | 194700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20250106 | 194600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20250106 | 194500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20250106 | 194400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20250106 | 194300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20250106 | 194200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20250106 | 194100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20250106 | 194000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20250106 | 193900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20250106 | 193800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20250106 | 193700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 5296 |
| 93 | 20250106 | 193600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20250106 | 193500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20250106 | 193400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20250106 | 193300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20250106 | 193200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20250106 | 193100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20250106 | 193000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20250106 | 192900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20250106 | 192800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20250106 | 192700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20250106 | 192600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20250106 | 192500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20250106 | 192400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20250106 | 192300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20250106 | 192200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20250106 | 192100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20250106 | 192000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20250106 | 191900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20250106 | 191800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20250106 | 191700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20250106 | 191600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20250106 | 191500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20250106 | 191400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20250106 | 191300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20250106 | 191200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20250106 | 191100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20250106 | 191000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20250106 | 190900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20250106 | 190800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20250106 | 190700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 5296 |
| 123 | 20250106 | 190600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20250106 | 190500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20250106 | 190400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20250106 | 190300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20250106 | 190200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20250106 | 190100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20250106 | 190000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20250106 | 185900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20250106 | 185800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20250106 | 185700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20250106 | 185600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20250106 | 185500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20250106 | 185400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20250106 | 185300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20250106 | 185200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20250106 | 185100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20250106 | 185000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20250106 | 184900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20250106 | 184800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20250106 | 184700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20250106 | 184600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20250106 | 184500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20250106 | 184400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20250106 | 184300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20250106 | 184200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20250106 | 184100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20250106 | 184000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20250106 | 183900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20250106 | 183800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20250106 | 183700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 5296 |
| 153 | 20250106 | 183600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20250106 | 183500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20250106 | 183400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20250106 | 183300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20250106 | 183200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20250106 | 183100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20250106 | 183000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20250106 | 182900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20250106 | 182800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20250106 | 182700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20250106 | 182600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20250106 | 182500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20250106 | 182400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20250106 | 182300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20250106 | 182200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20250106 | 182100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20250106 | 182000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20250106 | 181900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20250106 | 181800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20250106 | 181700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20250106 | 181600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20250106 | 181500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20250106 | 181400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20250106 | 181300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20250106 | 181200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20250106 | 181100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20250106 | 181000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20250106 | 180900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20250106 | 180800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20250106 | 180700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 5296 |
| 183 | 20250106 | 180600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20250106 | 180500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20250106 | 180400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20250106 | 180300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20250106 | 180200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20250106 | 180100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20250106 | 180000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20250106 | 175900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20250106 | 175800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20250106 | 175700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20250106 | 175600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20250106 | 175500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20250106 | 175400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20250106 | 175300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20250106 | 175200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20250106 | 175100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20250106 | 175000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20250106 | 174900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20250106 | 174800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20250106 | 174700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20250106 | 174600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20250106 | 174500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20250106 | 174400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20250106 | 174300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20250106 | 174200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20250106 | 174100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20250106 | 174000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20250106 | 173900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20250106 | 173800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20250106 | 173700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 5296 |
| 213 | 20250106 | 173600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20250106 | 173500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20250106 | 173400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20250106 | 173300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20250106 | 173200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20250106 | 173100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20250106 | 173000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20250106 | 172900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20250106 | 172800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20250106 | 172700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20250106 | 172600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20250106 | 172500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20250106 | 172400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20250106 | 172300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20250106 | 172200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20250106 | 172100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20250106 | 172000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20250106 | 171900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20250106 | 171800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20250106 | 171700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20250106 | 171600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20250106 | 171500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20250106 | 171400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20250106 | 171300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20250106 | 171200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20250106 | 171100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20250106 | 171000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20250106 | 170900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20250106 | 170800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20250106 | 170700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 5296 |
| 243 | 20250106 | 170600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 244 | 20250106 | 170500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 245 | 20250106 | 170400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 246 | 20250106 | 170300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 247 | 20250106 | 170200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 248 | 20250106 | 170100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 249 | 20250106 | 170000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20250106 | 165900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 251 | 20250106 | 165800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 252 | 20250106 | 165700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 253 | 20250106 | 165600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 254 | 20250106 | 165500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 255 | 20250106 | 165400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 256 | 20250106 | 165300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 257 | 20250106 | 165200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 258 | 20250106 | 165100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 259 | 20250106 | 165000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 260 | 20250106 | 164900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 261 | 20250106 | 164800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 262 | 20250106 | 164700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 263 | 20250106 | 164600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 264 | 20250106 | 164500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 265 | 20250106 | 164400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 266 | 20250106 | 164300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 267 | 20250106 | 164200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 268 | 20250106 | 164100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 269 | 20250106 | 164000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 270 | 20250106 | 163900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 271 | 20250106 | 163800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 272 | 20250106 | 163700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 5296 |
| 273 | 20250106 | 163600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 274 | 20250106 | 163500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 275 | 20250106 | 163400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 276 | 20250106 | 163300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 277 | 20250106 | 163200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 278 | 20250106 | 163100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 279 | 20250106 | 163000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 280 | 20250106 | 162900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 281 | 20250106 | 162800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 282 | 20250106 | 162700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 283 | 20250106 | 162600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 284 | 20250106 | 162500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 285 | 20250106 | 162400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 286 | 20250106 | 162300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 287 | 20250106 | 162200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 288 | 20250106 | 162100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 289 | 20250106 | 162000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 290 | 20250106 | 161900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 291 | 20250106 | 161800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 292 | 20250106 | 161700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 293 | 20250106 | 161600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 294 | 20250106 | 161500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 295 | 20250106 | 161400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 296 | 20250106 | 161300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 297 | 20250106 | 161200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 298 | 20250106 | 161100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 299 | 20250106 | 161000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 300 | 20250106 | 160900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 301 | 20250106 | 160800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 302 | 20250106 | 160700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 5296 |
| 303 | 20250106 | 160600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 304 | 20250106 | 160500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 305 | 20250106 | 160400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 306 | 20250106 | 160300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 307 | 20250106 | 160200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 308 | 20250106 | 160100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 309 | 20250106 | 160000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 310 | 20250106 | 155900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 311 | 20250106 | 155800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 312 | 20250106 | 155700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 313 | 20250106 | 155600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 314 | 20250106 | 155500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 315 | 20250106 | 155400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 316 | 20250106 | 155300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 317 | 20250106 | 155200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 318 | 20250106 | 155100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 319 | 20250106 | 155000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 320 | 20250106 | 154900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 321 | 20250106 | 154800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 322 | 20250106 | 154700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 323 | 20250106 | 154600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 324 | 20250106 | 154500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 325 | 20250106 | 154400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 326 | 20250106 | 154300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 327 | 20250106 | 154200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 328 | 20250106 | 154100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 329 | 20250106 | 154000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 330 | 20250106 | 153900 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 331 | 20250106 | 153800 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 332 | 20250106 | 153700 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 5296 |
| 333 | 20250106 | 153600 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 334 | 20250106 | 153500 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 335 | 20250106 | 153400 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 336 | 20250106 | 153300 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 337 | 20250106 | 153200 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 338 | 20250106 | 153100 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 339 | 20250106 | 153000 | 3507320960 | 16920 | 16920 | 16920 | 16920 | 5296 |
| 340 | 20250106 | 152900 | 3417712640 | 16900 | 16900 | 16900 | 16900 | 0 |
| 341 | 20250106 | 152800 | 3417712640 | 16900 | 16900 | 16900 | 16900 | 0 |
| 342 | 20250106 | 152700 | 3417712640 | 16900 | 16900 | 16900 | 16900 | 0 |
| 343 | 20250106 | 152600 | 3417712640 | 16900 | 16900 | 16900 | 16900 | 0 |
| 344 | 20250106 | 152500 | 3417712640 | 16900 | 16900 | 16900 | 16900 | 0 |
| 345 | 20250106 | 152400 | 3417712640 | 16900 | 16900 | 16900 | 16900 | 0 |
| 346 | 20250106 | 152300 | 3417712640 | 16900 | 16900 | 16900 | 16900 | 0 |
| 347 | 20250106 | 152200 | 3417712640 | 16900 | 16900 | 16900 | 16900 | 0 |
| 348 | 20250106 | 152100 | 3417712640 | 16900 | 16900 | 16900 | 16900 | 0 |
| 349 | 20250106 | 152000 | 3417712640 | 16900 | 16900 | 16900 | 16900 | 0 |
| 350 | 20250106 | 151900 | 3417712640 | 16900 | 16860 | 16910 | 16860 | 1987 |
| 351 | 20250106 | 151800 | 3384150170 | 16860 | 16850 | 16860 | 16830 | 1426 |
| 352 | 20250106 | 151700 | 3360127460 | 16850 | 16850 | 16850 | 16850 | 76 |
| 353 | 20250106 | 151600 | 3358846860 | 16840 | 16850 | 16850 | 16840 | 696 |
| 354 | 20250106 | 151500 | 3347121220 | 16850 | 16850 | 16850 | 16840 | 421 |
| 355 | 20250106 | 151400 | 3340029620 | 16850 | 16850 | 16850 | 16840 | 205 |
| 356 | 20250106 | 151300 | 3336576020 | 16850 | 16850 | 16850 | 16830 | 1501 |
| 357 | 20250106 | 151200 | 3311304910 | 16850 | 16860 | 16860 | 16850 | 835 |
| 358 | 20250106 | 151100 | 3297232160 | 16860 | 16860 | 16860 | 16850 | 90 |
| 359 | 20250106 | 151000 | 3295714860 | 16850 | 16850 | 16850 | 16850 | 15 |
| 360 | 20250106 | 150900 | 3295462110 | 16840 | 16840 | 16840 | 16830 | 1312 |
| 361 | 20250106 | 150800 | 3273370130 | 16830 | 16830 | 16840 | 16830 | 745 |
| 362 | 20250106 | 150700 | 3260831000 | 16830 | 16840 | 16840 | 16830 | 87 |
| 363 | 20250106 | 150600 | 3259366340 | 16840 | 16840 | 16840 | 16840 | 222 |
| 364 | 20250106 | 150500 | 3255627860 | 16840 | 16840 | 16840 | 16830 | 950 |
| 365 | 20250106 | 150400 | 3239629890 | 16840 | 16840 | 16850 | 16830 | 712 |
| 366 | 20250106 | 150300 | 3227637600 | 16850 | 16840 | 16850 | 16830 | 1424 |
| 367 | 20250106 | 150200 | 3203657640 | 16840 | 16840 | 16850 | 16840 | 661 |
| 368 | 20250106 | 150100 | 3192526220 | 16860 | 16870 | 16870 | 16840 | 5597 |
| 369 | 20250106 | 150000 | 3098186930 | 16880 | 16880 | 16890 | 16880 | 828 |
| 370 | 20250106 | 145900 | 3084209140 | 16890 | 16890 | 16890 | 16880 | 252 |
| 371 | 20250106 | 145800 | 3079953160 | 16890 | 16900 | 16900 | 16890 | 1229 |
| 372 | 20250106 | 145700 | 3059194720 | 16900 | 16900 | 16910 | 16890 | 461 |
| 373 | 20250106 | 145600 | 3051403590 | 16900 | 16900 | 16900 | 16890 | 287 |
| 374 | 20250106 | 145500 | 3046553300 | 16890 | 16890 | 16890 | 16890 | 5 |
| 375 | 20250106 | 145400 | 3046468850 | 16900 | 16890 | 16900 | 16890 | 34 |
| 376 | 20250106 | 145300 | 3045894430 | 16880 | 16890 | 16890 | 16880 | 24 |
| 377 | 20250106 | 145200 | 3045489080 | 16890 | 16880 | 16890 | 16880 | 247 |
| 378 | 20250106 | 145100 | 3041317290 | 16880 | 16870 | 16890 | 16870 | 300 |
| 379 | 20250106 | 145000 | 3036253830 | 16890 | 16880 | 16890 | 16880 | 310 |
| 380 | 20250106 | 144900 | 3031018940 | 16880 | 16880 | 16890 | 16880 | 83 |
| 381 | 20250106 | 144800 | 3029617740 | 16880 | 16870 | 16890 | 16870 | 401 |
| 382 | 20250106 | 144700 | 3022849100 | 16870 | 16880 | 16880 | 16870 | 112 |
| 383 | 20250106 | 144600 | 3020959150 | 16880 | 16880 | 16880 | 16870 | 496 |
| 384 | 20250106 | 144500 | 3012587840 | 16870 | 16880 | 16880 | 16870 | 288 |
| 385 | 20250106 | 144400 | 3007727230 | 16880 | 16910 | 16910 | 16880 | 2713 |
| 386 | 20250106 | 144300 | 2961896260 | 16910 | 16920 | 16920 | 16910 | 153 |
| 387 | 20250106 | 144200 | 2959308490 | 16910 | 16920 | 16920 | 16910 | 607 |
| 388 | 20250106 | 144100 | 2949038550 | 16920 | 16910 | 16920 | 16910 | 447 |
| 389 | 20250106 | 144000 | 2941478940 | 16910 | 16900 | 16920 | 16900 | 1378 |
| 390 | 20250106 | 143900 | 2918177080 | 16900 | 16910 | 16910 | 16900 | 509 |
| 391 | 20250106 | 143800 | 2909569930 | 16910 | 16900 | 16910 | 16890 | 1146 |
| 392 | 20250106 | 143700 | 2890202970 | 16890 | 16880 | 16900 | 16880 | 1288 |
| 393 | 20250106 | 143600 | 2868449580 | 16880 | 16880 | 16880 | 16880 | 1502 |
| 394 | 20250106 | 143500 | 2843095820 | 16870 | 16870 | 16880 | 16870 | 607 |
| 395 | 20250106 | 143400 | 2832855070 | 16880 | 16880 | 16880 | 16870 | 495 |
| 396 | 20250106 | 143300 | 2824503810 | 16880 | 16880 | 16880 | 16870 | 114 |
| 397 | 20250106 | 143200 | 2822580280 | 16880 | 16880 | 16880 | 16870 | 127 |
| 398 | 20250106 | 143100 | 2820437520 | 16870 | 16860 | 16870 | 16860 | 169 |
| 399 | 20250106 | 143000 | 2817586790 | 16870 | 16860 | 16870 | 16860 | 58 |
| 400 | 20250106 | 142900 | 2816608750 | 16870 | 16880 | 16880 | 16870 | 315 |
| 401 | 20250106 | 142800 | 2811294430 | 16870 | 16870 | 16870 | 16870 | 50 |
| 402 | 20250106 | 142700 | 2810450930 | 16870 | 16870 | 16870 | 16870 | 482 |
| 403 | 20250106 | 142600 | 2802319590 | 16870 | 16870 | 16870 | 16870 | 125 |
| 404 | 20250106 | 142500 | 2800210840 | 16880 | 16870 | 16880 | 16870 | 418 |
| 405 | 20250106 | 142400 | 2793159030 | 16870 | 16870 | 16880 | 16870 | 160 |
| 406 | 20250106 | 142300 | 2790459530 | 16870 | 16870 | 16870 | 16870 | 129 |
| 407 | 20250106 | 142200 | 2788283300 | 16880 | 16870 | 16880 | 16870 | 136 |
| 408 | 20250106 | 142100 | 2785988830 | 16860 | 16860 | 16860 | 16860 | 254 |
| 409 | 20250106 | 142000 | 2781706390 | 16860 | 16850 | 16860 | 16850 | 817 |
| 410 | 20250106 | 141900 | 2767939930 | 16850 | 16860 | 16860 | 16850 | 2736 |
| 411 | 20250106 | 141800 | 2721837780 | 16850 | 16870 | 16870 | 16850 | 152 |
| 412 | 20250106 | 141700 | 2719276010 | 16860 | 16860 | 16860 | 16860 | 423 |
| 413 | 20250106 | 141600 | 2712144230 | 16870 | 16860 | 16870 | 16860 | 611 |
| 414 | 20250106 | 141500 | 2701837230 | 16870 | 16860 | 16870 | 16860 | 235 |
| 415 | 20250106 | 141400 | 2697873590 | 16860 | 16870 | 16870 | 16860 | 21 |
| 416 | 20250106 | 141300 | 2697519380 | 16860 | 16860 | 16870 | 16860 | 161 |
| 417 | 20250106 | 141200 | 2694804760 | 16860 | 16860 | 16860 | 16860 | 173 |
| 418 | 20250106 | 141100 | 2691887980 | 16870 | 16880 | 16880 | 16860 | 96 |
| 419 | 20250106 | 141000 | 2690269030 | 16880 | 16880 | 16880 | 16850 | 593 |
| 420 | 20250106 | 140900 | 2680274120 | 16850 | 16880 | 16880 | 16850 | 348 |
| 421 | 20250106 | 140800 | 2674407030 | 16880 | 16890 | 16890 | 16880 | 755 |
| 422 | 20250106 | 140700 | 2661658840 | 16900 | 16910 | 16910 | 16900 | 292 |
| 423 | 20250106 | 140600 | 2656723880 | 16910 | 16890 | 16910 | 16890 | 89 |
| 424 | 20250106 | 140500 | 2655219020 | 16900 | 16900 | 16910 | 16900 | 358 |
| 425 | 20250106 | 140400 | 2649168470 | 16900 | 16900 | 16900 | 16900 | 750 |
| 426 | 20250106 | 140300 | 2636493470 | 16900 | 16880 | 16900 | 16880 | 348 |
| 427 | 20250106 | 140200 | 2630614370 | 16870 | 16890 | 16890 | 16870 | 761 |
| 428 | 20250106 | 140100 | 2617766020 | 16890 | 16890 | 16890 | 16890 | 2 |
| 429 | 20250106 | 140000 | 2617732240 | 16860 | 16890 | 16890 | 16860 | 661 |
| 430 | 20250106 | 135900 | 2606573700 | 16890 | 16880 | 16890 | 16880 | 118 |
| 431 | 20250106 | 135800 | 2604581700 | 16880 | 16880 | 16890 | 16880 | 262 |
| 432 | 20250106 | 135700 | 2600158060 | 16880 | 16890 | 16890 | 16880 | 214 |
| 433 | 20250106 | 135600 | 2596545580 | 16880 | 16880 | 16880 | 16880 | 170 |
| 434 | 20250106 | 135500 | 2593675980 | 16890 | 16880 | 16890 | 16870 | 111 |
| 435 | 20250106 | 135400 | 2591802690 | 16880 | 16880 | 16890 | 16880 | 135 |
| 436 | 20250106 | 135300 | 2589522950 | 16870 | 16880 | 16880 | 16870 | 1171 |
| 437 | 20250106 | 135200 | 2569756970 | 16880 | 16890 | 16890 | 16880 | 70 |
| 438 | 20250106 | 135100 | 2568575180 | 16890 | 16880 | 16890 | 16880 | 22 |
| 439 | 20250106 | 135000 | 2568203610 | 16880 | 16890 | 16890 | 16880 | 649 |
| 440 | 20250106 | 134900 | 2557244630 | 16880 | 16870 | 16880 | 16870 | 131 |
| 441 | 20250106 | 134800 | 2555033360 | 16860 | 16860 | 16860 | 16860 | 109 |
| 442 | 20250106 | 134700 | 2553195620 | 16870 | 16860 | 16870 | 16850 | 62 |
| 443 | 20250106 | 134600 | 2552150450 | 16870 | 16880 | 16880 | 16870 | 84 |
| 444 | 20250106 | 134500 | 2550733220 | 16850 | 16880 | 16880 | 16850 | 1106 |
| 445 | 20250106 | 134400 | 2532089510 | 16870 | 16870 | 16870 | 16870 | 17 |
| 446 | 20250106 | 134300 | 2531802720 | 16870 | 16870 | 16880 | 16870 | 366 |
| 447 | 20250106 | 134200 | 2525628140 | 16880 | 16850 | 16880 | 16850 | 1345 |
| 448 | 20250106 | 134100 | 2502950240 | 16860 | 16860 | 16860 | 16850 | 118 |
| 449 | 20250106 | 134000 | 2500961150 | 16850 | 16870 | 16870 | 16850 | 100 |
| 450 | 20250106 | 133900 | 2499275410 | 16860 | 16860 | 16860 | 16860 | 682 |
| 451 | 20250106 | 133800 | 2487776890 | 16860 | 16860 | 16860 | 16860 | 121 |
| 452 | 20250106 | 133700 | 2485736830 | 16860 | 16870 | 16870 | 16860 | 241 |
| 453 | 20250106 | 133600 | 2481673070 | 16870 | 16860 | 16870 | 16860 | 267 |
| 454 | 20250106 | 133500 | 2477171190 | 16860 | 16860 | 16860 | 16850 | 555 |
| 455 | 20250106 | 133400 | 2467814300 | 16870 | 16870 | 16880 | 16870 | 550 |
| 456 | 20250106 | 133300 | 2458535780 | 16880 | 16880 | 16880 | 16870 | 125 |
| 457 | 20250106 | 133200 | 2456426220 | 16880 | 16890 | 16890 | 16880 | 189 |
| 458 | 20250106 | 133100 | 2453235740 | 16880 | 16870 | 16880 | 16870 | 52 |
| 459 | 20250106 | 133000 | 2452358080 | 16870 | 16880 | 16890 | 16870 | 2037 |
| 460 | 20250106 | 132900 | 2417977350 | 16880 | 16880 | 16880 | 16880 | 206 |
| 461 | 20250106 | 132800 | 2414500070 | 16880 | 16880 | 16880 | 16870 | 105 |
| 462 | 20250106 | 132700 | 2412728250 | 16870 | 16870 | 16870 | 16870 | 101 |
| 463 | 20250106 | 132600 | 2411024380 | 16870 | 16860 | 16870 | 16860 | 384 |
| 464 | 20250106 | 132500 | 2404549620 | 16860 | 16840 | 16860 | 16840 | 405 |
| 465 | 20250106 | 132400 | 2397725220 | 16840 | 16860 | 16860 | 16840 | 132 |
| 466 | 20250106 | 132300 | 2395501720 | 16840 | 16850 | 16850 | 16840 | 398 |
| 467 | 20250106 | 132200 | 2388795580 | 16840 | 16850 | 16870 | 16840 | 548 |
| 468 | 20250106 | 132100 | 2379561230 | 16850 | 16870 | 16870 | 16850 | 488 |
| 469 | 20250106 | 132000 | 2371337450 | 16860 | 16870 | 16870 | 16860 | 111 |
| 470 | 20250106 | 131900 | 2369465920 | 16870 | 16870 | 16870 | 16870 | 610 |
| 471 | 20250106 | 131800 | 2359175220 | 16880 | 16880 | 16880 | 16880 | 512 |
| 472 | 20250106 | 131700 | 2350532660 | 16890 | 16890 | 16890 | 16890 | 103 |
| 473 | 20250106 | 131600 | 2348792990 | 16890 | 16890 | 16890 | 16890 | 50 |
| 474 | 20250106 | 131500 | 2347948490 | 16880 | 16900 | 16900 | 16880 | 411 |
| 475 | 20250106 | 131400 | 2341010610 | 16900 | 16890 | 16900 | 16890 | 248 |
| 476 | 20250106 | 131300 | 2336819560 | 16890 | 16880 | 16890 | 16880 | 71 |
| 477 | 20250106 | 131200 | 2335620910 | 16880 | 16880 | 16890 | 16880 | 138 |
| 478 | 20250106 | 131100 | 2333290710 | 16880 | 16880 | 16890 | 16880 | 204 |
| 479 | 20250106 | 131000 | 2329847040 | 16880 | 16880 | 16890 | 16880 | 146 |
| 480 | 20250106 | 130900 | 2327382400 | 16880 | 16880 | 16880 | 16880 | 50 |
| 481 | 20250106 | 130800 | 2326538400 | 16870 | 16870 | 16880 | 16870 | 492 |
| 482 | 20250106 | 130700 | 2318237910 | 16880 | 16900 | 16900 | 16880 | 749 |
| 483 | 20250106 | 130600 | 2305592560 | 16890 | 16900 | 16900 | 16890 | 99 |
| 484 | 20250106 | 130500 | 2303920250 | 16900 | 16890 | 16910 | 16890 | 101 |
| 485 | 20250106 | 130400 | 2302213670 | 16900 | 16890 | 16900 | 16890 | 179 |
| 486 | 20250106 | 130300 | 2299189370 | 16900 | 16890 | 16900 | 16890 | 465 |
| 487 | 20250106 | 130200 | 2291334050 | 16880 | 16890 | 16890 | 16880 | 137 |
| 488 | 20250106 | 130100 | 2289020180 | 16890 | 16880 | 16900 | 16880 | 959 |
| 489 | 20250106 | 130000 | 2272827970 | 16890 | 16880 | 16890 | 16880 | 37 |
| 490 | 20250106 | 125900 | 2272203210 | 16880 | 16880 | 16890 | 16880 | 126 |
| 491 | 20250106 | 125800 | 2270076120 | 16880 | 16890 | 16890 | 16880 | 70 |
| 492 | 20250106 | 125700 | 2268894370 | 16880 | 16880 | 16880 | 16870 | 89 |
| 493 | 20250106 | 125600 | 2267392090 | 16880 | 16870 | 16880 | 16860 | 1359 |
| 494 | 20250106 | 125500 | 2244466750 | 16860 | 16870 | 16870 | 16860 | 221 |
| 495 | 20250106 | 125400 | 2240740670 | 16870 | 16890 | 16900 | 16870 | 310 |
| 496 | 20250106 | 125300 | 2235507560 | 16890 | 16890 | 16890 | 16890 | 258 |
| 497 | 20250106 | 125200 | 2231149940 | 16880 | 16890 | 16890 | 16880 | 489 |
| 498 | 20250106 | 125100 | 2222891730 | 16890 | 16890 | 16900 | 16890 | 151 |
| 499 | 20250106 | 125000 | 2220341190 | 16890 | 16890 | 16900 | 16890 | 909 |
| 500 | 20250106 | 124900 | 2204988170 | 16890 | 16890 | 16900 | 16890 | 451 |
| 501 | 20250106 | 124800 | 2197366910 | 16900 | 16900 | 16900 | 16890 | 1195 |
| 502 | 20250106 | 124700 | 2177173750 | 16890 | 16890 | 16900 | 16890 | 720 |
| 503 | 20250106 | 124600 | 2165009640 | 16900 | 16890 | 16900 | 16890 | 88 |
| 504 | 20250106 | 124500 | 2163523170 | 16900 | 16890 | 16900 | 16880 | 1349 |
| 505 | 20250106 | 124400 | 2140732070 | 16880 | 16870 | 16880 | 16870 | 527 |
| 506 | 20250106 | 124300 | 2131836760 | 16870 | 16860 | 16890 | 16860 | 1266 |
| 507 | 20250106 | 124200 | 2110478260 | 16860 | 16850 | 16860 | 16850 | 2 |
| 508 | 20250106 | 124100 | 2110444550 | 16860 | 16860 | 16870 | 16850 | 479 |
| 509 | 20250106 | 124000 | 2102370780 | 16850 | 16860 | 16860 | 16850 | 224 |
| 510 | 20250106 | 123900 | 2098594420 | 16860 | 16860 | 16860 | 16850 | 426 |
| 511 | 20250106 | 123800 | 2091412530 | 16860 | 16850 | 16860 | 16850 | 513 |
| 512 | 20250106 | 123700 | 2082768310 | 16850 | 16870 | 16870 | 16850 | 1028 |
| 513 | 20250106 | 123600 | 2065438090 | 16870 | 16880 | 16880 | 16870 | 69 |
| 514 | 20250106 | 123500 | 2064273850 | 16880 | 16880 | 16880 | 16880 | 79 |
| 515 | 20250106 | 123400 | 2062940330 | 16880 | 16860 | 16880 | 16850 | 419 |
| 516 | 20250106 | 123300 | 2055871000 | 16860 | 16850 | 16860 | 16850 | 98 |
| 517 | 20250106 | 123200 | 2054219250 | 16850 | 16830 | 16850 | 16830 | 30 |
| 518 | 20250106 | 123100 | 2053713900 | 16840 | 16840 | 16840 | 16840 | 25 |
| 519 | 20250106 | 123000 | 2053292900 | 16840 | 16850 | 16850 | 16840 | 111 |
| 520 | 20250106 | 122900 | 2051423640 | 16840 | 16830 | 16840 | 16820 | 877 |
| 521 | 20250106 | 122800 | 2036663730 | 16830 | 16840 | 16840 | 16830 | 1175 |
| 522 | 20250106 | 122700 | 2016878030 | 16840 | 16860 | 16860 | 16840 | 160 |
| 523 | 20250106 | 122600 | 2014180630 | 16870 | 16860 | 16880 | 16850 | 143 |
| 524 | 20250106 | 122500 | 2011769050 | 16860 | 16850 | 16860 | 16850 | 273 |
| 525 | 20250106 | 122400 | 2007166980 | 16850 | 16840 | 16860 | 16840 | 301 |
| 526 | 20250106 | 122300 | 2002097080 | 16840 | 16880 | 16880 | 16840 | 424 |
| 527 | 20250106 | 122200 | 1994951920 | 16880 | 16880 | 16880 | 16870 | 24 |
| 528 | 20250106 | 122100 | 1994546860 | 16890 | 16850 | 16900 | 16850 | 6806 |
| 529 | 20250106 | 122000 | 1879650250 | 16850 | 16860 | 16860 | 16850 | 327 |
| 530 | 20250106 | 121900 | 1874139140 | 16850 | 16850 | 16850 | 16840 | 297 |
| 531 | 20250106 | 121800 | 1869135240 | 16840 | 16850 | 16850 | 16840 | 43 |
| 532 | 20250106 | 121700 | 1868410760 | 16860 | 16850 | 16860 | 16850 | 101 |
| 533 | 20250106 | 121600 | 1866708710 | 16860 | 16860 | 16860 | 16860 | 178 |
| 534 | 20250106 | 121500 | 1863707630 | 16850 | 16840 | 16860 | 16840 | 24 |
| 535 | 20250106 | 121400 | 1863303110 | 16840 | 16850 | 16850 | 16840 | 110 |
| 536 | 20250106 | 121300 | 1861450380 | 16870 | 16850 | 16870 | 16850 | 191 |
| 537 | 20250106 | 121200 | 1858230440 | 16840 | 16850 | 16850 | 16840 | 113 |
| 538 | 20250106 | 121100 | 1856326780 | 16850 | 16850 | 16850 | 16850 | 70 |
| 539 | 20250106 | 121000 | 1855147280 | 16840 | 16840 | 16850 | 16840 | 22 |
| 540 | 20250106 | 120900 | 1854776640 | 16840 | 16850 | 16870 | 16840 | 169 |
| 541 | 20250106 | 120800 | 1851928290 | 16860 | 16840 | 16860 | 16840 | 246 |
| 542 | 20250106 | 120700 | 1847783890 | 16850 | 16840 | 16850 | 16840 | 66 |
| 543 | 20250106 | 120600 | 1846672300 | 16850 | 16840 | 16850 | 16840 | 306 |
| 544 | 20250106 | 120500 | 1841517260 | 16850 | 16850 | 16850 | 16850 | 53 |
| 545 | 20250106 | 120400 | 1840624210 | 16850 | 16850 | 16850 | 16840 | 91 |
| 546 | 20250106 | 120300 | 1839091310 | 16850 | 16840 | 16850 | 16840 | 147 |
| 547 | 20250106 | 120200 | 1836614370 | 16850 | 16840 | 16850 | 16840 | 274 |
| 548 | 20250106 | 120100 | 1831997960 | 16840 | 16850 | 16850 | 16840 | 42 |
| 549 | 20250106 | 120000 | 1831290350 | 16850 | 16820 | 16850 | 16820 | 997 |
| 550 | 20250106 | 115900 | 1814504350 | 16810 | 16820 | 16820 | 16810 | 208 |
| 551 | 20250106 | 115800 | 1811006220 | 16820 | 16830 | 16830 | 16820 | 401 |
| 552 | 20250106 | 115700 | 1804261240 | 16830 | 16830 | 16830 | 16820 | 62 |
| 553 | 20250106 | 115600 | 1803218200 | 16830 | 16830 | 16830 | 16820 | 309 |
| 554 | 20250106 | 115500 | 1798018810 | 16830 | 16830 | 16830 | 16820 | 369 |
| 555 | 20250106 | 115400 | 1791811940 | 16830 | 16830 | 16830 | 16820 | 113 |
| 556 | 20250106 | 115300 | 1789910820 | 16820 | 16820 | 16830 | 16820 | 268 |
| 557 | 20250106 | 115200 | 1785402900 | 16820 | 16840 | 16840 | 16820 | 199 |
| 558 | 20250106 | 115100 | 1782053670 | 16840 | 16830 | 16840 | 16820 | 376 |
| 559 | 20250106 | 115000 | 1775725670 | 16840 | 16840 | 16840 | 16840 | 70 |
| 560 | 20250106 | 114900 | 1774546870 | 16830 | 16840 | 16850 | 16830 | 533 |
| 561 | 20250106 | 114800 | 1765571550 | 16840 | 16840 | 16850 | 16840 | 161 |
| 562 | 20250106 | 114700 | 1762860150 | 16840 | 16840 | 16840 | 16830 | 89 |
| 563 | 20250106 | 114600 | 1761361770 | 16840 | 16830 | 16840 | 16830 | 482 |
| 564 | 20250106 | 114500 | 1753247910 | 16840 | 16850 | 16850 | 16840 | 306 |
| 565 | 20250106 | 114400 | 1748094330 | 16850 | 16860 | 16860 | 16850 | 153 |
| 566 | 20250106 | 114300 | 1745515030 | 16860 | 16850 | 16860 | 16850 | 65 |
| 567 | 20250106 | 114200 | 1744419610 | 16850 | 16850 | 16860 | 16850 | 177 |
| 568 | 20250106 | 114100 | 1741436710 | 16860 | 16850 | 16860 | 16850 | 281 |
| 569 | 20250106 | 114000 | 1736701760 | 16850 | 16840 | 16850 | 16840 | 143 |
| 570 | 20250106 | 113900 | 1734292850 | 16850 | 16840 | 16850 | 16840 | 25 |
| 571 | 20250106 | 113800 | 1733871700 | 16840 | 16840 | 16840 | 16840 | 144 |
| 572 | 20250106 | 113700 | 1731446740 | 16840 | 16850 | 16850 | 16830 | 1271 |
| 573 | 20250106 | 113600 | 1710033740 | 16850 | 16870 | 16880 | 16850 | 675 |
| 574 | 20250106 | 113500 | 1698657270 | 16880 | 16850 | 16880 | 16850 | 363 |
| 575 | 20250106 | 113400 | 1692531260 | 16880 | 16860 | 16880 | 16850 | 716 |
| 576 | 20250106 | 113300 | 1680455490 | 16860 | 16860 | 16860 | 16860 | 1323 |
| 577 | 20250106 | 113200 | 1658149710 | 16850 | 16860 | 16860 | 16850 | 410 |
| 578 | 20250106 | 113100 | 1651241200 | 16850 | 16850 | 16850 | 16830 | 150 |
| 579 | 20250106 | 113000 | 1648714800 | 16850 | 16850 | 16850 | 16830 | 410 |
| 580 | 20250106 | 112900 | 1641807800 | 16860 | 16850 | 16860 | 16850 | 1245 |
| 581 | 20250106 | 112800 | 1620823240 | 16850 | 16850 | 16850 | 16820 | 685 |
| 582 | 20250106 | 112700 | 1609283720 | 16850 | 16820 | 16850 | 16820 | 2973 |
| 583 | 20250106 | 112600 | 1559190660 | 16840 | 16840 | 16840 | 16840 | 106 |
| 584 | 20250106 | 112500 | 1557405620 | 16840 | 16830 | 16850 | 16820 | 474 |
| 585 | 20250106 | 112400 | 1549425210 | 16830 | 16840 | 16840 | 16830 | 268 |
| 586 | 20250106 | 112300 | 1544912700 | 16840 | 16830 | 16840 | 16830 | 798 |
| 587 | 20250106 | 112200 | 1531474950 | 16830 | 16840 | 16840 | 16830 | 174 |
| 588 | 20250106 | 112100 | 1528546230 | 16840 | 16830 | 16840 | 16830 | 247 |
| 589 | 20250106 | 112000 | 1524389170 | 16830 | 16840 | 16840 | 16830 | 332 |
| 590 | 20250106 | 111900 | 1518801500 | 16840 | 16840 | 16840 | 16840 | 3 |
| 591 | 20250106 | 111800 | 1518750980 | 16840 | 16820 | 16840 | 16820 | 422 |
| 592 | 20250106 | 111700 | 1511648910 | 16830 | 16830 | 16830 | 16820 | 53 |
| 593 | 20250106 | 111600 | 1510757170 | 16830 | 16830 | 16840 | 16830 | 143 |
| 594 | 20250106 | 111500 | 1508350260 | 16830 | 16840 | 16840 | 16820 | 467 |
| 595 | 20250106 | 111400 | 1500490420 | 16840 | 16830 | 16840 | 16830 | 315 |
| 596 | 20250106 | 111300 | 1495187390 | 16820 | 16830 | 16830 | 16820 | 204 |
| 597 | 20250106 | 111200 | 1491754090 | 16830 | 16840 | 16840 | 16830 | 168 |
| 598 | 20250106 | 111100 | 1488926350 | 16840 | 16810 | 16840 | 16810 | 1046 |
| 599 | 20250106 | 111000 | 1471331140 | 16810 | 16810 | 16820 | 16810 | 753 |
| 600 | 20250106 | 110900 | 1458673200 | 16800 | 16800 | 16810 | 16800 | 148 |
| 601 | 20250106 | 110800 | 1456185650 | 16800 | 16790 | 16810 | 16790 | 311 |
| 602 | 20250106 | 110700 | 1450961240 | 16800 | 16790 | 16800 | 16790 | 194 |
| 603 | 20250106 | 110600 | 1447703790 | 16790 | 16780 | 16790 | 16780 | 89 |
| 604 | 20250106 | 110500 | 1446209700 | 16780 | 16790 | 16790 | 16780 | 78 |
| 605 | 20250106 | 110400 | 1444900620 | 16790 | 16790 | 16800 | 16790 | 232 |
| 606 | 20250106 | 110300 | 1441005060 | 16800 | 16800 | 16800 | 16790 | 212 |
| 607 | 20250106 | 110200 | 1437443870 | 16790 | 16790 | 16790 | 16790 | 57 |
| 608 | 20250106 | 110100 | 1436486840 | 16790 | 16770 | 16790 | 16770 | 137 |
| 609 | 20250106 | 110000 | 1434188010 | 16780 | 16810 | 16810 | 16770 | 992 |
| 610 | 20250106 | 105900 | 1417542200 | 16780 | 16800 | 16800 | 16780 | 1076 |
| 611 | 20250106 | 105800 | 1399465860 | 16800 | 16790 | 16800 | 16780 | 101 |
| 612 | 20250106 | 105700 | 1397769870 | 16790 | 16790 | 16790 | 16780 | 232 |
| 613 | 20250106 | 105600 | 1393875470 | 16800 | 16790 | 16800 | 16790 | 171 |
| 614 | 20250106 | 105500 | 1391004070 | 16790 | 16790 | 16790 | 16780 | 90 |
| 615 | 20250106 | 105400 | 1389493410 | 16790 | 16780 | 16790 | 16780 | 269 |
| 616 | 20250106 | 105300 | 1384978580 | 16780 | 16790 | 16790 | 16780 | 801 |
| 617 | 20250106 | 105200 | 1371532250 | 16780 | 16780 | 16790 | 16780 | 266 |
| 618 | 20250106 | 105100 | 1367068610 | 16790 | 16780 | 16800 | 16780 | 411 |
| 619 | 20250106 | 105000 | 1360168190 | 16790 | 16790 | 16790 | 16770 | 33 |
| 620 | 20250106 | 104900 | 1359614220 | 16800 | 16800 | 16800 | 16800 | 56 |
| 621 | 20250106 | 104800 | 1358673420 | 16800 | 16770 | 16800 | 16770 | 3372 |
| 622 | 20250106 | 104700 | 1302110100 | 16800 | 16810 | 16810 | 16800 | 703 |
| 623 | 20250106 | 104600 | 1290299050 | 16810 | 16810 | 16820 | 16800 | 313 |
| 624 | 20250106 | 104500 | 1285038960 | 16800 | 16790 | 16800 | 16770 | 1551 |
| 625 | 20250106 | 104400 | 1258988870 | 16790 | 16750 | 16790 | 16750 | 772 |
| 626 | 20250106 | 104300 | 1246040600 | 16750 | 16760 | 16760 | 16730 | 26 |
| 627 | 20250106 | 104200 | 1245605270 | 16730 | 16750 | 16760 | 16730 | 154 |
| 628 | 20250106 | 104100 | 1243024550 | 16760 | 16750 | 16760 | 16750 | 335 |
| 629 | 20250106 | 104000 | 1237413050 | 16760 | 16730 | 16760 | 16730 | 482 |
| 630 | 20250106 | 103900 | 1229342310 | 16730 | 16720 | 16730 | 16720 | 790 |
| 631 | 20250106 | 103800 | 1216133280 | 16720 | 16730 | 16730 | 16720 | 235 |
| 632 | 20250106 | 103700 | 1212203860 | 16730 | 16720 | 16730 | 16720 | 5 |
| 633 | 20250106 | 103600 | 1212120250 | 16730 | 16740 | 16740 | 16720 | 708 |
| 634 | 20250106 | 103500 | 1200274240 | 16760 | 16760 | 16760 | 16740 | 709 |
| 635 | 20250106 | 103400 | 1188398940 | 16750 | 16760 | 16760 | 16750 | 287 |
| 636 | 20250106 | 103300 | 1183590860 | 16760 | 16760 | 16770 | 16750 | 87 |
| 637 | 20250106 | 103200 | 1182132610 | 16750 | 16750 | 16750 | 16750 | 247 |
| 638 | 20250106 | 103100 | 1177995360 | 16750 | 16720 | 16760 | 16720 | 109 |
| 639 | 20250106 | 103000 | 1176169750 | 16750 | 16730 | 16750 | 16720 | 471 |
| 640 | 20250106 | 102900 | 1168288840 | 16720 | 16720 | 16720 | 16720 | 75 |
| 641 | 20250106 | 102800 | 1167034840 | 16710 | 16730 | 16730 | 16710 | 833 |
| 642 | 20250106 | 102700 | 1153104510 | 16730 | 16740 | 16740 | 16730 | 388 |
| 643 | 20250106 | 102600 | 1146613100 | 16730 | 16740 | 16740 | 16730 | 583 |
| 644 | 20250106 | 102500 | 1136857320 | 16750 | 16770 | 16780 | 16750 | 304 |
| 645 | 20250106 | 102400 | 1131765160 | 16770 | 16770 | 16770 | 16740 | 67 |
| 646 | 20250106 | 102300 | 1130643050 | 16760 | 16760 | 16760 | 16750 | 596 |
| 647 | 20250106 | 102200 | 1120656930 | 16750 | 16760 | 16760 | 16750 | 511 |
| 648 | 20250106 | 102100 | 1112096670 | 16760 | 16770 | 16770 | 16760 | 25 |
| 649 | 20250106 | 102000 | 1111677660 | 16770 | 16760 | 16770 | 16750 | 1550 |
| 650 | 20250106 | 101900 | 1085707470 | 16790 | 16760 | 16790 | 16750 | 232 |
| 651 | 20250106 | 101800 | 1081816960 | 16750 | 16760 | 16760 | 16750 | 817 |
| 652 | 20250106 | 101700 | 1068131790 | 16780 | 16770 | 16780 | 16750 | 587 |
| 653 | 20250106 | 101600 | 1058289000 | 16760 | 16750 | 16760 | 16750 | 66 |
| 654 | 20250106 | 101500 | 1057183040 | 16750 | 16770 | 16770 | 16750 | 387 |
| 655 | 20250106 | 101400 | 1050696240 | 16790 | 16790 | 16790 | 16790 | 43 |
| 656 | 20250106 | 101300 | 1049974270 | 16790 | 16790 | 16790 | 16780 | 137 |
| 657 | 20250106 | 101200 | 1047674070 | 16790 | 16750 | 16790 | 16750 | 785 |
| 658 | 20250106 | 101100 | 1034500000 | 16780 | 16780 | 16780 | 16750 | 121 |
| 659 | 20250106 | 101000 | 1032472620 | 16780 | 16790 | 16790 | 16750 | 218 |
| 660 | 20250106 | 100900 | 1028821020 | 16790 | 16780 | 16790 | 16770 | 236 |
| 661 | 20250106 | 100800 | 1024861910 | 16780 | 16780 | 16790 | 16780 | 1026 |
| 662 | 20250106 | 100700 | 1007641010 | 16780 | 16770 | 16780 | 16760 | 682 |
| 663 | 20250106 | 100600 | 996208880 | 16760 | 16760 | 16760 | 16730 | 310 |
| 664 | 20250106 | 100500 | 991017520 | 16760 | 16750 | 16760 | 16750 | 25 |
| 665 | 20250106 | 100400 | 990598690 | 16750 | 16750 | 16760 | 16750 | 114 |
| 666 | 20250106 | 100300 | 988689020 | 16740 | 16730 | 16740 | 16720 | 916 |
| 667 | 20250106 | 100200 | 973364060 | 16720 | 16730 | 16730 | 16720 | 107 |
| 668 | 20250106 | 100100 | 971574850 | 16730 | 16720 | 16730 | 16720 | 188 |
| 669 | 20250106 | 100000 | 968430330 | 16730 | 16750 | 16750 | 16720 | 692 |
| 670 | 20250106 | 095900 | 956851650 | 16750 | 16740 | 16750 | 16740 | 145 |
| 671 | 20250106 | 095800 | 954423050 | 16740 | 16750 | 16750 | 16730 | 2370 |
| 672 | 20250106 | 095700 | 914747250 | 16740 | 16740 | 16750 | 16740 | 221 |
| 673 | 20250106 | 095600 | 911045710 | 16740 | 16750 | 16750 | 16730 | 513 |
| 674 | 20250106 | 095500 | 902458480 | 16760 | 16780 | 16780 | 16760 | 1319 |
| 675 | 20250106 | 095400 | 880341800 | 16790 | 16760 | 16790 | 16760 | 380 |
| 676 | 20250106 | 095300 | 873966480 | 16760 | 16720 | 16760 | 16720 | 2026 |
| 677 | 20250106 | 095200 | 840035290 | 16720 | 16720 | 16720 | 16720 | 31 |
| 678 | 20250106 | 095100 | 839516970 | 16720 | 16700 | 16720 | 16700 | 115 |
| 679 | 20250106 | 095000 | 837595350 | 16720 | 16690 | 16720 | 16690 | 347 |
| 680 | 20250106 | 094900 | 831800500 | 16690 | 16700 | 16700 | 16690 | 127 |
| 681 | 20250106 | 094800 | 829680460 | 16700 | 16710 | 16720 | 16700 | 679 |
| 682 | 20250106 | 094700 | 818330560 | 16720 | 16720 | 16720 | 16710 | 101 |
| 683 | 20250106 | 094600 | 816642290 | 16720 | 16720 | 16730 | 16710 | 161 |
| 684 | 20250106 | 094500 | 813950770 | 16720 | 16720 | 16720 | 16720 | 138 |
| 685 | 20250106 | 094400 | 811643410 | 16720 | 16730 | 16750 | 16720 | 439 |
| 686 | 20250106 | 094300 | 804298090 | 16730 | 16700 | 16730 | 16690 | 215 |
| 687 | 20250106 | 094200 | 800706110 | 16700 | 16700 | 16700 | 16690 | 118 |
| 688 | 20250106 | 094100 | 798736270 | 16690 | 16660 | 16690 | 16660 | 555 |
| 689 | 20250106 | 094000 | 789481740 | 16660 | 16660 | 16670 | 16660 | 208 |
| 690 | 20250106 | 093900 | 786016120 | 16660 | 16670 | 16670 | 16650 | 1385 |
| 691 | 20250106 | 093800 | 762933480 | 16670 | 16680 | 16680 | 16660 | 196 |
| 692 | 20250106 | 093700 | 759666410 | 16680 | 16730 | 16730 | 16680 | 224 |
| 693 | 20250106 | 093600 | 755928370 | 16730 | 16670 | 16730 | 16670 | 719 |
| 694 | 20250106 | 093500 | 743940330 | 16660 | 16650 | 16660 | 16650 | 402 |
| 695 | 20250106 | 093400 | 737246030 | 16650 | 16650 | 16650 | 16630 | 2798 |
| 696 | 20250106 | 093300 | 690683950 | 16670 | 16660 | 16670 | 16640 | 3686 |
| 697 | 20250106 | 093200 | 629342380 | 16660 | 16690 | 16690 | 16650 | 1683 |
| 698 | 20250106 | 093100 | 601304330 | 16700 | 16690 | 16720 | 16690 | 210 |
| 699 | 20250106 | 093000 | 597798350 | 16690 | 16730 | 16730 | 16690 | 785 |
| 700 | 20250106 | 092900 | 584686430 | 16730 | 16720 | 16730 | 16720 | 38 |
| 701 | 20250106 | 092800 | 584050700 | 16720 | 16710 | 16720 | 16710 | 497 |
| 702 | 20250106 | 092700 | 575741740 | 16710 | 16750 | 16750 | 16700 | 830 |
| 703 | 20250106 | 092600 | 561867250 | 16760 | 16720 | 16760 | 16720 | 2185 |
| 704 | 20250106 | 092500 | 525282790 | 16720 | 16730 | 16730 | 16710 | 88 |
| 705 | 20250106 | 092400 | 523811010 | 16700 | 16700 | 16700 | 16700 | 237 |
| 706 | 20250106 | 092300 | 519853110 | 16710 | 16700 | 16730 | 16700 | 1100 |
| 707 | 20250106 | 092200 | 501461040 | 16690 | 16640 | 16690 | 16640 | 415 |
| 708 | 20250106 | 092100 | 494548640 | 16640 | 16650 | 16660 | 16640 | 574 |
| 709 | 20250106 | 092000 | 484993850 | 16650 | 16670 | 16680 | 16650 | 801 |
| 710 | 20250106 | 091900 | 471645070 | 16680 | 16680 | 16690 | 16680 | 883 |
| 711 | 20250106 | 091800 | 456910520 | 16690 | 16710 | 16710 | 16680 | 717 |
| 712 | 20250106 | 091700 | 444938490 | 16720 | 16740 | 16740 | 16700 | 1027 |
| 713 | 20250106 | 091600 | 427775220 | 16740 | 16750 | 16750 | 16720 | 802 |
| 714 | 20250106 | 091500 | 414351110 | 16770 | 16800 | 16800 | 16750 | 1154 |
| 715 | 20250106 | 091400 | 394993200 | 16800 | 16750 | 16840 | 16750 | 732 |
| 716 | 20250106 | 091300 | 382690660 | 16750 | 16730 | 16750 | 16730 | 1154 |
| 717 | 20250106 | 091200 | 363367380 | 16720 | 16740 | 16750 | 16720 | 1762 |
| 718 | 20250106 | 091100 | 333887900 | 16750 | 16790 | 16790 | 16750 | 1002 |
| 719 | 20250106 | 091000 | 317090200 | 16790 | 16790 | 16810 | 16770 | 1427 |
| 720 | 20250106 | 090900 | 293138170 | 16790 | 16800 | 16800 | 16780 | 248 |
| 721 | 20250106 | 090800 | 288972990 | 16830 | 16810 | 16860 | 16800 | 1939 |
| 722 | 20250106 | 090700 | 256326050 | 16820 | 16780 | 16820 | 16750 | 1508 |
| 723 | 20250106 | 090600 | 231022640 | 16780 | 16700 | 16780 | 16700 | 1044 |
| 724 | 20250106 | 090500 | 213562800 | 16680 | 16640 | 16700 | 16640 | 1248 |
| 725 | 20250106 | 090400 | 192772230 | 16620 | 16610 | 16630 | 16590 | 2825 |
| 726 | 20250106 | 090300 | 145861200 | 16610 | 16670 | 16680 | 16610 | 1593 |
| 727 | 20250106 | 090200 | 119336940 | 16670 | 16620 | 16690 | 16620 | 712 |
| 728 | 20250106 | 090100 | 107466790 | 16610 | 16640 | 16680 | 16610 | 2447 |
| 729 | 20250106 | 090000 | 66784490 | 16650 | 16640 | 16690 | 16640 | 4006 |