38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 205300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 1334 |
| 3 | 20240213 | 205200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 4 | 20240213 | 205100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 5 | 20240213 | 205000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 6 | 20240213 | 204900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 7 | 20240213 | 204800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 8 | 20240213 | 204700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 9 | 20240213 | 204600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 10 | 20240213 | 204500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 11 | 20240213 | 204400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 12 | 20240213 | 204300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 13 | 20240213 | 204200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 14 | 20240213 | 204100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 15 | 20240213 | 204000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 16 | 20240213 | 203900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 17 | 20240213 | 203800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 18 | 20240213 | 203700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 19 | 20240213 | 203600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 20 | 20240213 | 203500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 21 | 20240213 | 203400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 22 | 20240213 | 203300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 23 | 20240213 | 203200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 24 | 20240213 | 203100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 25 | 20240213 | 203000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 26 | 20240213 | 202900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 27 | 20240213 | 202800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 28 | 20240213 | 202700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 29 | 20240213 | 202600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 30 | 20240213 | 202500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 31 | 20240213 | 202400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 32 | 20240213 | 202300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 1334 |
| 33 | 20240213 | 202200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 34 | 20240213 | 202100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 35 | 20240213 | 202000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 36 | 20240213 | 201900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 37 | 20240213 | 201800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 38 | 20240213 | 201700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 39 | 20240213 | 201600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 40 | 20240213 | 201500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 41 | 20240213 | 201400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 42 | 20240213 | 201300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 43 | 20240213 | 201200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 44 | 20240213 | 201100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 45 | 20240213 | 201000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 46 | 20240213 | 200900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 47 | 20240213 | 200800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 48 | 20240213 | 200700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 49 | 20240213 | 200600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 50 | 20240213 | 200500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 51 | 20240213 | 200400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 52 | 20240213 | 200300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 53 | 20240213 | 200200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 54 | 20240213 | 200100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 55 | 20240213 | 200000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 56 | 20240213 | 195900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 57 | 20240213 | 195800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 58 | 20240213 | 195700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 59 | 20240213 | 195600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 60 | 20240213 | 195500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 61 | 20240213 | 195400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 62 | 20240213 | 195300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 1334 |
| 63 | 20240213 | 195200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 64 | 20240213 | 195100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 65 | 20240213 | 195000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 66 | 20240213 | 194900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 67 | 20240213 | 194800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 68 | 20240213 | 194700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 69 | 20240213 | 194600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 70 | 20240213 | 194500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 71 | 20240213 | 194400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 72 | 20240213 | 194300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 73 | 20240213 | 194200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 74 | 20240213 | 194100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 75 | 20240213 | 194000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 76 | 20240213 | 193900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 77 | 20240213 | 193800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 78 | 20240213 | 193700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 79 | 20240213 | 193600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 80 | 20240213 | 193500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 81 | 20240213 | 193400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 82 | 20240213 | 193300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 83 | 20240213 | 193200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 84 | 20240213 | 193100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 85 | 20240213 | 193000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 86 | 20240213 | 192900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 87 | 20240213 | 192800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 88 | 20240213 | 192700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 89 | 20240213 | 192600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 90 | 20240213 | 192500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 91 | 20240213 | 192400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 92 | 20240213 | 192300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 1334 |
| 93 | 20240213 | 192200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 94 | 20240213 | 192100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 95 | 20240213 | 192000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 96 | 20240213 | 191900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 97 | 20240213 | 191800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 98 | 20240213 | 191700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 99 | 20240213 | 191600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 100 | 20240213 | 191500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 101 | 20240213 | 191400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 102 | 20240213 | 191300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 103 | 20240213 | 191200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 104 | 20240213 | 191100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 105 | 20240213 | 191000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 106 | 20240213 | 190900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 107 | 20240213 | 190800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 108 | 20240213 | 190700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 109 | 20240213 | 190600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 110 | 20240213 | 190500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 111 | 20240213 | 190400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 112 | 20240213 | 190300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 113 | 20240213 | 190200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 114 | 20240213 | 190100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 115 | 20240213 | 190000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 116 | 20240213 | 185900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 117 | 20240213 | 185800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 118 | 20240213 | 185700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 119 | 20240213 | 185600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 120 | 20240213 | 185500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 121 | 20240213 | 185400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 122 | 20240213 | 185300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 1334 |
| 123 | 20240213 | 185200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 124 | 20240213 | 185100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 125 | 20240213 | 185000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 126 | 20240213 | 184900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 127 | 20240213 | 184800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 128 | 20240213 | 184700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 129 | 20240213 | 184600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 130 | 20240213 | 184500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 131 | 20240213 | 184400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 132 | 20240213 | 184300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 133 | 20240213 | 184200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 134 | 20240213 | 184100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 135 | 20240213 | 184000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 136 | 20240213 | 183900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 137 | 20240213 | 183800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 138 | 20240213 | 183700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 139 | 20240213 | 183600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 140 | 20240213 | 183500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 141 | 20240213 | 183400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 142 | 20240213 | 183300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 143 | 20240213 | 183200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 144 | 20240213 | 183100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 145 | 20240213 | 183000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 146 | 20240213 | 182900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 147 | 20240213 | 182800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 148 | 20240213 | 182700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 149 | 20240213 | 182600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 150 | 20240213 | 182500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 151 | 20240213 | 182400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 152 | 20240213 | 182300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 1334 |
| 153 | 20240213 | 182200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 154 | 20240213 | 182100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 155 | 20240213 | 182000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 156 | 20240213 | 181900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 157 | 20240213 | 181800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 158 | 20240213 | 181700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 159 | 20240213 | 181600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 160 | 20240213 | 181500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 161 | 20240213 | 181400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 162 | 20240213 | 181300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 163 | 20240213 | 181200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 164 | 20240213 | 181100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 165 | 20240213 | 181000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 166 | 20240213 | 180900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 167 | 20240213 | 180800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 168 | 20240213 | 180700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 169 | 20240213 | 180600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 170 | 20240213 | 180500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 171 | 20240213 | 180400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 172 | 20240213 | 180300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 173 | 20240213 | 180200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 174 | 20240213 | 180100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 175 | 20240213 | 180000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 176 | 20240213 | 175900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 177 | 20240213 | 175800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 178 | 20240213 | 175700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 179 | 20240213 | 175600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 180 | 20240213 | 175500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 181 | 20240213 | 175400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 182 | 20240213 | 175300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 1334 |
| 183 | 20240213 | 175200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 184 | 20240213 | 175100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 185 | 20240213 | 175000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 186 | 20240213 | 174900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 187 | 20240213 | 174800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 188 | 20240213 | 174700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 189 | 20240213 | 174600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 190 | 20240213 | 174500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 191 | 20240213 | 174400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 192 | 20240213 | 174300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 193 | 20240213 | 174200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 194 | 20240213 | 174100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 195 | 20240213 | 174000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 196 | 20240213 | 173900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 197 | 20240213 | 173800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 198 | 20240213 | 173700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 199 | 20240213 | 173600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 200 | 20240213 | 173500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 201 | 20240213 | 173400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 202 | 20240213 | 173300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 203 | 20240213 | 173200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 204 | 20240213 | 173100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 205 | 20240213 | 173000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 206 | 20240213 | 172900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 207 | 20240213 | 172800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 208 | 20240213 | 172700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 209 | 20240213 | 172600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 210 | 20240213 | 172500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 211 | 20240213 | 172400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 212 | 20240213 | 172300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 1334 |
| 213 | 20240213 | 172200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 214 | 20240213 | 172100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 215 | 20240213 | 172000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 216 | 20240213 | 171900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 217 | 20240213 | 171800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 218 | 20240213 | 171700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 219 | 20240213 | 171600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 220 | 20240213 | 171500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 221 | 20240213 | 171400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 222 | 20240213 | 171300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 223 | 20240213 | 171200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 224 | 20240213 | 171100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 225 | 20240213 | 171000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 226 | 20240213 | 170900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 227 | 20240213 | 170800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 228 | 20240213 | 170700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 229 | 20240213 | 170600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 230 | 20240213 | 170500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 231 | 20240213 | 170400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 232 | 20240213 | 170300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 233 | 20240213 | 170200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 234 | 20240213 | 170100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 235 | 20240213 | 170000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 236 | 20240213 | 165900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 237 | 20240213 | 165800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 238 | 20240213 | 165700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 239 | 20240213 | 165600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 240 | 20240213 | 165500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 241 | 20240213 | 165400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 242 | 20240213 | 165300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 1334 |
| 243 | 20240213 | 165200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 244 | 20240213 | 165100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 245 | 20240213 | 165000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 246 | 20240213 | 164900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 247 | 20240213 | 164800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 248 | 20240213 | 164700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 249 | 20240213 | 164600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 250 | 20240213 | 164500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 251 | 20240213 | 164400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 252 | 20240213 | 164300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 253 | 20240213 | 164200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 254 | 20240213 | 164100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 255 | 20240213 | 164000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 256 | 20240213 | 163900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 257 | 20240213 | 163800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 258 | 20240213 | 163700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 259 | 20240213 | 163600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 260 | 20240213 | 163500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 261 | 20240213 | 163400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 262 | 20240213 | 163300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 263 | 20240213 | 163200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 264 | 20240213 | 163100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 265 | 20240213 | 163000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 266 | 20240213 | 162900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 267 | 20240213 | 162800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 268 | 20240213 | 162700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 269 | 20240213 | 162600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 270 | 20240213 | 162500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 271 | 20240213 | 162400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 272 | 20240213 | 162300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 1334 |
| 273 | 20240213 | 162200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 274 | 20240213 | 162100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 275 | 20240213 | 162000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 276 | 20240213 | 161900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 277 | 20240213 | 161800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 278 | 20240213 | 161700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 279 | 20240213 | 161600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 280 | 20240213 | 161500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 281 | 20240213 | 161400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 282 | 20240213 | 161300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 283 | 20240213 | 161200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 284 | 20240213 | 161100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 285 | 20240213 | 161000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 286 | 20240213 | 160900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 287 | 20240213 | 160800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 288 | 20240213 | 160700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 289 | 20240213 | 160600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 290 | 20240213 | 160500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 291 | 20240213 | 160400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 292 | 20240213 | 160300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 293 | 20240213 | 160200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 294 | 20240213 | 160100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 295 | 20240213 | 160000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 296 | 20240213 | 155900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 297 | 20240213 | 155800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 298 | 20240213 | 155700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 299 | 20240213 | 155600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 300 | 20240213 | 155500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 301 | 20240213 | 155400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 302 | 20240213 | 155300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 1334 |
| 303 | 20240213 | 155200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 304 | 20240213 | 155100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 305 | 20240213 | 155000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 306 | 20240213 | 154900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 307 | 20240213 | 154800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 308 | 20240213 | 154700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 309 | 20240213 | 154600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 310 | 20240213 | 154500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 311 | 20240213 | 154400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 312 | 20240213 | 154300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 313 | 20240213 | 154200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 314 | 20240213 | 154100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 315 | 20240213 | 154000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 316 | 20240213 | 153900 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 317 | 20240213 | 153800 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 318 | 20240213 | 153700 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 319 | 20240213 | 153600 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 320 | 20240213 | 153500 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 321 | 20240213 | 153400 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 322 | 20240213 | 153300 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 323 | 20240213 | 153200 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 324 | 20240213 | 153100 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 325 | 20240213 | 153000 | 3176494000 | 19860 | 19860 | 19860 | 19860 | 1334 |
| 326 | 20240213 | 152900 | 3150000760 | 19860 | 19860 | 19860 | 19860 | 0 |
| 327 | 20240213 | 152800 | 3150000760 | 19860 | 19860 | 19860 | 19860 | 0 |
| 328 | 20240213 | 152700 | 3150000760 | 19860 | 19860 | 19860 | 19860 | 0 |
| 329 | 20240213 | 152600 | 3150000760 | 19860 | 19860 | 19860 | 19860 | 0 |
| 330 | 20240213 | 152500 | 3150000760 | 19860 | 19860 | 19860 | 19860 | 0 |
| 331 | 20240213 | 152400 | 3150000760 | 19860 | 19860 | 19860 | 19860 | 0 |
| 332 | 20240213 | 152300 | 3150000760 | 19860 | 19860 | 19860 | 19860 | 0 |
| 333 | 20240213 | 152200 | 3150000760 | 19860 | 19860 | 19860 | 19860 | 0 |
| 334 | 20240213 | 152100 | 3150000760 | 19860 | 19860 | 19860 | 19860 | 0 |
| 335 | 20240213 | 152000 | 3150000760 | 19860 | 19860 | 19860 | 19860 | 0 |
| 336 | 20240213 | 151900 | 3150000760 | 19860 | 19850 | 19860 | 19840 | 4311 |
| 337 | 20240213 | 151800 | 3064388220 | 19840 | 19850 | 19850 | 19840 | 41 |
| 338 | 20240213 | 151700 | 3063574730 | 19840 | 19850 | 19850 | 19840 | 52 |
| 339 | 20240213 | 151600 | 3062542910 | 19850 | 19840 | 19850 | 19840 | 8 |
| 340 | 20240213 | 151500 | 3062384170 | 19850 | 19850 | 19860 | 19840 | 122 |
| 341 | 20240213 | 151400 | 3059962160 | 19850 | 19840 | 19860 | 19830 | 3241 |
| 342 | 20240213 | 151300 | 2995668060 | 19860 | 19860 | 19860 | 19850 | 1425 |
| 343 | 20240213 | 151200 | 2967379970 | 19860 | 19860 | 19860 | 19860 | 202 |
| 344 | 20240213 | 151100 | 2963368250 | 19860 | 19860 | 19860 | 19850 | 24 |
| 345 | 20240213 | 151000 | 2962891620 | 19850 | 19870 | 19870 | 19850 | 546 |
| 346 | 20240213 | 150900 | 2952047760 | 19870 | 19870 | 19870 | 19860 | 20 |
| 347 | 20240213 | 150800 | 2951650430 | 19860 | 19870 | 19870 | 19860 | 309 |
| 348 | 20240213 | 150700 | 2945513600 | 19870 | 19870 | 19870 | 19870 | 24 |
| 349 | 20240213 | 150600 | 2945036720 | 19860 | 19870 | 19870 | 19860 | 1092 |
| 350 | 20240213 | 150500 | 2923348810 | 19860 | 19860 | 19860 | 19860 | 70 |
| 351 | 20240213 | 150400 | 2921958610 | 19860 | 19860 | 19860 | 19860 | 27 |
| 352 | 20240213 | 150300 | 2921422390 | 19870 | 19870 | 19870 | 19860 | 417 |
| 353 | 20240213 | 150200 | 2913140650 | 19870 | 19870 | 19870 | 19870 | 118 |
| 354 | 20240213 | 150100 | 2910795990 | 19880 | 19870 | 19880 | 19870 | 23 |
| 355 | 20240213 | 150000 | 2910338850 | 19870 | 19860 | 19870 | 19860 | 325 |
| 356 | 20240213 | 145900 | 2903881790 | 19870 | 19880 | 19880 | 19870 | 843 |
| 357 | 20240213 | 145800 | 2887124920 | 19870 | 19870 | 19870 | 19870 | 109 |
| 358 | 20240213 | 145700 | 2884959090 | 19870 | 19870 | 19870 | 19870 | 1 |
| 359 | 20240213 | 145600 | 2884939220 | 19870 | 19890 | 19890 | 19870 | 334 |
| 360 | 20240213 | 145500 | 2878299950 | 19880 | 19880 | 19880 | 19880 | 72 |
| 361 | 20240213 | 145400 | 2876868590 | 19880 | 19880 | 19880 | 19880 | 118 |
| 362 | 20240213 | 145300 | 2874522750 | 19890 | 19890 | 19890 | 19890 | 2 |
| 363 | 20240213 | 145200 | 2874482970 | 19880 | 19880 | 19890 | 19880 | 453 |
| 364 | 20240213 | 145100 | 2865477230 | 19890 | 19890 | 19890 | 19890 | 0 |
| 365 | 20240213 | 145000 | 2865477230 | 19890 | 19900 | 19900 | 19890 | 149 |
| 366 | 20240213 | 144900 | 2862513540 | 19900 | 19900 | 19900 | 19900 | 7 |
| 367 | 20240213 | 144800 | 2862374240 | 19900 | 19900 | 19900 | 19900 | 6 |
| 368 | 20240213 | 144700 | 2862254840 | 19880 | 19900 | 19900 | 19880 | 124 |
| 369 | 20240213 | 144600 | 2859789470 | 19890 | 19900 | 19900 | 19880 | 156 |
| 370 | 20240213 | 144500 | 2856687280 | 19900 | 19890 | 19900 | 19890 | 75 |
| 371 | 20240213 | 144400 | 2855195520 | 19900 | 19900 | 19900 | 19900 | 12 |
| 372 | 20240213 | 144300 | 2854956720 | 19900 | 19900 | 19900 | 19900 | 29 |
| 373 | 20240213 | 144200 | 2854379620 | 19900 | 19900 | 19900 | 19900 | 6 |
| 374 | 20240213 | 144100 | 2854260220 | 19900 | 19880 | 19900 | 19880 | 131 |
| 375 | 20240213 | 144000 | 2851655820 | 19880 | 19860 | 19880 | 19860 | 991 |
| 376 | 20240213 | 143900 | 2831967930 | 19860 | 19860 | 19860 | 19860 | 132 |
| 377 | 20240213 | 143800 | 2829346410 | 19860 | 19860 | 19860 | 19860 | 113 |
| 378 | 20240213 | 143700 | 2827102230 | 19860 | 19860 | 19860 | 19860 | 106 |
| 379 | 20240213 | 143600 | 2824997070 | 19860 | 19860 | 19860 | 19860 | 166 |
| 380 | 20240213 | 143500 | 2821700310 | 19860 | 19870 | 19870 | 19860 | 189 |
| 381 | 20240213 | 143400 | 2817946700 | 19870 | 19860 | 19870 | 19860 | 131 |
| 382 | 20240213 | 143300 | 2815344970 | 19860 | 19860 | 19860 | 19860 | 1032 |
| 383 | 20240213 | 143200 | 2794849450 | 19860 | 19860 | 19860 | 19860 | 13 |
| 384 | 20240213 | 143100 | 2794591270 | 19850 | 19850 | 19860 | 19850 | 293 |
| 385 | 20240213 | 143000 | 2788775130 | 19860 | 19850 | 19860 | 19850 | 126 |
| 386 | 20240213 | 142900 | 2786273470 | 19860 | 19850 | 19860 | 19840 | 444 |
| 387 | 20240213 | 142800 | 2777459030 | 19850 | 19850 | 19850 | 19850 | 382 |
| 388 | 20240213 | 142700 | 2769876330 | 19850 | 19850 | 19850 | 19840 | 359 |
| 389 | 20240213 | 142600 | 2762750190 | 19840 | 19850 | 19850 | 19840 | 27 |
| 390 | 20240213 | 142500 | 2762214360 | 19840 | 19840 | 19850 | 19840 | 176 |
| 391 | 20240213 | 142400 | 2758722450 | 19850 | 19860 | 19860 | 19850 | 134 |
| 392 | 20240213 | 142300 | 2756062450 | 19860 | 19860 | 19860 | 19860 | 18 |
| 393 | 20240213 | 142200 | 2755704970 | 19850 | 19860 | 19860 | 19850 | 91 |
| 394 | 20240213 | 142100 | 2753898560 | 19860 | 19860 | 19860 | 19850 | 465 |
| 395 | 20240213 | 142000 | 2744668120 | 19860 | 19870 | 19870 | 19860 | 18 |
| 396 | 20240213 | 141900 | 2744310560 | 19870 | 19860 | 19870 | 19860 | 261 |
| 397 | 20240213 | 141800 | 2739125490 | 19860 | 19850 | 19860 | 19850 | 1474 |
| 398 | 20240213 | 141700 | 2709860850 | 19850 | 19860 | 19860 | 19850 | 479 |
| 399 | 20240213 | 141600 | 2700352380 | 19860 | 19870 | 19870 | 19860 | 65 |
| 400 | 20240213 | 141500 | 2699061420 | 19870 | 19850 | 19870 | 19850 | 190 |
| 401 | 20240213 | 141400 | 2695289800 | 19850 | 19870 | 19870 | 19850 | 547 |
| 402 | 20240213 | 141300 | 2684426240 | 19860 | 19870 | 19870 | 19860 | 13 |
| 403 | 20240213 | 141200 | 2684168000 | 19870 | 19870 | 19870 | 19870 | 6 |
| 404 | 20240213 | 141100 | 2684048780 | 19870 | 19870 | 19870 | 19870 | 14 |
| 405 | 20240213 | 141000 | 2683770600 | 19870 | 19870 | 19870 | 19860 | 91 |
| 406 | 20240213 | 140900 | 2681963120 | 19870 | 19870 | 19870 | 19870 | 176 |
| 407 | 20240213 | 140800 | 2678466000 | 19870 | 19870 | 19870 | 19860 | 42 |
| 408 | 20240213 | 140700 | 2677631530 | 19870 | 19870 | 19870 | 19870 | 54 |
| 409 | 20240213 | 140600 | 2676558550 | 19870 | 19870 | 19870 | 19870 | 516 |
| 410 | 20240213 | 140500 | 2666305630 | 19870 | 19860 | 19870 | 19860 | 94 |
| 411 | 20240213 | 140400 | 2664438610 | 19870 | 19870 | 19870 | 19870 | 7 |
| 412 | 20240213 | 140300 | 2664299520 | 19860 | 19870 | 19870 | 19860 | 308 |
| 413 | 20240213 | 140200 | 2658182010 | 19870 | 19870 | 19870 | 19870 | 18 |
| 414 | 20240213 | 140100 | 2657824350 | 19870 | 19870 | 19870 | 19870 | 8 |
| 415 | 20240213 | 140000 | 2657665390 | 19870 | 19860 | 19870 | 19860 | 960 |
| 416 | 20240213 | 135900 | 2638598600 | 19870 | 19870 | 19870 | 19870 | 44 |
| 417 | 20240213 | 135800 | 2637724320 | 19870 | 19860 | 19870 | 19860 | 15 |
| 418 | 20240213 | 135700 | 2637426350 | 19860 | 19870 | 19870 | 19860 | 11 |
| 419 | 20240213 | 135600 | 2637207820 | 19870 | 19870 | 19870 | 19870 | 13 |
| 420 | 20240213 | 135500 | 2636949510 | 19860 | 19860 | 19870 | 19860 | 177 |
| 421 | 20240213 | 135400 | 2633434220 | 19870 | 19870 | 19870 | 19870 | 39 |
| 422 | 20240213 | 135300 | 2632659290 | 19870 | 19870 | 19870 | 19860 | 141 |
| 423 | 20240213 | 135200 | 2629858910 | 19870 | 19870 | 19870 | 19860 | 116 |
| 424 | 20240213 | 135100 | 2627554990 | 19870 | 19870 | 19870 | 19870 | 112 |
| 425 | 20240213 | 135000 | 2625329550 | 19870 | 19860 | 19870 | 19860 | 76 |
| 426 | 20240213 | 134900 | 2623820120 | 19870 | 19870 | 19870 | 19870 | 304 |
| 427 | 20240213 | 134800 | 2617779640 | 19870 | 19870 | 19870 | 19870 | 306 |
| 428 | 20240213 | 134700 | 2611699420 | 19870 | 19870 | 19870 | 19870 | 18 |
| 429 | 20240213 | 134600 | 2611341760 | 19870 | 19870 | 19870 | 19870 | 575 |
| 430 | 20240213 | 134500 | 2599916510 | 19870 | 19870 | 19870 | 19870 | 69 |
| 431 | 20240213 | 134400 | 2598545480 | 19880 | 19880 | 19880 | 19880 | 101 |
| 432 | 20240213 | 134300 | 2596537600 | 19870 | 19870 | 19870 | 19870 | 297 |
| 433 | 20240213 | 134200 | 2590636210 | 19870 | 19870 | 19870 | 19870 | 159 |
| 434 | 20240213 | 134100 | 2587476880 | 19870 | 19870 | 19870 | 19870 | 107 |
| 435 | 20240213 | 134000 | 2585350790 | 19870 | 19870 | 19870 | 19860 | 90 |
| 436 | 20240213 | 133900 | 2583563180 | 19870 | 19880 | 19880 | 19870 | 546 |
| 437 | 20240213 | 133800 | 2572712530 | 19880 | 19880 | 19880 | 19880 | 2 |
| 438 | 20240213 | 133700 | 2572672770 | 19870 | 19880 | 19880 | 19870 | 247 |
| 439 | 20240213 | 133600 | 2567763920 | 19880 | 19880 | 19880 | 19880 | 49 |
| 440 | 20240213 | 133500 | 2566789800 | 19870 | 19860 | 19910 | 19860 | 285 |
| 441 | 20240213 | 133400 | 2561127160 | 19870 | 19860 | 19870 | 19860 | 6 |
| 442 | 20240213 | 133300 | 2561007980 | 19860 | 19860 | 19860 | 19860 | 216 |
| 443 | 20240213 | 133200 | 2556718220 | 19860 | 19870 | 19870 | 19860 | 677 |
| 444 | 20240213 | 133100 | 2543272890 | 19870 | 19870 | 19900 | 19870 | 125 |
| 445 | 20240213 | 133000 | 2540788810 | 19870 | 19870 | 19880 | 19870 | 109 |
| 446 | 20240213 | 132900 | 2538622950 | 19870 | 19900 | 19900 | 19870 | 794 |
| 447 | 20240213 | 132800 | 2522841060 | 19910 | 19910 | 19910 | 19910 | 35 |
| 448 | 20240213 | 132700 | 2522144210 | 19890 | 19890 | 19890 | 19890 | 169 |
| 449 | 20240213 | 132600 | 2518782800 | 19890 | 19900 | 19900 | 19890 | 72 |
| 450 | 20240213 | 132500 | 2517350700 | 19880 | 19880 | 19890 | 19880 | 516 |
| 451 | 20240213 | 132400 | 2507092320 | 19950 | 19880 | 19950 | 19880 | 1016 |
| 452 | 20240213 | 132300 | 2486892820 | 19880 | 19880 | 19880 | 19880 | 60 |
| 453 | 20240213 | 132200 | 2485700020 | 19880 | 19880 | 19880 | 19880 | 13 |
| 454 | 20240213 | 132100 | 2485441580 | 19870 | 19880 | 19880 | 19870 | 458 |
| 455 | 20240213 | 132000 | 2476341010 | 19870 | 19870 | 19870 | 19870 | 185 |
| 456 | 20240213 | 131900 | 2472665060 | 19870 | 19880 | 19880 | 19870 | 3 |
| 457 | 20240213 | 131800 | 2472605430 | 19880 | 19880 | 19880 | 19870 | 956 |
| 458 | 20240213 | 131700 | 2453606590 | 19880 | 19880 | 19880 | 19880 | 1 |
| 459 | 20240213 | 131600 | 2453586710 | 19870 | 19870 | 19870 | 19870 | 194 |
| 460 | 20240213 | 131500 | 2449731930 | 19870 | 19870 | 19870 | 19860 | 75 |
| 461 | 20240213 | 131400 | 2448242380 | 19870 | 19860 | 19880 | 19860 | 558 |
| 462 | 20240213 | 131300 | 2437156190 | 19860 | 19870 | 19870 | 19860 | 954 |
| 463 | 20240213 | 131200 | 2418205280 | 19870 | 19880 | 19880 | 19870 | 673 |
| 464 | 20240213 | 131100 | 2404828020 | 19880 | 19890 | 19890 | 19880 | 512 |
| 465 | 20240213 | 131000 | 2394649360 | 19880 | 19880 | 19880 | 19880 | 76 |
| 466 | 20240213 | 130900 | 2393138480 | 19880 | 19880 | 19880 | 19880 | 8 |
| 467 | 20240213 | 130800 | 2392979440 | 19890 | 19890 | 19890 | 19890 | 0 |
| 468 | 20240213 | 130700 | 2392979440 | 19890 | 19890 | 19890 | 19890 | 5 |
| 469 | 20240213 | 130600 | 2392879990 | 19890 | 19890 | 19890 | 19890 | 5 |
| 470 | 20240213 | 130500 | 2392780540 | 19880 | 19880 | 19880 | 19860 | 2689 |
| 471 | 20240213 | 130400 | 2339346590 | 19880 | 19890 | 19890 | 19880 | 633 |
| 472 | 20240213 | 130300 | 2326760680 | 19890 | 19890 | 19890 | 19890 | 140 |
| 473 | 20240213 | 130200 | 2323976080 | 19890 | 19890 | 19890 | 19880 | 369 |
| 474 | 20240213 | 130100 | 2316636730 | 19890 | 19890 | 19890 | 19890 | 113 |
| 475 | 20240213 | 130000 | 2314389160 | 19880 | 19880 | 19890 | 19880 | 445 |
| 476 | 20240213 | 125900 | 2305541410 | 19890 | 19890 | 19890 | 19890 | 3 |
| 477 | 20240213 | 125800 | 2305481740 | 19890 | 19890 | 19890 | 19890 | 2 |
| 478 | 20240213 | 125700 | 2305441960 | 19880 | 19890 | 19890 | 19880 | 17 |
| 479 | 20240213 | 125600 | 2305103900 | 19890 | 19890 | 19890 | 19890 | 14 |
| 480 | 20240213 | 125500 | 2304825440 | 19880 | 19890 | 19890 | 19880 | 70 |
| 481 | 20240213 | 125400 | 2303433830 | 19890 | 19890 | 19890 | 19880 | 20 |
| 482 | 20240213 | 125300 | 2303036120 | 19890 | 19890 | 19900 | 19890 | 1400 |
| 483 | 20240213 | 125200 | 2275187270 | 19900 | 19900 | 19900 | 19900 | 31 |
| 484 | 20240213 | 125100 | 2274570370 | 19900 | 19900 | 19900 | 19890 | 294 |
| 485 | 20240213 | 125000 | 2268719780 | 19900 | 19900 | 19900 | 19900 | 128 |
| 486 | 20240213 | 124900 | 2266172580 | 19900 | 19900 | 19900 | 19890 | 398 |
| 487 | 20240213 | 124800 | 2258252390 | 19900 | 19900 | 19900 | 19900 | 203 |
| 488 | 20240213 | 124700 | 2254212690 | 19900 | 19900 | 19900 | 19900 | 160 |
| 489 | 20240213 | 124600 | 2251028690 | 19890 | 19890 | 19900 | 19890 | 142 |
| 490 | 20240213 | 124500 | 2248204010 | 19890 | 19900 | 19900 | 19890 | 297 |
| 491 | 20240213 | 124400 | 2242296500 | 19900 | 19900 | 19900 | 19890 | 327 |
| 492 | 20240213 | 124300 | 2235792000 | 19890 | 19910 | 19910 | 19890 | 243 |
| 493 | 20240213 | 124200 | 2230956290 | 19900 | 19900 | 19900 | 19900 | 0 |
| 494 | 20240213 | 124100 | 2230956290 | 19900 | 19900 | 19900 | 19900 | 0 |
| 495 | 20240213 | 124000 | 2230956290 | 19900 | 19910 | 19910 | 19900 | 1105 |
| 496 | 20240213 | 123900 | 2208963920 | 19920 | 19920 | 19920 | 19910 | 117 |
| 497 | 20240213 | 123800 | 2206633970 | 19920 | 19920 | 19920 | 19920 | 53 |
| 498 | 20240213 | 123700 | 2205578210 | 19920 | 19920 | 19920 | 19920 | 107 |
| 499 | 20240213 | 123600 | 2203446770 | 19920 | 19920 | 19920 | 19910 | 295 |
| 500 | 20240213 | 123500 | 2197571660 | 19920 | 19910 | 19920 | 19910 | 71 |
| 501 | 20240213 | 123400 | 2196158040 | 19920 | 19920 | 19920 | 19910 | 145 |
| 502 | 20240213 | 123300 | 2193269710 | 19920 | 19920 | 19920 | 19920 | 5 |
| 503 | 20240213 | 123200 | 2193170110 | 19920 | 19930 | 19930 | 19920 | 727 |
| 504 | 20240213 | 123100 | 2178683980 | 19920 | 19920 | 19920 | 19920 | 0 |
| 505 | 20240213 | 123000 | 2178683980 | 19920 | 19920 | 19920 | 19920 | 70 |
| 506 | 20240213 | 122900 | 2177289580 | 19920 | 19930 | 19930 | 19920 | 847 |
| 507 | 20240213 | 122800 | 2160414740 | 19930 | 19930 | 19930 | 19920 | 176 |
| 508 | 20240213 | 122700 | 2156907260 | 19920 | 19920 | 19920 | 19920 | 127 |
| 509 | 20240213 | 122600 | 2154377420 | 19920 | 19920 | 19920 | 19910 | 117 |
| 510 | 20240213 | 122500 | 2152046850 | 19920 | 19930 | 19930 | 19920 | 317 |
| 511 | 20240213 | 122400 | 2145731150 | 19950 | 19940 | 19950 | 19940 | 14 |
| 512 | 20240213 | 122300 | 2145451980 | 19950 | 19940 | 19950 | 19940 | 126 |
| 513 | 20240213 | 122200 | 2142939530 | 19930 | 19950 | 19950 | 19930 | 488 |
| 514 | 20240213 | 122100 | 2133209650 | 19950 | 19950 | 19950 | 19950 | 0 |
| 515 | 20240213 | 122000 | 2133209650 | 19950 | 19940 | 19950 | 19940 | 71 |
| 516 | 20240213 | 121900 | 2131793900 | 19940 | 19950 | 19950 | 19940 | 17 |
| 517 | 20240213 | 121800 | 2131454820 | 19950 | 19950 | 19950 | 19950 | 230 |
| 518 | 20240213 | 121700 | 2126866320 | 19960 | 19960 | 19960 | 19960 | 2 |
| 519 | 20240213 | 121600 | 2126826400 | 19960 | 19960 | 19960 | 19960 | 4 |
| 520 | 20240213 | 121500 | 2126746560 | 19960 | 19950 | 19960 | 19950 | 531 |
| 521 | 20240213 | 121400 | 2116148520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 522 | 20240213 | 121300 | 2116148520 | 19950 | 19950 | 19950 | 19950 | 308 |
| 523 | 20240213 | 121200 | 2110003920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 524 | 20240213 | 121100 | 2110003920 | 19950 | 19960 | 19960 | 19950 | 692 |
| 525 | 20240213 | 121000 | 2096198260 | 19960 | 19950 | 19960 | 19950 | 87 |
| 526 | 20240213 | 120900 | 2094462440 | 19960 | 19960 | 19960 | 19960 | 12 |
| 527 | 20240213 | 120800 | 2094222920 | 19960 | 19960 | 19960 | 19960 | 438 |
| 528 | 20240213 | 120700 | 2085480440 | 19960 | 19960 | 19960 | 19960 | 5 |
| 529 | 20240213 | 120600 | 2085380640 | 19950 | 19950 | 19950 | 19950 | 0 |
| 530 | 20240213 | 120500 | 2085380640 | 19950 | 19950 | 19950 | 19950 | 120 |
| 531 | 20240213 | 120400 | 2082986640 | 19960 | 19960 | 19960 | 19960 | 251 |
| 532 | 20240213 | 120300 | 2077976680 | 19970 | 19970 | 19970 | 19970 | 43 |
| 533 | 20240213 | 120200 | 2077117970 | 19970 | 19970 | 19970 | 19970 | 0 |
| 534 | 20240213 | 120100 | 2077117970 | 19970 | 19970 | 19970 | 19970 | 132 |
| 535 | 20240213 | 120000 | 2074481930 | 19970 | 19970 | 19970 | 19970 | 70 |
| 536 | 20240213 | 115900 | 2073084030 | 19970 | 19980 | 19980 | 19970 | 73 |
| 537 | 20240213 | 115800 | 2071625560 | 19980 | 19980 | 19980 | 19980 | 30 |
| 538 | 20240213 | 115700 | 2071026160 | 19980 | 19980 | 19980 | 19980 | 476 |
| 539 | 20240213 | 115600 | 2061515680 | 19980 | 19980 | 19980 | 19980 | 0 |
| 540 | 20240213 | 115500 | 2061515680 | 19980 | 19980 | 19980 | 19980 | 70 |
| 541 | 20240213 | 115400 | 2060117080 | 19980 | 19980 | 19990 | 19980 | 664 |
| 542 | 20240213 | 115300 | 2046849860 | 19980 | 19980 | 19980 | 19980 | 507 |
| 543 | 20240213 | 115200 | 2036720000 | 19980 | 19990 | 19990 | 19980 | 10 |
| 544 | 20240213 | 115100 | 2036520130 | 19980 | 19990 | 19990 | 19980 | 300 |
| 545 | 20240213 | 115000 | 2030525800 | 19990 | 20000 | 20000 | 19990 | 496 |
| 546 | 20240213 | 114900 | 2020607990 | 20000 | 20000 | 20000 | 20000 | 70 |
| 547 | 20240213 | 114800 | 2019207990 | 20050 | 20050 | 20050 | 20050 | 100 |
| 548 | 20240213 | 114700 | 2017202990 | 20000 | 20000 | 20000 | 20000 | 453 |
| 549 | 20240213 | 114600 | 2008142990 | 20000 | 20000 | 20000 | 20000 | 6 |
| 550 | 20240213 | 114500 | 2008022990 | 20000 | 20000 | 20000 | 20000 | 60 |
| 551 | 20240213 | 114400 | 2006822990 | 20000 | 20000 | 20000 | 20000 | 303 |
| 552 | 20240213 | 114300 | 2000762990 | 20050 | 20000 | 20050 | 20000 | 55 |
| 553 | 20240213 | 114200 | 1999662490 | 20000 | 20050 | 20050 | 20000 | 57 |
| 554 | 20240213 | 114100 | 1998522390 | 20000 | 19980 | 20000 | 19980 | 670 |
| 555 | 20240213 | 114000 | 1985132750 | 19980 | 19980 | 19980 | 19960 | 140 |
| 556 | 20240213 | 113900 | 1982336950 | 19980 | 19960 | 19980 | 19950 | 157 |
| 557 | 20240213 | 113800 | 1979204720 | 19960 | 19960 | 19960 | 19950 | 637 |
| 558 | 20240213 | 113700 | 1966490220 | 19960 | 19960 | 19960 | 19960 | 179 |
| 559 | 20240213 | 113600 | 1962917380 | 19960 | 19950 | 19960 | 19950 | 249 |
| 560 | 20240213 | 113500 | 1957947820 | 19940 | 19950 | 19950 | 19940 | 75 |
| 561 | 20240213 | 113400 | 1956452310 | 19950 | 19950 | 19950 | 19950 | 87 |
| 562 | 20240213 | 113300 | 1954716660 | 19950 | 19960 | 19960 | 19950 | 174 |
| 563 | 20240213 | 113200 | 1951243810 | 19960 | 19960 | 19960 | 19960 | 40 |
| 564 | 20240213 | 113100 | 1950445410 | 19950 | 19950 | 19960 | 19950 | 442 |
| 565 | 20240213 | 113000 | 1941623500 | 19950 | 19950 | 19960 | 19950 | 93 |
| 566 | 20240213 | 112900 | 1939768050 | 19960 | 19940 | 19960 | 19940 | 244 |
| 567 | 20240213 | 112800 | 1934900940 | 19940 | 19940 | 19940 | 19940 | 11 |
| 568 | 20240213 | 112700 | 1934681600 | 19920 | 19910 | 19920 | 19910 | 97 |
| 569 | 20240213 | 112600 | 1932749880 | 19910 | 19890 | 19910 | 19880 | 604 |
| 570 | 20240213 | 112500 | 1920725250 | 19890 | 19890 | 19890 | 19890 | 70 |
| 571 | 20240213 | 112400 | 1919332950 | 19870 | 19870 | 19890 | 19860 | 1221 |
| 572 | 20240213 | 112300 | 1895062100 | 19870 | 19860 | 19870 | 19860 | 189 |
| 573 | 20240213 | 112200 | 1891308550 | 19870 | 19880 | 19880 | 19860 | 855 |
| 574 | 20240213 | 112100 | 1874325280 | 19880 | 19880 | 19880 | 19870 | 22 |
| 575 | 20240213 | 112000 | 1873887950 | 19880 | 19880 | 19890 | 19860 | 660 |
| 576 | 20240213 | 111900 | 1860773790 | 19890 | 19900 | 19900 | 19890 | 41 |
| 577 | 20240213 | 111800 | 1859958290 | 19900 | 19900 | 19900 | 19900 | 12 |
| 578 | 20240213 | 111700 | 1859719490 | 19870 | 19860 | 19870 | 19860 | 162 |
| 579 | 20240213 | 111600 | 1856502080 | 19860 | 19910 | 19910 | 19860 | 1420 |
| 580 | 20240213 | 111500 | 1828264670 | 19910 | 19950 | 19950 | 19910 | 1531 |
| 581 | 20240213 | 111400 | 1797762880 | 19940 | 19960 | 19960 | 19930 | 137 |
| 582 | 20240213 | 111300 | 1795031470 | 19940 | 19930 | 19940 | 19930 | 1351 |
| 583 | 20240213 | 111200 | 1768092880 | 19940 | 19930 | 19940 | 19930 | 154 |
| 584 | 20240213 | 111100 | 1765023260 | 19930 | 19920 | 19930 | 19920 | 115 |
| 585 | 20240213 | 111000 | 1762731550 | 19930 | 19930 | 19940 | 19920 | 262 |
| 586 | 20240213 | 110900 | 1757510920 | 19940 | 19940 | 19940 | 19920 | 1048 |
| 587 | 20240213 | 110800 | 1736627900 | 19940 | 19950 | 19950 | 19940 | 453 |
| 588 | 20240213 | 110700 | 1727593530 | 19960 | 19950 | 19960 | 19930 | 424 |
| 589 | 20240213 | 110600 | 1719140450 | 19960 | 19990 | 19990 | 19940 | 5221 |
| 590 | 20240213 | 110500 | 1614922690 | 19990 | 20000 | 20000 | 19990 | 1696 |
| 591 | 20240213 | 110400 | 1581016800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 592 | 20240213 | 110300 | 1581016800 | 20000 | 20000 | 20000 | 20000 | 351 |
| 593 | 20240213 | 110200 | 1573996800 | 20000 | 20000 | 20000 | 20000 | 166 |
| 594 | 20240213 | 110100 | 1570676800 | 20000 | 20050 | 20050 | 20000 | 457 |
| 595 | 20240213 | 110000 | 1561536600 | 20050 | 20000 | 20050 | 20000 | 141 |
| 596 | 20240213 | 105900 | 1558713050 | 20000 | 20000 | 20000 | 20000 | 129 |
| 597 | 20240213 | 105800 | 1556133050 | 20050 | 20050 | 20050 | 20050 | 6 |
| 598 | 20240213 | 105700 | 1556012750 | 20050 | 20050 | 20050 | 20050 | 2 |
| 599 | 20240213 | 105600 | 1555972650 | 20050 | 20050 | 20050 | 20050 | 11 |
| 600 | 20240213 | 105500 | 1555752100 | 20000 | 19990 | 20000 | 19990 | 821 |
| 601 | 20240213 | 105400 | 1539334210 | 20000 | 20000 | 20000 | 20000 | 403 |
| 602 | 20240213 | 105300 | 1531274210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 603 | 20240213 | 105200 | 1531274210 | 20000 | 20000 | 20050 | 20000 | 1003 |
| 604 | 20240213 | 105100 | 1511214110 | 20000 | 20000 | 20050 | 20000 | 465 |
| 605 | 20240213 | 105000 | 1501914060 | 20000 | 20050 | 20050 | 20000 | 189 |
| 606 | 20240213 | 104900 | 1498130560 | 20050 | 20050 | 20050 | 20050 | 73 |
| 607 | 20240213 | 104800 | 1496666910 | 20050 | 20050 | 20050 | 20050 | 100 |
| 608 | 20240213 | 104700 | 1494661910 | 20000 | 20050 | 20050 | 20000 | 454 |
| 609 | 20240213 | 104600 | 1485581860 | 20050 | 20050 | 20050 | 20050 | 9 |
| 610 | 20240213 | 104500 | 1485401410 | 20000 | 20050 | 20050 | 20000 | 113 |
| 611 | 20240213 | 104400 | 1483141360 | 20050 | 20050 | 20050 | 20050 | 133 |
| 612 | 20240213 | 104300 | 1480474710 | 20050 | 20000 | 20050 | 20000 | 57 |
| 613 | 20240213 | 104200 | 1479332210 | 20050 | 20050 | 20050 | 20050 | 65 |
| 614 | 20240213 | 104100 | 1478028960 | 20050 | 20050 | 20050 | 20050 | 200 |
| 615 | 20240213 | 104000 | 1474018960 | 20000 | 20000 | 20000 | 20000 | 460 |
| 616 | 20240213 | 103900 | 1464818960 | 20000 | 20050 | 20050 | 20000 | 52 |
| 617 | 20240213 | 103800 | 1463776410 | 20050 | 20000 | 20050 | 20000 | 11 |
| 618 | 20240213 | 103700 | 1463555910 | 20050 | 20050 | 20050 | 20000 | 321 |
| 619 | 20240213 | 103600 | 1457119910 | 20100 | 20100 | 20100 | 20100 | 99 |
| 620 | 20240213 | 103500 | 1455130010 | 20100 | 20100 | 20100 | 20100 | 1 |
| 621 | 20240213 | 103400 | 1455109910 | 20000 | 20050 | 20100 | 20000 | 2023 |
| 622 | 20240213 | 103300 | 1414636060 | 20050 | 20050 | 20050 | 20050 | 522 |
| 623 | 20240213 | 103200 | 1404169960 | 20050 | 20050 | 20050 | 20050 | 255 |
| 624 | 20240213 | 103100 | 1399057210 | 20050 | 20050 | 20050 | 20050 | 20 |
| 625 | 20240213 | 103000 | 1398656210 | 20050 | 20050 | 20050 | 20050 | 467 |
| 626 | 20240213 | 102900 | 1389292860 | 20050 | 20050 | 20050 | 20050 | 16 |
| 627 | 20240213 | 102800 | 1388972060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 628 | 20240213 | 102700 | 1388972060 | 20100 | 20100 | 20100 | 20100 | 150 |
| 629 | 20240213 | 102600 | 1385957060 | 20100 | 20100 | 20100 | 20100 | 10 |
| 630 | 20240213 | 102500 | 1385756060 | 20100 | 20100 | 20100 | 20050 | 54 |
| 631 | 20240213 | 102400 | 1384670710 | 20100 | 20100 | 20100 | 20050 | 288 |
| 632 | 20240213 | 102300 | 1378882260 | 20100 | 20100 | 20100 | 20050 | 344 |
| 633 | 20240213 | 102200 | 1371968360 | 20100 | 20100 | 20100 | 20100 | 7 |
| 634 | 20240213 | 102100 | 1371827660 | 20100 | 20100 | 20100 | 20100 | 0 |
| 635 | 20240213 | 102000 | 1371827660 | 20100 | 20050 | 20100 | 20050 | 225 |
| 636 | 20240213 | 101900 | 1367305210 | 20050 | 20100 | 20100 | 20050 | 454 |
| 637 | 20240213 | 101800 | 1358202460 | 20100 | 20100 | 20100 | 20100 | 20 |
| 638 | 20240213 | 101700 | 1357800460 | 20100 | 20100 | 20100 | 20100 | 1 |
| 639 | 20240213 | 101600 | 1357780360 | 20100 | 20050 | 20100 | 20050 | 450 |
| 640 | 20240213 | 101500 | 1348757810 | 20050 | 20100 | 20100 | 20050 | 39 |
| 641 | 20240213 | 101400 | 1347974260 | 20100 | 20100 | 20100 | 20100 | 21 |
| 642 | 20240213 | 101300 | 1347552160 | 20100 | 20050 | 20100 | 20050 | 4 |
| 643 | 20240213 | 101200 | 1347471810 | 20050 | 20100 | 20150 | 20050 | 713 |
| 644 | 20240213 | 101100 | 1333154660 | 20100 | 20100 | 20100 | 20100 | 131 |
| 645 | 20240213 | 101000 | 1330521560 | 20100 | 20100 | 20100 | 20100 | 7 |
| 646 | 20240213 | 100900 | 1330380860 | 20100 | 20050 | 20100 | 20050 | 1499 |
| 647 | 20240213 | 100800 | 1300295860 | 20150 | 20100 | 20150 | 20100 | 389 |
| 648 | 20240213 | 100700 | 1292476510 | 20100 | 20050 | 20100 | 20050 | 505 |
| 649 | 20240213 | 100600 | 1282326260 | 20100 | 20050 | 20100 | 20000 | 1423 |
| 650 | 20240213 | 100500 | 1253858710 | 20050 | 20100 | 20100 | 20050 | 1276 |
| 651 | 20240213 | 100400 | 1228274310 | 20050 | 20100 | 20100 | 20050 | 1291 |
| 652 | 20240213 | 100300 | 1202325360 | 20100 | 20150 | 20150 | 20100 | 58 |
| 653 | 20240213 | 100200 | 1201157010 | 20150 | 20150 | 20150 | 20150 | 271 |
| 654 | 20240213 | 100100 | 1195696360 | 20200 | 20200 | 20200 | 20200 | 110 |
| 655 | 20240213 | 100000 | 1193474360 | 20200 | 20150 | 20200 | 20150 | 3 |
| 656 | 20240213 | 095900 | 1193413860 | 20150 | 20150 | 20150 | 20150 | 7 |
| 657 | 20240213 | 095800 | 1193272810 | 20200 | 20200 | 20200 | 20200 | 51 |
| 658 | 20240213 | 095700 | 1192242610 | 20150 | 20150 | 20150 | 20150 | 5 |
| 659 | 20240213 | 095600 | 1192141860 | 20150 | 20200 | 20200 | 20150 | 12 |
| 660 | 20240213 | 095500 | 1191899810 | 20150 | 20200 | 20200 | 20150 | 394 |
| 661 | 20240213 | 095400 | 1183946160 | 20200 | 20200 | 20200 | 20200 | 7 |
| 662 | 20240213 | 095300 | 1183804760 | 20300 | 20300 | 20300 | 20300 | 12 |
| 663 | 20240213 | 095200 | 1183561160 | 20300 | 20300 | 20300 | 20300 | 1 |
| 664 | 20240213 | 095100 | 1183540860 | 20300 | 20300 | 20300 | 20300 | 20 |
| 665 | 20240213 | 095000 | 1183134860 | 20300 | 20250 | 20300 | 20250 | 610 |
| 666 | 20240213 | 094900 | 1170779310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 667 | 20240213 | 094800 | 1170779310 | 20200 | 20200 | 20200 | 20200 | 447 |
| 668 | 20240213 | 094700 | 1161749910 | 20200 | 20250 | 20250 | 20200 | 378 |
| 669 | 20240213 | 094600 | 1154101760 | 20200 | 20150 | 20200 | 20150 | 1421 |
| 670 | 20240213 | 094500 | 1125439910 | 20100 | 20100 | 20100 | 20100 | 322 |
| 671 | 20240213 | 094400 | 1118967710 | 20150 | 20150 | 20150 | 20100 | 32 |
| 672 | 20240213 | 094300 | 1118323410 | 20150 | 20100 | 20150 | 20100 | 937 |
| 673 | 20240213 | 094200 | 1099487210 | 20050 | 20050 | 20050 | 20050 | 7 |
| 674 | 20240213 | 094100 | 1099346860 | 20100 | 20050 | 20100 | 20050 | 821 |
| 675 | 20240213 | 094000 | 1082885760 | 20050 | 20050 | 20050 | 20000 | 134 |
| 676 | 20240213 | 093900 | 1080201510 | 20050 | 20050 | 20050 | 20050 | 404 |
| 677 | 20240213 | 093800 | 1072101310 | 20050 | 20050 | 20100 | 20000 | 1283 |
| 678 | 20240213 | 093700 | 1046377460 | 20050 | 20050 | 20050 | 20050 | 175 |
| 679 | 20240213 | 093600 | 1042868710 | 20050 | 20000 | 20050 | 19980 | 63 |
| 680 | 20240213 | 093500 | 1041609120 | 20050 | 20000 | 20050 | 19970 | 4827 |
| 681 | 20240213 | 093400 | 945145670 | 20000 | 20050 | 20100 | 20000 | 1377 |
| 682 | 20240213 | 093300 | 917579720 | 20000 | 20050 | 20050 | 20000 | 187 |
| 683 | 20240213 | 093200 | 913837820 | 20050 | 20100 | 20100 | 20000 | 1700 |
| 684 | 20240213 | 093100 | 879754670 | 20100 | 20100 | 20100 | 20100 | 1018 |
| 685 | 20240213 | 093000 | 859292870 | 20100 | 20300 | 20300 | 19970 | 13133 |
| 686 | 20240213 | 092900 | 595877800 | 20350 | 20300 | 20350 | 20300 | 107 |
| 687 | 20240213 | 092800 | 593702900 | 20100 | 20200 | 20300 | 20100 | 1163 |
| 688 | 20240213 | 092700 | 570189250 | 20150 | 20250 | 20300 | 20000 | 11671 |
| 689 | 20240213 | 092600 | 335554900 | 20300 | 20350 | 20350 | 20000 | 3796 |
| 690 | 20240213 | 092500 | 259269800 | 20350 | 20250 | 20350 | 20200 | 828 |
| 691 | 20240213 | 092400 | 242507700 | 20300 | 20350 | 20350 | 20300 | 301 |
| 692 | 20240213 | 092300 | 236397150 | 20400 | 20300 | 20400 | 20200 | 1962 |
| 693 | 20240213 | 092200 | 196705950 | 20300 | 20300 | 20300 | 20200 | 1295 |
| 694 | 20240213 | 092100 | 170491150 | 20400 | 20450 | 20450 | 20300 | 1429 |
| 695 | 20240213 | 092000 | 141353000 | 20500 | 20600 | 20600 | 20350 | 955 |
| 696 | 20240213 | 091900 | 121832250 | 20600 | 20500 | 20600 | 20500 | 429 |
| 697 | 20240213 | 091800 | 113028800 | 20500 | 20550 | 20600 | 20500 | 135 |
| 698 | 20240213 | 091700 | 110256550 | 20550 | 20600 | 20600 | 20550 | 30 |
| 699 | 20240213 | 091600 | 109639500 | 20600 | 20600 | 20600 | 20600 | 120 |
| 700 | 20240213 | 091500 | 107167500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 701 | 20240213 | 091400 | 107167500 | 20650 | 20650 | 20650 | 20650 | 2 |
| 702 | 20240213 | 091300 | 107126200 | 20600 | 20600 | 20600 | 20600 | 10 |
| 703 | 20240213 | 091200 | 106920200 | 20600 | 20700 | 20700 | 20600 | 26 |
| 704 | 20240213 | 091100 | 106383750 | 20650 | 20650 | 20650 | 20650 | 734 |
| 705 | 20240213 | 091000 | 91226650 | 20650 | 20450 | 20650 | 20450 | 1211 |
| 706 | 20240213 | 090900 | 66416150 | 20450 | 20500 | 20500 | 20450 | 387 |
| 707 | 20240213 | 090800 | 58497350 | 20500 | 20500 | 20500 | 20500 | 400 |
| 708 | 20240213 | 090700 | 50297350 | 20550 | 20550 | 20550 | 20550 | 201 |
| 709 | 20240213 | 090600 | 46166800 | 20550 | 20600 | 20600 | 20550 | 2 |
| 710 | 20240213 | 090500 | 46125650 | 20550 | 20550 | 20550 | 20500 | 616 |
| 711 | 20240213 | 090400 | 33493050 | 20500 | 20500 | 20500 | 20500 | 90 |
| 712 | 20240213 | 090300 | 31648050 | 20500 | 20500 | 20500 | 20500 | 55 |
| 713 | 20240213 | 090200 | 30520550 | 20500 | 20600 | 20600 | 20500 | 870 |
| 714 | 20240213 | 090100 | 12621450 | 20700 | 20650 | 20750 | 20650 | 322 |
| 715 | 20240213 | 090000 | 5955000 | 20650 | 20600 | 20650 | 20600 | 289 |