35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 205900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 2849 |
| 3 | 20240822 | 205800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240822 | 205700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240822 | 205600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240822 | 205500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240822 | 205400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240822 | 205300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240822 | 205200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240822 | 205100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240822 | 205000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240822 | 204900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240822 | 204800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240822 | 204700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240822 | 204600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240822 | 204500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240822 | 204400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240822 | 204300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240822 | 204200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240822 | 204100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240822 | 204000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240822 | 203900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240822 | 203800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240822 | 203700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240822 | 203600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240822 | 203500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240822 | 203400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240822 | 203300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240822 | 203200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240822 | 203100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240822 | 203000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240822 | 202900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 2849 |
| 33 | 20240822 | 202800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240822 | 202700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240822 | 202600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240822 | 202500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240822 | 202400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240822 | 202300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240822 | 202200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240822 | 202100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240822 | 202000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240822 | 201900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240822 | 201800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240822 | 201700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240822 | 201600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240822 | 201500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240822 | 201400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240822 | 201300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240822 | 201200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240822 | 201100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240822 | 201000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240822 | 200900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240822 | 200800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240822 | 200700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240822 | 200600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240822 | 200500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240822 | 200400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240822 | 200300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240822 | 200200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240822 | 200100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240822 | 200000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240822 | 195900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 2849 |
| 63 | 20240822 | 195800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240822 | 195700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240822 | 195600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240822 | 195500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240822 | 195400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240822 | 195300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240822 | 195200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240822 | 195100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240822 | 195000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240822 | 194900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240822 | 194800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240822 | 194700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240822 | 194600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240822 | 194500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240822 | 194400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240822 | 194300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240822 | 194200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240822 | 194100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240822 | 194000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240822 | 193900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240822 | 193800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240822 | 193700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240822 | 193600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240822 | 193500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240822 | 193400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240822 | 193300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240822 | 193200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240822 | 193100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240822 | 193000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240822 | 192900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 2849 |
| 93 | 20240822 | 192800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240822 | 192700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240822 | 192600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240822 | 192500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240822 | 192400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240822 | 192300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240822 | 192200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240822 | 192100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240822 | 192000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240822 | 191900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240822 | 191800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240822 | 191700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240822 | 191600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240822 | 191500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240822 | 191400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240822 | 191300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240822 | 191200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240822 | 191100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240822 | 191000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240822 | 190900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240822 | 190800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240822 | 190700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240822 | 190600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240822 | 190500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240822 | 190400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240822 | 190300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240822 | 190200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240822 | 190100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240822 | 190000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240822 | 185900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 2849 |
| 123 | 20240822 | 185800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240822 | 185700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240822 | 185600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240822 | 185500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240822 | 185400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240822 | 185300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240822 | 185200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240822 | 185100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240822 | 185000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240822 | 184900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240822 | 184800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240822 | 184700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240822 | 184600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240822 | 184500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240822 | 184400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240822 | 184300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240822 | 184200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240822 | 184100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240822 | 184000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240822 | 183900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240822 | 183800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240822 | 183700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240822 | 183600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240822 | 183500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240822 | 183400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240822 | 183300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240822 | 183200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240822 | 183100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240822 | 183000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240822 | 182900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 2849 |
| 153 | 20240822 | 182800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240822 | 182700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240822 | 182600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240822 | 182500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240822 | 182400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240822 | 182300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240822 | 182200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240822 | 182100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240822 | 182000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240822 | 181900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240822 | 181800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240822 | 181700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240822 | 181600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240822 | 181500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240822 | 181400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240822 | 181300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240822 | 181200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240822 | 181100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240822 | 181000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240822 | 180900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240822 | 180800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240822 | 180700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240822 | 180600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240822 | 180500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240822 | 180400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240822 | 180300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240822 | 180200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240822 | 180100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240822 | 180000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240822 | 175900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 2849 |
| 183 | 20240822 | 175800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240822 | 175700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240822 | 175600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240822 | 175500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240822 | 175400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240822 | 175300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240822 | 175200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240822 | 175100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240822 | 175000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240822 | 174900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240822 | 174800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240822 | 174700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240822 | 174600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240822 | 174500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240822 | 174400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240822 | 174300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240822 | 174200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240822 | 174100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240822 | 174000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240822 | 173900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240822 | 173800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240822 | 173700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240822 | 173600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240822 | 173500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240822 | 173400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240822 | 173300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240822 | 173200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240822 | 173100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240822 | 173000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240822 | 172900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 2849 |
| 213 | 20240822 | 172800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240822 | 172700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240822 | 172600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240822 | 172500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240822 | 172400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240822 | 172300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240822 | 172200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240822 | 172100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240822 | 172000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20240822 | 171900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20240822 | 171800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20240822 | 171700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20240822 | 171600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20240822 | 171500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240822 | 171400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20240822 | 171300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20240822 | 171200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20240822 | 171100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20240822 | 171000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20240822 | 170900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20240822 | 170800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20240822 | 170700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240822 | 170600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20240822 | 170500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20240822 | 170400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20240822 | 170300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20240822 | 170200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20240822 | 170100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20240822 | 170000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20240822 | 165900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 2849 |
| 243 | 20240822 | 165800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20240822 | 165700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20240822 | 165600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20240822 | 165500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20240822 | 165400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20240822 | 165300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20240822 | 165200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20240822 | 165100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20240822 | 165000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20240822 | 164900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20240822 | 164800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20240822 | 164700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20240822 | 164600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20240822 | 164500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20240822 | 164400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20240822 | 164300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20240822 | 164200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20240822 | 164100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20240822 | 164000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20240822 | 163900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20240822 | 163800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20240822 | 163700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20240822 | 163600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20240822 | 163500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20240822 | 163400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20240822 | 163300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20240822 | 163200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20240822 | 163100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20240822 | 163000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20240822 | 162900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 2849 |
| 273 | 20240822 | 162800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20240822 | 162700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20240822 | 162600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20240822 | 162500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20240822 | 162400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20240822 | 162300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20240822 | 162200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20240822 | 162100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20240822 | 162000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20240822 | 161900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20240822 | 161800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20240822 | 161700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20240822 | 161600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20240822 | 161500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20240822 | 161400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20240822 | 161300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20240822 | 161200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20240822 | 161100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20240822 | 161000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20240822 | 160900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20240822 | 160800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20240822 | 160700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20240822 | 160600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20240822 | 160500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20240822 | 160400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20240822 | 160300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20240822 | 160200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 300 | 20240822 | 160100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20240822 | 160000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 302 | 20240822 | 155900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 2849 |
| 303 | 20240822 | 155800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20240822 | 155700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20240822 | 155600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20240822 | 155500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 307 | 20240822 | 155400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20240822 | 155300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 309 | 20240822 | 155200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 310 | 20240822 | 155100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 311 | 20240822 | 155000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 312 | 20240822 | 154900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 313 | 20240822 | 154800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 314 | 20240822 | 154700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 315 | 20240822 | 154600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 316 | 20240822 | 154500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 317 | 20240822 | 154400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 318 | 20240822 | 154300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 319 | 20240822 | 154200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 320 | 20240822 | 154100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 321 | 20240822 | 154000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 322 | 20240822 | 153900 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 323 | 20240822 | 153800 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 324 | 20240822 | 153700 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 325 | 20240822 | 153600 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 326 | 20240822 | 153500 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 327 | 20240822 | 153400 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 328 | 20240822 | 153300 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 329 | 20240822 | 153200 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 330 | 20240822 | 153100 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 331 | 20240822 | 153000 | 3114331500 | 5370 | 5370 | 5370 | 5370 | 2849 |
| 332 | 20240822 | 152900 | 3099032370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 333 | 20240822 | 152800 | 3099032370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 334 | 20240822 | 152700 | 3099032370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 335 | 20240822 | 152600 | 3099032370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 336 | 20240822 | 152500 | 3099032370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20240822 | 152400 | 3099032370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20240822 | 152300 | 3099032370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20240822 | 152200 | 3099032370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 340 | 20240822 | 152100 | 3099032370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20240822 | 152000 | 3099032370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 342 | 20240822 | 151900 | 3099032370 | 5300 | 5290 | 5300 | 5290 | 282 |
| 343 | 20240822 | 151800 | 3097539940 | 5290 | 5290 | 5300 | 5280 | 966 |
| 344 | 20240822 | 151700 | 3092429890 | 5300 | 5290 | 5300 | 5290 | 2512 |
| 345 | 20240822 | 151600 | 3079136350 | 5290 | 5290 | 5300 | 5290 | 1163 |
| 346 | 20240822 | 151500 | 3072983980 | 5290 | 5290 | 5290 | 5290 | 137 |
| 347 | 20240822 | 151400 | 3072259250 | 5280 | 5280 | 5290 | 5280 | 59 |
| 348 | 20240822 | 151300 | 3071947690 | 5280 | 5310 | 5310 | 5280 | 2795 |
| 349 | 20240822 | 151200 | 3057149920 | 5300 | 5310 | 5310 | 5300 | 312 |
| 350 | 20240822 | 151100 | 3055493440 | 5300 | 5300 | 5310 | 5300 | 1294 |
| 351 | 20240822 | 151000 | 3048632330 | 5310 | 5310 | 5310 | 5300 | 378 |
| 352 | 20240822 | 150900 | 3046627930 | 5300 | 5310 | 5320 | 5300 | 782 |
| 353 | 20240822 | 150800 | 3042474250 | 5310 | 5310 | 5320 | 5310 | 105 |
| 354 | 20240822 | 150700 | 3041916660 | 5310 | 5300 | 5310 | 5300 | 103 |
| 355 | 20240822 | 150600 | 3041370390 | 5300 | 5310 | 5310 | 5300 | 1146 |
| 356 | 20240822 | 150500 | 3035296520 | 5320 | 5320 | 5350 | 5300 | 5590 |
| 357 | 20240822 | 150400 | 3005581050 | 5320 | 5330 | 5350 | 5320 | 1413 |
| 358 | 20240822 | 150300 | 2998058960 | 5330 | 5340 | 5340 | 5320 | 1921 |
| 359 | 20240822 | 150200 | 2987825010 | 5350 | 5350 | 5350 | 5350 | 27 |
| 360 | 20240822 | 150100 | 2987680560 | 5350 | 5340 | 5350 | 5330 | 846 |
| 361 | 20240822 | 150000 | 2983164880 | 5350 | 5370 | 5370 | 5350 | 2593 |
| 362 | 20240822 | 145900 | 2969291150 | 5370 | 5360 | 5370 | 5360 | 971 |
| 363 | 20240822 | 145800 | 2964085570 | 5360 | 5360 | 5370 | 5360 | 522 |
| 364 | 20240822 | 145700 | 2961287600 | 5370 | 5360 | 5370 | 5360 | 298 |
| 365 | 20240822 | 145600 | 2959689910 | 5370 | 5370 | 5370 | 5370 | 25 |
| 366 | 20240822 | 145500 | 2959555660 | 5370 | 5370 | 5370 | 5370 | 70 |
| 367 | 20240822 | 145400 | 2959179760 | 5390 | 5360 | 5390 | 5350 | 303 |
| 368 | 20240822 | 145300 | 2957555850 | 5360 | 5360 | 5360 | 5360 | 15 |
| 369 | 20240822 | 145200 | 2957475450 | 5360 | 5360 | 5370 | 5360 | 106 |
| 370 | 20240822 | 145100 | 2956907190 | 5360 | 5370 | 5370 | 5360 | 18 |
| 371 | 20240822 | 145000 | 2956810640 | 5370 | 5370 | 5370 | 5370 | 2 |
| 372 | 20240822 | 144900 | 2956799900 | 5380 | 5380 | 5380 | 5380 | 19 |
| 373 | 20240822 | 144800 | 2956697680 | 5360 | 5360 | 5360 | 5360 | 1335 |
| 374 | 20240822 | 144700 | 2949542080 | 5360 | 5360 | 5360 | 5360 | 24 |
| 375 | 20240822 | 144600 | 2949413440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 376 | 20240822 | 144500 | 2949413440 | 5350 | 5370 | 5370 | 5350 | 420 |
| 377 | 20240822 | 144400 | 2947162580 | 5390 | 5390 | 5390 | 5390 | 0 |
| 378 | 20240822 | 144300 | 2947162580 | 5390 | 5390 | 5390 | 5390 | 257 |
| 379 | 20240822 | 144200 | 2945777350 | 5390 | 5360 | 5390 | 5360 | 954 |
| 380 | 20240822 | 144100 | 2940663250 | 5360 | 5360 | 5360 | 5360 | 355 |
| 381 | 20240822 | 144000 | 2938760450 | 5370 | 5370 | 5370 | 5370 | 267 |
| 382 | 20240822 | 143900 | 2937326660 | 5370 | 5370 | 5370 | 5370 | 28 |
| 383 | 20240822 | 143800 | 2937176300 | 5370 | 5370 | 5370 | 5370 | 1 |
| 384 | 20240822 | 143700 | 2937170930 | 5370 | 5390 | 5390 | 5370 | 871 |
| 385 | 20240822 | 143600 | 2932488960 | 5390 | 5390 | 5390 | 5370 | 515 |
| 386 | 20240822 | 143500 | 2929713290 | 5390 | 5380 | 5390 | 5380 | 36 |
| 387 | 20240822 | 143400 | 2929519430 | 5360 | 5360 | 5360 | 5360 | 0 |
| 388 | 20240822 | 143300 | 2929519430 | 5360 | 5350 | 5370 | 5350 | 90 |
| 389 | 20240822 | 143200 | 2929037090 | 5390 | 5370 | 5390 | 5350 | 205 |
| 390 | 20240822 | 143100 | 2927939850 | 5360 | 5360 | 5370 | 5360 | 912 |
| 391 | 20240822 | 143000 | 2923047940 | 5360 | 5410 | 5410 | 5360 | 1900 |
| 392 | 20240822 | 142900 | 2912830490 | 5410 | 5410 | 5410 | 5410 | 41 |
| 393 | 20240822 | 142800 | 2912608680 | 5410 | 5420 | 5420 | 5410 | 150 |
| 394 | 20240822 | 142700 | 2911795860 | 5420 | 5410 | 5420 | 5410 | 2010 |
| 395 | 20240822 | 142600 | 2900915760 | 5410 | 5400 | 5410 | 5400 | 718 |
| 396 | 20240822 | 142500 | 2897031930 | 5400 | 5420 | 5420 | 5400 | 1221 |
| 397 | 20240822 | 142400 | 2890430620 | 5420 | 5420 | 5420 | 5420 | 190 |
| 398 | 20240822 | 142300 | 2889400820 | 5420 | 5420 | 5420 | 5420 | 242 |
| 399 | 20240822 | 142200 | 2888089180 | 5420 | 5410 | 5420 | 5410 | 2681 |
| 400 | 20240822 | 142100 | 2873575090 | 5410 | 5400 | 5410 | 5400 | 648 |
| 401 | 20240822 | 142000 | 2870069430 | 5400 | 5400 | 5400 | 5400 | 381 |
| 402 | 20240822 | 141900 | 2868012030 | 5400 | 5400 | 5400 | 5400 | 41 |
| 403 | 20240822 | 141800 | 2867790630 | 5400 | 5400 | 5400 | 5400 | 41 |
| 404 | 20240822 | 141700 | 2867569230 | 5400 | 5400 | 5400 | 5400 | 670 |
| 405 | 20240822 | 141600 | 2863951230 | 5400 | 5410 | 5410 | 5400 | 80 |
| 406 | 20240822 | 141500 | 2863519030 | 5410 | 5410 | 5410 | 5400 | 33 |
| 407 | 20240822 | 141400 | 2863340600 | 5410 | 5410 | 5410 | 5410 | 22 |
| 408 | 20240822 | 141300 | 2863221580 | 5400 | 5400 | 5400 | 5400 | 21 |
| 409 | 20240822 | 141200 | 2863108180 | 5400 | 5400 | 5400 | 5390 | 266 |
| 410 | 20240822 | 141100 | 2861673030 | 5400 | 5400 | 5400 | 5400 | 509 |
| 411 | 20240822 | 141000 | 2858924430 | 5400 | 5400 | 5400 | 5400 | 93 |
| 412 | 20240822 | 140900 | 2858422230 | 5400 | 5410 | 5410 | 5400 | 1224 |
| 413 | 20240822 | 140800 | 2851810660 | 5410 | 5420 | 5420 | 5410 | 363 |
| 414 | 20240822 | 140700 | 2849846630 | 5420 | 5420 | 5420 | 5420 | 51 |
| 415 | 20240822 | 140600 | 2849570210 | 5420 | 5410 | 5420 | 5410 | 122 |
| 416 | 20240822 | 140500 | 2848909970 | 5400 | 5400 | 5400 | 5400 | 250 |
| 417 | 20240822 | 140400 | 2847559970 | 5400 | 5410 | 5410 | 5400 | 315 |
| 418 | 20240822 | 140300 | 2845857860 | 5410 | 5420 | 5430 | 5410 | 665 |
| 419 | 20240822 | 140200 | 2842255170 | 5440 | 5430 | 5440 | 5430 | 110 |
| 420 | 20240822 | 140100 | 2841657860 | 5430 | 5430 | 5430 | 5420 | 55 |
| 421 | 20240822 | 140000 | 2841359220 | 5430 | 5430 | 5430 | 5430 | 233 |
| 422 | 20240822 | 135900 | 2840094030 | 5440 | 5450 | 5450 | 5440 | 45 |
| 423 | 20240822 | 135800 | 2839849090 | 5450 | 5420 | 5450 | 5420 | 1446 |
| 424 | 20240822 | 135700 | 2831984870 | 5420 | 5410 | 5420 | 5410 | 103 |
| 425 | 20240822 | 135600 | 2831426640 | 5400 | 5400 | 5400 | 5400 | 276 |
| 426 | 20240822 | 135500 | 2829936240 | 5400 | 5400 | 5400 | 5390 | 684 |
| 427 | 20240822 | 135400 | 2826249360 | 5400 | 5400 | 5400 | 5400 | 890 |
| 428 | 20240822 | 135300 | 2821443360 | 5400 | 5400 | 5400 | 5400 | 5 |
| 429 | 20240822 | 135200 | 2821416360 | 5400 | 5400 | 5400 | 5400 | 307 |
| 430 | 20240822 | 135100 | 2819758560 | 5410 | 5410 | 5410 | 5400 | 74 |
| 431 | 20240822 | 135000 | 2819358590 | 5410 | 5420 | 5420 | 5410 | 78 |
| 432 | 20240822 | 134900 | 2818935910 | 5430 | 5420 | 5430 | 5420 | 334 |
| 433 | 20240822 | 134800 | 2817125620 | 5430 | 5420 | 5430 | 5420 | 1547 |
| 434 | 20240822 | 134700 | 2808730380 | 5410 | 5380 | 5410 | 5380 | 331 |
| 435 | 20240822 | 134600 | 2806941690 | 5380 | 5400 | 5400 | 5380 | 74 |
| 436 | 20240822 | 134500 | 2806542710 | 5390 | 5390 | 5390 | 5390 | 296 |
| 437 | 20240822 | 134400 | 2804947270 | 5390 | 5390 | 5390 | 5390 | 245 |
| 438 | 20240822 | 134300 | 2803626720 | 5390 | 5400 | 5400 | 5390 | 100 |
| 439 | 20240822 | 134200 | 2803087370 | 5390 | 5410 | 5410 | 5390 | 105 |
| 440 | 20240822 | 134100 | 2802519420 | 5390 | 5390 | 5390 | 5390 | 0 |
| 441 | 20240822 | 134000 | 2802519420 | 5390 | 5390 | 5390 | 5390 | 50 |
| 442 | 20240822 | 133900 | 2802249920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 443 | 20240822 | 133800 | 2802249920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 444 | 20240822 | 133700 | 2802249920 | 5420 | 5420 | 5420 | 5370 | 1149 |
| 445 | 20240822 | 133600 | 2796071640 | 5390 | 5410 | 5410 | 5390 | 700 |
| 446 | 20240822 | 133500 | 2792293150 | 5410 | 5420 | 5420 | 5410 | 19 |
| 447 | 20240822 | 133400 | 2792190260 | 5420 | 5420 | 5420 | 5410 | 132 |
| 448 | 20240822 | 133300 | 2791474840 | 5420 | 5420 | 5420 | 5420 | 0 |
| 449 | 20240822 | 133200 | 2791474840 | 5420 | 5420 | 5420 | 5420 | 0 |
| 450 | 20240822 | 133100 | 2791474840 | 5420 | 5420 | 5420 | 5420 | 0 |
| 451 | 20240822 | 133000 | 2791474840 | 5420 | 5420 | 5420 | 5410 | 100 |
| 452 | 20240822 | 132900 | 2790932900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 453 | 20240822 | 132800 | 2790932900 | 5410 | 5410 | 5410 | 5410 | 127 |
| 454 | 20240822 | 132700 | 2790245830 | 5410 | 5410 | 5410 | 5410 | 5 |
| 455 | 20240822 | 132600 | 2790218780 | 5410 | 5410 | 5410 | 5410 | 10 |
| 456 | 20240822 | 132500 | 2790164680 | 5410 | 5410 | 5410 | 5370 | 571 |
| 457 | 20240822 | 132400 | 2787091590 | 5410 | 5410 | 5410 | 5400 | 135 |
| 458 | 20240822 | 132300 | 2786361250 | 5370 | 5410 | 5410 | 5350 | 3135 |
| 459 | 20240822 | 132200 | 2769572640 | 5410 | 5400 | 5410 | 5380 | 107 |
| 460 | 20240822 | 132100 | 2768995220 | 5400 | 5400 | 5400 | 5400 | 28 |
| 461 | 20240822 | 132000 | 2768844020 | 5400 | 5390 | 5400 | 5390 | 110 |
| 462 | 20240822 | 131900 | 2768250330 | 5390 | 5390 | 5390 | 5390 | 26 |
| 463 | 20240822 | 131800 | 2768110190 | 5390 | 5390 | 5390 | 5390 | 13 |
| 464 | 20240822 | 131700 | 2768040120 | 5380 | 5390 | 5390 | 5380 | 33 |
| 465 | 20240822 | 131600 | 2767862570 | 5390 | 5390 | 5390 | 5380 | 51 |
| 466 | 20240822 | 131500 | 2767587690 | 5390 | 5390 | 5390 | 5390 | 80 |
| 467 | 20240822 | 131400 | 2767156490 | 5390 | 5360 | 5390 | 5360 | 192 |
| 468 | 20240822 | 131300 | 2766127340 | 5390 | 5390 | 5390 | 5390 | 0 |
| 469 | 20240822 | 131200 | 2766127340 | 5390 | 5360 | 5390 | 5360 | 779 |
| 470 | 20240822 | 131100 | 2761951810 | 5410 | 5410 | 5410 | 5360 | 723 |
| 471 | 20240822 | 131000 | 2758070050 | 5410 | 5400 | 5410 | 5380 | 1741 |
| 472 | 20240822 | 130900 | 2748699270 | 5400 | 5410 | 5410 | 5400 | 271 |
| 473 | 20240822 | 130800 | 2747235590 | 5410 | 5420 | 5420 | 5410 | 1160 |
| 474 | 20240822 | 130700 | 2740956220 | 5420 | 5420 | 5420 | 5420 | 900 |
| 475 | 20240822 | 130600 | 2736078220 | 5420 | 5420 | 5420 | 5420 | 37 |
| 476 | 20240822 | 130500 | 2735877680 | 5420 | 5430 | 5430 | 5420 | 131 |
| 477 | 20240822 | 130400 | 2735167560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 478 | 20240822 | 130300 | 2735167560 | 5430 | 5430 | 5440 | 5430 | 1008 |
| 479 | 20240822 | 130200 | 2729692120 | 5440 | 5440 | 5440 | 5440 | 3 |
| 480 | 20240822 | 130100 | 2729675800 | 5430 | 5430 | 5430 | 5430 | 127 |
| 481 | 20240822 | 130000 | 2728986190 | 5430 | 5430 | 5430 | 5430 | 94 |
| 482 | 20240822 | 125900 | 2728475770 | 5430 | 5430 | 5440 | 5430 | 670 |
| 483 | 20240822 | 125800 | 2724837660 | 5440 | 5440 | 5440 | 5440 | 40 |
| 484 | 20240822 | 125700 | 2724620060 | 5440 | 5430 | 5440 | 5430 | 250 |
| 485 | 20240822 | 125600 | 2723262060 | 5430 | 5430 | 5430 | 5430 | 1116 |
| 486 | 20240822 | 125500 | 2717202180 | 5430 | 5430 | 5430 | 5430 | 5 |
| 487 | 20240822 | 125400 | 2717175030 | 5430 | 5430 | 5430 | 5430 | 2114 |
| 488 | 20240822 | 125300 | 2705696010 | 5430 | 5440 | 5440 | 5430 | 61 |
| 489 | 20240822 | 125200 | 2705364770 | 5430 | 5440 | 5440 | 5430 | 157 |
| 490 | 20240822 | 125100 | 2704512160 | 5440 | 5440 | 5440 | 5440 | 200 |
| 491 | 20240822 | 125000 | 2703424160 | 5430 | 5450 | 5450 | 5430 | 303 |
| 492 | 20240822 | 124900 | 2701776650 | 5450 | 5440 | 5450 | 5430 | 32 |
| 493 | 20240822 | 124800 | 2701602280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 494 | 20240822 | 124700 | 2701602280 | 5430 | 5430 | 5430 | 5430 | 452 |
| 495 | 20240822 | 124600 | 2699147920 | 5430 | 5440 | 5440 | 5430 | 427 |
| 496 | 20240822 | 124500 | 2696827330 | 5440 | 5440 | 5440 | 5440 | 20 |
| 497 | 20240822 | 124400 | 2696718530 | 5440 | 5440 | 5450 | 5440 | 691 |
| 498 | 20240822 | 124300 | 2692955830 | 5440 | 5450 | 5450 | 5440 | 600 |
| 499 | 20240822 | 124200 | 2689691790 | 5450 | 5440 | 5450 | 5440 | 254 |
| 500 | 20240822 | 124100 | 2688309490 | 5440 | 5440 | 5440 | 5440 | 304 |
| 501 | 20240822 | 124000 | 2686655730 | 5440 | 5440 | 5440 | 5440 | 183 |
| 502 | 20240822 | 123900 | 2685660210 | 5440 | 5440 | 5440 | 5440 | 384 |
| 503 | 20240822 | 123800 | 2683571250 | 5440 | 5440 | 5450 | 5440 | 28 |
| 504 | 20240822 | 123700 | 2683418830 | 5440 | 5440 | 5440 | 5440 | 187 |
| 505 | 20240822 | 123600 | 2682401550 | 5440 | 5440 | 5440 | 5440 | 636 |
| 506 | 20240822 | 123500 | 2678941710 | 5440 | 5440 | 5440 | 5440 | 168 |
| 507 | 20240822 | 123400 | 2678027790 | 5440 | 5420 | 5440 | 5420 | 376 |
| 508 | 20240822 | 123300 | 2675985620 | 5430 | 5430 | 5430 | 5430 | 39 |
| 509 | 20240822 | 123200 | 2675773850 | 5420 | 5420 | 5420 | 5420 | 39 |
| 510 | 20240822 | 123100 | 2675562470 | 5420 | 5420 | 5420 | 5420 | 237 |
| 511 | 20240822 | 123000 | 2674277930 | 5420 | 5420 | 5420 | 5420 | 83 |
| 512 | 20240822 | 122900 | 2673828070 | 5420 | 5440 | 5440 | 5420 | 231 |
| 513 | 20240822 | 122800 | 2672573360 | 5440 | 5440 | 5440 | 5440 | 400 |
| 514 | 20240822 | 122700 | 2670397360 | 5430 | 5450 | 5450 | 5430 | 507 |
| 515 | 20240822 | 122600 | 2667634330 | 5420 | 5450 | 5450 | 5420 | 112 |
| 516 | 20240822 | 122500 | 2667023990 | 5450 | 5430 | 5450 | 5410 | 428 |
| 517 | 20240822 | 122400 | 2664705500 | 5420 | 5400 | 5420 | 5400 | 918 |
| 518 | 20240822 | 122300 | 2659736940 | 5400 | 5390 | 5400 | 5390 | 1080 |
| 519 | 20240822 | 122200 | 2653906200 | 5390 | 5380 | 5390 | 5380 | 324 |
| 520 | 20240822 | 122100 | 2652161840 | 5380 | 5380 | 5380 | 5380 | 10 |
| 521 | 20240822 | 122000 | 2652108040 | 5380 | 5380 | 5380 | 5380 | 394 |
| 522 | 20240822 | 121900 | 2649988320 | 5390 | 5390 | 5390 | 5390 | 10 |
| 523 | 20240822 | 121800 | 2649934420 | 5390 | 5390 | 5390 | 5390 | 49 |
| 524 | 20240822 | 121700 | 2649670310 | 5390 | 5400 | 5400 | 5390 | 1517 |
| 525 | 20240822 | 121600 | 2641492670 | 5400 | 5400 | 5400 | 5400 | 184 |
| 526 | 20240822 | 121500 | 2640499070 | 5400 | 5400 | 5400 | 5400 | 3 |
| 527 | 20240822 | 121400 | 2640482870 | 5400 | 5390 | 5400 | 5390 | 118 |
| 528 | 20240822 | 121300 | 2639845700 | 5400 | 5410 | 5410 | 5400 | 210 |
| 529 | 20240822 | 121200 | 2638711600 | 5400 | 5400 | 5400 | 5400 | 373 |
| 530 | 20240822 | 121100 | 2636697400 | 5400 | 5410 | 5410 | 5400 | 142 |
| 531 | 20240822 | 121000 | 2635930390 | 5410 | 5410 | 5410 | 5400 | 299 |
| 532 | 20240822 | 120900 | 2634314190 | 5420 | 5410 | 5420 | 5410 | 214 |
| 533 | 20240822 | 120800 | 2633154420 | 5420 | 5430 | 5430 | 5420 | 13 |
| 534 | 20240822 | 120700 | 2633083880 | 5410 | 5430 | 5430 | 5410 | 182 |
| 535 | 20240822 | 120600 | 2632095660 | 5410 | 5400 | 5420 | 5400 | 17 |
| 536 | 20240822 | 120500 | 2632003650 | 5420 | 5410 | 5420 | 5400 | 118 |
| 537 | 20240822 | 120400 | 2631365610 | 5400 | 5400 | 5420 | 5390 | 134 |
| 538 | 20240822 | 120300 | 2630640180 | 5400 | 5400 | 5410 | 5390 | 788 |
| 539 | 20240822 | 120200 | 2626384990 | 5400 | 5390 | 5400 | 5390 | 55 |
| 540 | 20240822 | 120100 | 2626088310 | 5390 | 5390 | 5400 | 5390 | 425 |
| 541 | 20240822 | 120000 | 2623795400 | 5390 | 5390 | 5390 | 5390 | 82 |
| 542 | 20240822 | 115900 | 2623353420 | 5380 | 5380 | 5390 | 5380 | 156 |
| 543 | 20240822 | 115800 | 2622513540 | 5380 | 5370 | 5380 | 5370 | 196 |
| 544 | 20240822 | 115700 | 2621459330 | 5370 | 5380 | 5380 | 5360 | 127 |
| 545 | 20240822 | 115600 | 2620778360 | 5380 | 5370 | 5380 | 5370 | 180 |
| 546 | 20240822 | 115500 | 2619810010 | 5370 | 5370 | 5370 | 5370 | 12 |
| 547 | 20240822 | 115400 | 2619745570 | 5370 | 5370 | 5370 | 5360 | 176 |
| 548 | 20240822 | 115300 | 2618801200 | 5370 | 5380 | 5380 | 5360 | 15 |
| 549 | 20240822 | 115200 | 2618720630 | 5380 | 5380 | 5380 | 5360 | 84 |
| 550 | 20240822 | 115100 | 2618270310 | 5380 | 5350 | 5380 | 5350 | 156 |
| 551 | 20240822 | 115000 | 2617432640 | 5380 | 5380 | 5380 | 5350 | 90 |
| 552 | 20240822 | 114900 | 2616950960 | 5380 | 5380 | 5380 | 5350 | 45 |
| 553 | 20240822 | 114800 | 2616709160 | 5380 | 5380 | 5380 | 5340 | 505 |
| 554 | 20240822 | 114700 | 2614004030 | 5370 | 5350 | 5370 | 5350 | 865 |
| 555 | 20240822 | 114600 | 2609369480 | 5350 | 5350 | 5350 | 5350 | 255 |
| 556 | 20240822 | 114500 | 2608005230 | 5350 | 5350 | 5350 | 5350 | 1123 |
| 557 | 20240822 | 114400 | 2601997180 | 5350 | 5350 | 5350 | 5350 | 234 |
| 558 | 20240822 | 114300 | 2600745280 | 5360 | 5360 | 5360 | 5350 | 5 |
| 559 | 20240822 | 114200 | 2600718500 | 5360 | 5360 | 5360 | 5360 | 6 |
| 560 | 20240822 | 114100 | 2600686340 | 5360 | 5360 | 5360 | 5350 | 5 |
| 561 | 20240822 | 114000 | 2600659560 | 5360 | 5360 | 5360 | 5350 | 19 |
| 562 | 20240822 | 113900 | 2600557810 | 5360 | 5360 | 5360 | 5350 | 484 |
| 563 | 20240822 | 113800 | 2597964120 | 5360 | 5350 | 5360 | 5350 | 344 |
| 564 | 20240822 | 113700 | 2596123710 | 5360 | 5360 | 5360 | 5330 | 326 |
| 565 | 20240822 | 113600 | 2594381580 | 5350 | 5330 | 5350 | 5330 | 84 |
| 566 | 20240822 | 113500 | 2593933010 | 5360 | 5350 | 5370 | 5320 | 3187 |
| 567 | 20240822 | 113400 | 2576917670 | 5350 | 5380 | 5380 | 5350 | 2155 |
| 568 | 20240822 | 113300 | 2565357610 | 5370 | 5380 | 5380 | 5370 | 627 |
| 569 | 20240822 | 113200 | 2561984900 | 5380 | 5390 | 5390 | 5380 | 1104 |
| 570 | 20240822 | 113100 | 2556043990 | 5390 | 5390 | 5400 | 5390 | 274 |
| 571 | 20240822 | 113000 | 2554567020 | 5390 | 5380 | 5390 | 5380 | 1648 |
| 572 | 20240822 | 112900 | 2545700000 | 5390 | 5400 | 5400 | 5380 | 600 |
| 573 | 20240822 | 112800 | 2542467820 | 5380 | 5380 | 5390 | 5380 | 595 |
| 574 | 20240822 | 112700 | 2539266540 | 5380 | 5390 | 5390 | 5380 | 1206 |
| 575 | 20240822 | 112600 | 2532777300 | 5390 | 5390 | 5400 | 5390 | 758 |
| 576 | 20240822 | 112500 | 2528688790 | 5390 | 5390 | 5400 | 5390 | 887 |
| 577 | 20240822 | 112400 | 2523907830 | 5390 | 5410 | 5410 | 5390 | 11695 |
| 578 | 20240822 | 112300 | 2460750550 | 5410 | 5410 | 5410 | 5410 | 3 |
| 579 | 20240822 | 112200 | 2460734320 | 5410 | 5410 | 5410 | 5410 | 1629 |
| 580 | 20240822 | 112100 | 2451921430 | 5410 | 5410 | 5410 | 5410 | 170 |
| 581 | 20240822 | 112000 | 2451001730 | 5410 | 5410 | 5410 | 5410 | 191 |
| 582 | 20240822 | 111900 | 2449968420 | 5420 | 5400 | 5420 | 5400 | 981 |
| 583 | 20240822 | 111800 | 2444663760 | 5410 | 5410 | 5410 | 5410 | 948 |
| 584 | 20240822 | 111700 | 2439535080 | 5410 | 5410 | 5410 | 5410 | 415 |
| 585 | 20240822 | 111600 | 2437289930 | 5420 | 5410 | 5420 | 5410 | 1446 |
| 586 | 20240822 | 111500 | 2429466850 | 5420 | 5410 | 5420 | 5410 | 107 |
| 587 | 20240822 | 111400 | 2428887900 | 5420 | 5420 | 5430 | 5420 | 22 |
| 588 | 20240822 | 111300 | 2428768640 | 5420 | 5420 | 5420 | 5410 | 289 |
| 589 | 20240822 | 111200 | 2427205080 | 5410 | 5410 | 5410 | 5410 | 56 |
| 590 | 20240822 | 111100 | 2426902120 | 5430 | 5410 | 5430 | 5400 | 490 |
| 591 | 20240822 | 111000 | 2424251080 | 5410 | 5420 | 5430 | 5410 | 1260 |
| 592 | 20240822 | 110900 | 2417431140 | 5420 | 5430 | 5430 | 5420 | 51 |
| 593 | 20240822 | 110800 | 2417154220 | 5430 | 5410 | 5430 | 5410 | 228 |
| 594 | 20240822 | 110700 | 2415918400 | 5410 | 5420 | 5420 | 5410 | 556 |
| 595 | 20240822 | 110600 | 2412910340 | 5430 | 5430 | 5430 | 5430 | 10 |
| 596 | 20240822 | 110500 | 2412856040 | 5430 | 5430 | 5430 | 5430 | 15 |
| 597 | 20240822 | 110400 | 2412774590 | 5430 | 5430 | 5430 | 5430 | 53 |
| 598 | 20240822 | 110300 | 2412486800 | 5430 | 5430 | 5430 | 5430 | 50 |
| 599 | 20240822 | 110200 | 2412215300 | 5430 | 5410 | 5430 | 5410 | 79 |
| 600 | 20240822 | 110100 | 2411786650 | 5410 | 5400 | 5410 | 5400 | 125 |
| 601 | 20240822 | 110000 | 2411110540 | 5400 | 5410 | 5420 | 5400 | 237 |
| 602 | 20240822 | 105900 | 2409829010 | 5430 | 5430 | 5430 | 5430 | 101 |
| 603 | 20240822 | 105800 | 2409280580 | 5430 | 5430 | 5450 | 5430 | 350 |
| 604 | 20240822 | 105700 | 2407378440 | 5430 | 5400 | 5430 | 5400 | 7 |
| 605 | 20240822 | 105600 | 2407340530 | 5400 | 5420 | 5420 | 5400 | 203 |
| 606 | 20240822 | 105500 | 2406240670 | 5390 | 5420 | 5420 | 5380 | 2157 |
| 607 | 20240822 | 105400 | 2394611390 | 5430 | 5420 | 5430 | 5400 | 4476 |
| 608 | 20240822 | 105300 | 2370416680 | 5430 | 5410 | 5430 | 5410 | 851 |
| 609 | 20240822 | 105200 | 2365811050 | 5410 | 5420 | 5430 | 5410 | 1176 |
| 610 | 20240822 | 105100 | 2359437340 | 5420 | 5420 | 5430 | 5420 | 2082 |
| 611 | 20240822 | 105000 | 2348152400 | 5430 | 5450 | 5450 | 5420 | 515 |
| 612 | 20240822 | 104900 | 2345359680 | 5460 | 5430 | 5460 | 5420 | 699 |
| 613 | 20240822 | 104800 | 2341559480 | 5420 | 5440 | 5460 | 5420 | 8993 |
| 614 | 20240822 | 104700 | 2292748520 | 5440 | 5450 | 5450 | 5440 | 1230 |
| 615 | 20240822 | 104600 | 2286047680 | 5450 | 5450 | 5450 | 5450 | 1151 |
| 616 | 20240822 | 104500 | 2279774730 | 5460 | 5450 | 5460 | 5450 | 1515 |
| 617 | 20240822 | 104400 | 2271517940 | 5480 | 5480 | 5480 | 5480 | 120 |
| 618 | 20240822 | 104300 | 2270860340 | 5480 | 5450 | 5480 | 5450 | 539 |
| 619 | 20240822 | 104200 | 2267922760 | 5450 | 5450 | 5450 | 5450 | 419 |
| 620 | 20240822 | 104100 | 2265639210 | 5450 | 5480 | 5480 | 5450 | 295 |
| 621 | 20240822 | 104000 | 2264031050 | 5480 | 5480 | 5480 | 5480 | 745 |
| 622 | 20240822 | 103900 | 2259948450 | 5480 | 5470 | 5480 | 5470 | 231 |
| 623 | 20240822 | 103800 | 2258684760 | 5470 | 5480 | 5480 | 5470 | 28 |
| 624 | 20240822 | 103700 | 2258531570 | 5470 | 5470 | 5470 | 5470 | 78 |
| 625 | 20240822 | 103600 | 2258104910 | 5470 | 5460 | 5480 | 5460 | 283 |
| 626 | 20240822 | 103500 | 2256557690 | 5460 | 5470 | 5480 | 5450 | 1427 |
| 627 | 20240822 | 103400 | 2248770640 | 5470 | 5480 | 5480 | 5470 | 707 |
| 628 | 20240822 | 103300 | 2244903290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 629 | 20240822 | 103200 | 2244903290 | 5480 | 5480 | 5480 | 5480 | 2 |
| 630 | 20240822 | 103100 | 2244892330 | 5480 | 5490 | 5490 | 5480 | 69 |
| 631 | 20240822 | 103000 | 2244514190 | 5480 | 5470 | 5480 | 5470 | 253 |
| 632 | 20240822 | 102900 | 2243129420 | 5470 | 5470 | 5470 | 5470 | 82 |
| 633 | 20240822 | 102800 | 2242680880 | 5490 | 5500 | 5500 | 5480 | 1010 |
| 634 | 20240822 | 102700 | 2237139020 | 5500 | 5500 | 5500 | 5490 | 99 |
| 635 | 20240822 | 102600 | 2236594540 | 5500 | 5480 | 5510 | 5480 | 975 |
| 636 | 20240822 | 102500 | 2231232060 | 5500 | 5470 | 5500 | 5470 | 158 |
| 637 | 20240822 | 102400 | 2230364940 | 5490 | 5480 | 5490 | 5470 | 185 |
| 638 | 20240822 | 102300 | 2229351830 | 5480 | 5460 | 5480 | 5450 | 687 |
| 639 | 20240822 | 102200 | 2225604840 | 5460 | 5460 | 5460 | 5450 | 629 |
| 640 | 20240822 | 102100 | 2222170550 | 5460 | 5460 | 5480 | 5460 | 231 |
| 641 | 20240822 | 102000 | 2220909210 | 5460 | 5480 | 5480 | 5460 | 435 |
| 642 | 20240822 | 101900 | 2218533960 | 5460 | 5480 | 5480 | 5460 | 805 |
| 643 | 20240822 | 101800 | 2214127520 | 5460 | 5470 | 5470 | 5460 | 746 |
| 644 | 20240822 | 101700 | 2210047900 | 5480 | 5480 | 5480 | 5480 | 502 |
| 645 | 20240822 | 101600 | 2207296940 | 5490 | 5500 | 5500 | 5480 | 2504 |
| 646 | 20240822 | 101500 | 2193531910 | 5500 | 5510 | 5510 | 5500 | 402 |
| 647 | 20240822 | 101400 | 2191319900 | 5510 | 5510 | 5510 | 5510 | 343 |
| 648 | 20240822 | 101300 | 2189429970 | 5510 | 5510 | 5520 | 5510 | 140 |
| 649 | 20240822 | 101200 | 2188658560 | 5510 | 5520 | 5520 | 5510 | 1041 |
| 650 | 20240822 | 101100 | 2182915610 | 5520 | 5520 | 5520 | 5510 | 1365 |
| 651 | 20240822 | 101000 | 2175382200 | 5520 | 5510 | 5520 | 5500 | 1264 |
| 652 | 20240822 | 100900 | 2168421610 | 5510 | 5500 | 5520 | 5500 | 599 |
| 653 | 20240822 | 100800 | 2165121140 | 5500 | 5500 | 5510 | 5500 | 127 |
| 654 | 20240822 | 100700 | 2164422630 | 5510 | 5500 | 5510 | 5500 | 58 |
| 655 | 20240822 | 100600 | 2164103620 | 5500 | 5500 | 5500 | 5490 | 465 |
| 656 | 20240822 | 100500 | 2161546160 | 5500 | 5480 | 5500 | 5480 | 282 |
| 657 | 20240822 | 100400 | 2160000700 | 5480 | 5490 | 5490 | 5480 | 1316 |
| 658 | 20240822 | 100300 | 2152788310 | 5490 | 5490 | 5500 | 5480 | 649 |
| 659 | 20240822 | 100200 | 2149225260 | 5490 | 5490 | 5500 | 5490 | 1651 |
| 660 | 20240822 | 100100 | 2140152650 | 5500 | 5500 | 5500 | 5490 | 39 |
| 661 | 20240822 | 100000 | 2139938170 | 5500 | 5500 | 5510 | 5480 | 1268 |
| 662 | 20240822 | 095900 | 2132985570 | 5490 | 5470 | 5490 | 5470 | 1217 |
| 663 | 20240822 | 095800 | 2126315470 | 5470 | 5450 | 5470 | 5450 | 1118 |
| 664 | 20240822 | 095700 | 2120213670 | 5470 | 5480 | 5490 | 5450 | 2479 |
| 665 | 20240822 | 095600 | 2106680880 | 5480 | 5490 | 5500 | 5480 | 1242 |
| 666 | 20240822 | 095500 | 2099865270 | 5490 | 5490 | 5500 | 5490 | 1125 |
| 667 | 20240822 | 095400 | 2093685010 | 5490 | 5500 | 5500 | 5490 | 377 |
| 668 | 20240822 | 095300 | 2091612040 | 5510 | 5490 | 5510 | 5490 | 616 |
| 669 | 20240822 | 095200 | 2088226330 | 5490 | 5490 | 5510 | 5490 | 1581 |
| 670 | 20240822 | 095100 | 2079546600 | 5490 | 5490 | 5510 | 5490 | 908 |
| 671 | 20240822 | 095000 | 2074560680 | 5510 | 5520 | 5520 | 5490 | 1073 |
| 672 | 20240822 | 094900 | 2068650690 | 5520 | 5520 | 5520 | 5520 | 294 |
| 673 | 20240822 | 094800 | 2067027810 | 5510 | 5490 | 5520 | 5490 | 446 |
| 674 | 20240822 | 094700 | 2064577990 | 5480 | 5520 | 5520 | 5480 | 1441 |
| 675 | 20240822 | 094600 | 2056652750 | 5500 | 5500 | 5530 | 5500 | 1091 |
| 676 | 20240822 | 094500 | 2050642500 | 5530 | 5510 | 5530 | 5460 | 2840 |
| 677 | 20240822 | 094400 | 2035027360 | 5510 | 5440 | 5510 | 5440 | 1665 |
| 678 | 20240822 | 094300 | 2025895270 | 5440 | 5480 | 5480 | 5440 | 3957 |
| 679 | 20240822 | 094200 | 2004263470 | 5480 | 5480 | 5480 | 5460 | 638 |
| 680 | 20240822 | 094100 | 2000779070 | 5460 | 5440 | 5470 | 5440 | 1794 |
| 681 | 20240822 | 094000 | 1990986750 | 5450 | 5490 | 5490 | 5430 | 10605 |
| 682 | 20240822 | 093900 | 1933211910 | 5490 | 5550 | 5550 | 5490 | 12068 |
| 683 | 20240822 | 093800 | 1866659520 | 5550 | 5520 | 5550 | 5520 | 4134 |
| 684 | 20240822 | 093700 | 1843825880 | 5530 | 5540 | 5540 | 5530 | 1051 |
| 685 | 20240822 | 093600 | 1838012770 | 5530 | 5550 | 5560 | 5530 | 2328 |
| 686 | 20240822 | 093500 | 1825110140 | 5550 | 5550 | 5560 | 5550 | 1794 |
| 687 | 20240822 | 093400 | 1815152770 | 5550 | 5530 | 5550 | 5520 | 557 |
| 688 | 20240822 | 093300 | 1812069600 | 5530 | 5580 | 5580 | 5530 | 5807 |
| 689 | 20240822 | 093200 | 1779814080 | 5580 | 5590 | 5610 | 5580 | 3121 |
| 690 | 20240822 | 093100 | 1762348200 | 5590 | 5590 | 5590 | 5580 | 500 |
| 691 | 20240822 | 093000 | 1759554120 | 5590 | 5550 | 5610 | 5550 | 1370 |
| 692 | 20240822 | 092900 | 1751925800 | 5560 | 5560 | 5580 | 5540 | 4892 |
| 693 | 20240822 | 092800 | 1724754900 | 5560 | 5590 | 5590 | 5560 | 5892 |
| 694 | 20240822 | 092700 | 1691933380 | 5590 | 5590 | 5610 | 5590 | 1292 |
| 695 | 20240822 | 092600 | 1684706340 | 5580 | 5600 | 5600 | 5580 | 1178 |
| 696 | 20240822 | 092500 | 1678123340 | 5600 | 5590 | 5610 | 5590 | 2071 |
| 697 | 20240822 | 092400 | 1666518270 | 5600 | 5580 | 5600 | 5580 | 5507 |
| 698 | 20240822 | 092300 | 1635779200 | 5580 | 5620 | 5620 | 5580 | 7370 |
| 699 | 20240822 | 092200 | 1594523830 | 5620 | 5630 | 5640 | 5600 | 3670 |
| 700 | 20240822 | 092100 | 1573939840 | 5630 | 5650 | 5650 | 5600 | 9683 |
| 701 | 20240822 | 092000 | 1519494810 | 5650 | 5670 | 5670 | 5630 | 6690 |
| 702 | 20240822 | 091900 | 1481746140 | 5670 | 5710 | 5710 | 5650 | 3921 |
| 703 | 20240822 | 091800 | 1459507760 | 5690 | 5640 | 5710 | 5630 | 6624 |
| 704 | 20240822 | 091700 | 1422071760 | 5650 | 5680 | 5680 | 5640 | 9078 |
| 705 | 20240822 | 091600 | 1370769250 | 5680 | 5730 | 5730 | 5670 | 12696 |
| 706 | 20240822 | 091500 | 1298333320 | 5730 | 5790 | 5790 | 5720 | 23954 |
| 707 | 20240822 | 091400 | 1160586240 | 5780 | 5740 | 5780 | 5660 | 25416 |
| 708 | 20240822 | 091300 | 1014714860 | 5730 | 5670 | 5750 | 5670 | 26999 |
| 709 | 20240822 | 091200 | 860760270 | 5670 | 5590 | 5670 | 5590 | 5815 |
| 710 | 20240822 | 091100 | 827959750 | 5610 | 5600 | 5620 | 5580 | 5790 |
| 711 | 20240822 | 091000 | 795538790 | 5600 | 5610 | 5610 | 5590 | 1666 |
| 712 | 20240822 | 090900 | 786211960 | 5590 | 5590 | 5610 | 5580 | 4888 |
| 713 | 20240822 | 090800 | 758902740 | 5590 | 5630 | 5630 | 5590 | 5674 |
| 714 | 20240822 | 090700 | 727130830 | 5600 | 5670 | 5700 | 5590 | 15139 |
| 715 | 20240822 | 090600 | 641806330 | 5670 | 5660 | 5700 | 5640 | 31563 |
| 716 | 20240822 | 090500 | 462602220 | 5640 | 5660 | 5670 | 5610 | 21211 |
| 717 | 20240822 | 090400 | 342763590 | 5660 | 5610 | 5680 | 5610 | 22637 |
| 718 | 20240822 | 090300 | 215169760 | 5600 | 5600 | 5650 | 5550 | 15868 |
| 719 | 20240822 | 090200 | 126198200 | 5590 | 5520 | 5590 | 5470 | 11117 |
| 720 | 20240822 | 090100 | 64562240 | 5530 | 5430 | 5530 | 5430 | 3651 |
| 721 | 20240822 | 090000 | 44502940 | 5440 | 5370 | 5480 | 5370 | 8262 |