35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 59774 |
| 3 | 20230824 | 202900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20230824 | 202800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20230824 | 202700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20230824 | 202600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20230824 | 202500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20230824 | 202400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20230824 | 202300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20230824 | 202200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20230824 | 202100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20230824 | 202000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20230824 | 201900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20230824 | 201800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20230824 | 201700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20230824 | 201600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20230824 | 201500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20230824 | 201400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20230824 | 201300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20230824 | 201200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20230824 | 201100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20230824 | 201000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20230824 | 200900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20230824 | 200800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20230824 | 200700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20230824 | 200600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20230824 | 200500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20230824 | 200400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20230824 | 200300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20230824 | 200200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20230824 | 200100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20230824 | 200000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 59774 |
| 33 | 20230824 | 195900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20230824 | 195800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20230824 | 195700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20230824 | 195600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20230824 | 195500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20230824 | 195400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20230824 | 195300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20230824 | 195200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20230824 | 195100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20230824 | 195000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20230824 | 194900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20230824 | 194800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20230824 | 194700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20230824 | 194600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20230824 | 194500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20230824 | 194400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20230824 | 194300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20230824 | 194200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20230824 | 194100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20230824 | 194000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20230824 | 193900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20230824 | 193800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20230824 | 193700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20230824 | 193600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20230824 | 193500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20230824 | 193400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20230824 | 193300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20230824 | 193200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20230824 | 193100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20230824 | 193000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 59774 |
| 63 | 20230824 | 192900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20230824 | 192800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20230824 | 192700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20230824 | 192600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20230824 | 192500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20230824 | 192400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20230824 | 192300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20230824 | 192200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20230824 | 192100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20230824 | 192000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20230824 | 191900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20230824 | 191800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20230824 | 191700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20230824 | 191600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20230824 | 191500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20230824 | 191400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20230824 | 191300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20230824 | 191200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20230824 | 191100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20230824 | 191000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20230824 | 190900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20230824 | 190800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20230824 | 190700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20230824 | 190600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20230824 | 190500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20230824 | 190400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20230824 | 190300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20230824 | 190200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20230824 | 190100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20230824 | 190000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 59774 |
| 93 | 20230824 | 185900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20230824 | 185800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20230824 | 185700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20230824 | 185600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20230824 | 185500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20230824 | 185400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20230824 | 185300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20230824 | 185200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20230824 | 185100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20230824 | 185000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20230824 | 184900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20230824 | 184800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20230824 | 184700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20230824 | 184600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20230824 | 184500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20230824 | 184400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20230824 | 184300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20230824 | 184200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20230824 | 184100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20230824 | 184000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20230824 | 183900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20230824 | 183800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20230824 | 183700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20230824 | 183600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20230824 | 183500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20230824 | 183400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20230824 | 183300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20230824 | 183200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20230824 | 183100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20230824 | 183000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 59774 |
| 123 | 20230824 | 182900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20230824 | 182800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20230824 | 182700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20230824 | 182600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20230824 | 182500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20230824 | 182400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20230824 | 182300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20230824 | 182200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20230824 | 182100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20230824 | 182000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20230824 | 181900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20230824 | 181800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20230824 | 181700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20230824 | 181600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20230824 | 181500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20230824 | 181400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20230824 | 181300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20230824 | 181200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20230824 | 181100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20230824 | 181000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20230824 | 180900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20230824 | 180800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20230824 | 180700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20230824 | 180600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20230824 | 180500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20230824 | 180400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20230824 | 180300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20230824 | 180200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20230824 | 180100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20230824 | 180000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 59774 |
| 153 | 20230824 | 175900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20230824 | 175800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20230824 | 175700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20230824 | 175600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20230824 | 175500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20230824 | 175400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20230824 | 175300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20230824 | 175200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20230824 | 175100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20230824 | 175000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20230824 | 174900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20230824 | 174800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20230824 | 174700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20230824 | 174600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20230824 | 174500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20230824 | 174400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20230824 | 174300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20230824 | 174200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20230824 | 174100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20230824 | 174000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20230824 | 173900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20230824 | 173800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20230824 | 173700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20230824 | 173600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20230824 | 173500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20230824 | 173400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20230824 | 173300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20230824 | 173200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20230824 | 173100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20230824 | 173000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 59774 |
| 183 | 20230824 | 172900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20230824 | 172800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20230824 | 172700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20230824 | 172600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20230824 | 172500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20230824 | 172400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20230824 | 172300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20230824 | 172200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20230824 | 172100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20230824 | 172000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20230824 | 171900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20230824 | 171800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20230824 | 171700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20230824 | 171600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20230824 | 171500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20230824 | 171400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20230824 | 171300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20230824 | 171200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20230824 | 171100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20230824 | 171000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20230824 | 170900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20230824 | 170800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20230824 | 170700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20230824 | 170600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20230824 | 170500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20230824 | 170400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20230824 | 170300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20230824 | 170200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20230824 | 170100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20230824 | 170000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 59774 |
| 213 | 20230824 | 165900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20230824 | 165800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20230824 | 165700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20230824 | 165600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20230824 | 165500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20230824 | 165400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20230824 | 165300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20230824 | 165200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20230824 | 165100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20230824 | 165000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20230824 | 164900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20230824 | 164800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20230824 | 164700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20230824 | 164600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20230824 | 164500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20230824 | 164400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20230824 | 164300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20230824 | 164200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20230824 | 164100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20230824 | 164000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20230824 | 163900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20230824 | 163800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20230824 | 163700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20230824 | 163600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20230824 | 163500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20230824 | 163400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20230824 | 163300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20230824 | 163200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20230824 | 163100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20230824 | 163000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 59774 |
| 243 | 20230824 | 162900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20230824 | 162800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20230824 | 162700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20230824 | 162600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20230824 | 162500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20230824 | 162400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20230824 | 162300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20230824 | 162200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20230824 | 162100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20230824 | 162000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20230824 | 161900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20230824 | 161800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20230824 | 161700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20230824 | 161600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20230824 | 161500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20230824 | 161400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20230824 | 161300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20230824 | 161200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20230824 | 161100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20230824 | 161000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20230824 | 160900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20230824 | 160800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20230824 | 160700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20230824 | 160600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20230824 | 160500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20230824 | 160400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20230824 | 160300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20230824 | 160200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20230824 | 160100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20230824 | 160000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 59774 |
| 273 | 20230824 | 155900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20230824 | 155800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20230824 | 155700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20230824 | 155600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20230824 | 155500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20230824 | 155400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20230824 | 155300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20230824 | 155200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20230824 | 155100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20230824 | 155000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20230824 | 154900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20230824 | 154800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20230824 | 154700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20230824 | 154600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20230824 | 154500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20230824 | 154400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20230824 | 154300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20230824 | 154200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20230824 | 154100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20230824 | 154000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20230824 | 153900 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20230824 | 153800 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20230824 | 153700 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20230824 | 153600 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20230824 | 153500 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20230824 | 153400 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20230824 | 153300 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20230824 | 153200 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20230824 | 153100 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20230824 | 153000 | 28460000105 | 4850 | 4850 | 4850 | 4850 | 119548 |
| 303 | 20230824 | 152900 | 28170096205 | 4855 | 4855 | 4855 | 4855 | 0 |
| 304 | 20230824 | 152800 | 28170096205 | 4855 | 4855 | 4855 | 4855 | 0 |
| 305 | 20230824 | 152700 | 28170096205 | 4855 | 4855 | 4855 | 4855 | 0 |
| 306 | 20230824 | 152600 | 28170096205 | 4855 | 4855 | 4855 | 4855 | 0 |
| 307 | 20230824 | 152500 | 28170096205 | 4855 | 4855 | 4855 | 4855 | 0 |
| 308 | 20230824 | 152400 | 28170096205 | 4855 | 4855 | 4855 | 4855 | 0 |
| 309 | 20230824 | 152300 | 28170096205 | 4855 | 4855 | 4855 | 4855 | 0 |
| 310 | 20230824 | 152200 | 28170096205 | 4855 | 4855 | 4855 | 4855 | 0 |
| 311 | 20230824 | 152100 | 28170096205 | 4855 | 4855 | 4855 | 4855 | 0 |
| 312 | 20230824 | 152000 | 28170096205 | 4855 | 4855 | 4855 | 4855 | 0 |
| 313 | 20230824 | 151900 | 28170096205 | 4855 | 4870 | 4870 | 4855 | 10464 |
| 314 | 20230824 | 151800 | 28119265405 | 4870 | 4865 | 4870 | 4855 | 18918 |
| 315 | 20230824 | 151700 | 28027208015 | 4870 | 4870 | 4870 | 4865 | 4230 |
| 316 | 20230824 | 151600 | 28006615280 | 4870 | 4855 | 4875 | 4855 | 24656 |
| 317 | 20230824 | 151500 | 27886638325 | 4855 | 4860 | 4860 | 4855 | 8102 |
| 318 | 20230824 | 151400 | 27847289185 | 4855 | 4865 | 4865 | 4855 | 2850 |
| 319 | 20230824 | 151300 | 27833438595 | 4865 | 4865 | 4870 | 4860 | 7658 |
| 320 | 20230824 | 151200 | 27796166415 | 4870 | 4860 | 4870 | 4860 | 3902 |
| 321 | 20230824 | 151100 | 27777199590 | 4860 | 4860 | 4860 | 4855 | 4826 |
| 322 | 20230824 | 151000 | 27753747050 | 4860 | 4860 | 4860 | 4855 | 9043 |
| 323 | 20230824 | 150900 | 27709834995 | 4855 | 4855 | 4860 | 4850 | 2950 |
| 324 | 20230824 | 150800 | 27695509690 | 4855 | 4855 | 4860 | 4850 | 9021 |
| 325 | 20230824 | 150700 | 27651725760 | 4855 | 4860 | 4860 | 4855 | 7711 |
| 326 | 20230824 | 150600 | 27614274285 | 4860 | 4855 | 4865 | 4850 | 12898 |
| 327 | 20230824 | 150500 | 27551653055 | 4855 | 4865 | 4865 | 4855 | 4380 |
| 328 | 20230824 | 150400 | 27530358295 | 4865 | 4870 | 4870 | 4865 | 3401 |
| 329 | 20230824 | 150300 | 27513810435 | 4870 | 4870 | 4870 | 4865 | 4580 |
| 330 | 20230824 | 150200 | 27491521780 | 4865 | 4875 | 4875 | 4865 | 7280 |
| 331 | 20230824 | 150100 | 27456076885 | 4875 | 4865 | 4880 | 4865 | 3400 |
| 332 | 20230824 | 150000 | 27439517030 | 4865 | 4850 | 4865 | 4850 | 5434 |
| 333 | 20230824 | 145900 | 27413131315 | 4850 | 4855 | 4855 | 4850 | 8565 |
| 334 | 20230824 | 145800 | 27371584775 | 4855 | 4860 | 4860 | 4850 | 5280 |
| 335 | 20230824 | 145700 | 27345939110 | 4855 | 4865 | 4865 | 4855 | 8762 |
| 336 | 20230824 | 145600 | 27303355765 | 4870 | 4865 | 4870 | 4855 | 5574 |
| 337 | 20230824 | 145500 | 27276265175 | 4865 | 4855 | 4870 | 4855 | 6170 |
| 338 | 20230824 | 145400 | 27246244960 | 4855 | 4850 | 4860 | 4845 | 12461 |
| 339 | 20230824 | 145300 | 27185762180 | 4845 | 4845 | 4850 | 4845 | 6515 |
| 340 | 20230824 | 145200 | 27154176550 | 4845 | 4855 | 4855 | 4830 | 24503 |
| 341 | 20230824 | 145100 | 27035543995 | 4855 | 4880 | 4880 | 4850 | 49997 |
| 342 | 20230824 | 145000 | 26792614645 | 4880 | 4885 | 4885 | 4870 | 30729 |
| 343 | 20230824 | 144900 | 26642767395 | 4885 | 4895 | 4900 | 4880 | 14465 |
| 344 | 20230824 | 144800 | 26572070600 | 4895 | 4900 | 4905 | 4895 | 4633 |
| 345 | 20230824 | 144700 | 26549372040 | 4900 | 4895 | 4900 | 4895 | 10422 |
| 346 | 20230824 | 144600 | 26498320655 | 4895 | 4900 | 4905 | 4890 | 7799 |
| 347 | 20230824 | 144500 | 26460135460 | 4895 | 4905 | 4905 | 4895 | 2968 |
| 348 | 20230824 | 144400 | 26445588630 | 4905 | 4910 | 4910 | 4900 | 12261 |
| 349 | 20230824 | 144300 | 26385479695 | 4905 | 4915 | 4915 | 4905 | 4144 |
| 350 | 20230824 | 144200 | 26365133980 | 4910 | 4905 | 4915 | 4905 | 10784 |
| 351 | 20230824 | 144100 | 26312193990 | 4910 | 4905 | 4910 | 4905 | 3735 |
| 352 | 20230824 | 144000 | 26293868385 | 4900 | 4895 | 4905 | 4895 | 7284 |
| 353 | 20230824 | 143900 | 26258186640 | 4895 | 4895 | 4900 | 4890 | 16746 |
| 354 | 20230824 | 143800 | 26176261880 | 4895 | 4895 | 4910 | 4895 | 3595 |
| 355 | 20230824 | 143700 | 26158650010 | 4890 | 4930 | 4930 | 4890 | 26030 |
| 356 | 20230824 | 143600 | 26030909815 | 4925 | 4935 | 4935 | 4925 | 3107 |
| 357 | 20230824 | 143500 | 26015593325 | 4930 | 4935 | 4935 | 4930 | 3022 |
| 358 | 20230824 | 143400 | 26000691385 | 4930 | 4935 | 4935 | 4925 | 9087 |
| 359 | 20230824 | 143300 | 25955892055 | 4935 | 4935 | 4935 | 4930 | 8005 |
| 360 | 20230824 | 143200 | 25916391525 | 4935 | 4945 | 4950 | 4935 | 6477 |
| 361 | 20230824 | 143100 | 25884394905 | 4940 | 4930 | 4945 | 4925 | 4511 |
| 362 | 20230824 | 143000 | 25862140815 | 4925 | 4910 | 4930 | 4910 | 9272 |
| 363 | 20230824 | 142900 | 25816532145 | 4910 | 4920 | 4920 | 4910 | 7665 |
| 364 | 20230824 | 142800 | 25778891350 | 4915 | 4930 | 4930 | 4915 | 14893 |
| 365 | 20230824 | 142700 | 25705580105 | 4930 | 4930 | 4935 | 4925 | 12048 |
| 366 | 20230824 | 142600 | 25646182695 | 4930 | 4930 | 4935 | 4930 | 5316 |
| 367 | 20230824 | 142500 | 25619959505 | 4930 | 4935 | 4940 | 4930 | 5631 |
| 368 | 20230824 | 142400 | 25592171255 | 4935 | 4940 | 4945 | 4930 | 11517 |
| 369 | 20230824 | 142300 | 25535308395 | 4940 | 4945 | 4950 | 4940 | 3244 |
| 370 | 20230824 | 142200 | 25519272205 | 4945 | 4955 | 4955 | 4935 | 23504 |
| 371 | 20230824 | 142100 | 25403049990 | 4955 | 4970 | 4970 | 4950 | 8574 |
| 372 | 20230824 | 142000 | 25360512090 | 4970 | 4960 | 4975 | 4960 | 8815 |
| 373 | 20230824 | 141900 | 25316719505 | 4960 | 4965 | 4965 | 4945 | 12174 |
| 374 | 20230824 | 141800 | 25256350715 | 4965 | 4980 | 4980 | 4960 | 16098 |
| 375 | 20230824 | 141700 | 25176349255 | 4980 | 4940 | 4985 | 4930 | 24158 |
| 376 | 20230824 | 141600 | 25056620230 | 4940 | 5000 | 5000 | 4940 | 29654 |
| 377 | 20230824 | 141500 | 24909042265 | 5000 | 5010 | 5020 | 4995 | 64767 |
| 378 | 20230824 | 141400 | 24584780165 | 5000 | 4970 | 5010 | 4970 | 79052 |
| 379 | 20230824 | 141300 | 24189926770 | 4970 | 4935 | 4985 | 4935 | 45264 |
| 380 | 20230824 | 141200 | 23965137175 | 4935 | 4960 | 4965 | 4935 | 23589 |
| 381 | 20230824 | 141100 | 23848289810 | 4960 | 4945 | 4960 | 4945 | 33134 |
| 382 | 20230824 | 141000 | 23684074060 | 4945 | 4910 | 4950 | 4905 | 21799 |
| 383 | 20230824 | 140900 | 23576599505 | 4905 | 4895 | 4910 | 4895 | 4218 |
| 384 | 20230824 | 140800 | 23555920935 | 4895 | 4890 | 4900 | 4890 | 5457 |
| 385 | 20230824 | 140700 | 23529220085 | 4890 | 4890 | 4895 | 4890 | 8239 |
| 386 | 20230824 | 140600 | 23488925685 | 4890 | 4905 | 4910 | 4890 | 14759 |
| 387 | 20230824 | 140500 | 23416608615 | 4905 | 4905 | 4915 | 4905 | 7046 |
| 388 | 20230824 | 140400 | 23382016785 | 4905 | 4900 | 4910 | 4895 | 15802 |
| 389 | 20230824 | 140300 | 23304511975 | 4895 | 4900 | 4900 | 4890 | 8786 |
| 390 | 20230824 | 140200 | 23261497410 | 4895 | 4895 | 4900 | 4890 | 6559 |
| 391 | 20230824 | 140100 | 23229392040 | 4895 | 4915 | 4920 | 4895 | 18915 |
| 392 | 20230824 | 140000 | 23136613650 | 4915 | 4905 | 4925 | 4905 | 16980 |
| 393 | 20230824 | 135900 | 23053182880 | 4910 | 4950 | 4950 | 4905 | 33646 |
| 394 | 20230824 | 135800 | 22887110080 | 4945 | 4945 | 4960 | 4945 | 21704 |
| 395 | 20230824 | 135700 | 22779623235 | 4945 | 4950 | 4955 | 4940 | 23702 |
| 396 | 20230824 | 135600 | 22662359490 | 4945 | 4960 | 4965 | 4940 | 38236 |
| 397 | 20230824 | 135500 | 22473007805 | 4960 | 4965 | 4990 | 4960 | 66884 |
| 398 | 20230824 | 135400 | 22140273710 | 4965 | 4960 | 4970 | 4960 | 32439 |
| 399 | 20230824 | 135300 | 21979187570 | 4970 | 4960 | 4990 | 4955 | 54003 |
| 400 | 20230824 | 135200 | 21710739360 | 4960 | 4950 | 4960 | 4950 | 51971 |
| 401 | 20230824 | 135100 | 21453288575 | 4955 | 4925 | 4965 | 4925 | 76958 |
| 402 | 20230824 | 135000 | 21072555250 | 4925 | 4870 | 4950 | 4870 | 62722 |
| 403 | 20230824 | 134900 | 20764174640 | 4865 | 4865 | 4870 | 4860 | 4287 |
| 404 | 20230824 | 134800 | 20743301900 | 4865 | 4855 | 4880 | 4855 | 10178 |
| 405 | 20230824 | 134700 | 20693744070 | 4860 | 4845 | 4860 | 4840 | 5401 |
| 406 | 20230824 | 134600 | 20667571865 | 4840 | 4845 | 4845 | 4835 | 14568 |
| 407 | 20230824 | 134500 | 20597067815 | 4845 | 4850 | 4850 | 4845 | 6375 |
| 408 | 20230824 | 134400 | 20566153590 | 4845 | 4855 | 4860 | 4845 | 5939 |
| 409 | 20230824 | 134300 | 20537332770 | 4860 | 4855 | 4865 | 4855 | 8561 |
| 410 | 20230824 | 134200 | 20495727815 | 4855 | 4855 | 4865 | 4855 | 3102 |
| 411 | 20230824 | 134100 | 20480660785 | 4855 | 4845 | 4870 | 4835 | 3783 |
| 412 | 20230824 | 134000 | 20462322405 | 4845 | 4865 | 4865 | 4845 | 5607 |
| 413 | 20230824 | 133900 | 20435102045 | 4860 | 4870 | 4875 | 4860 | 11672 |
| 414 | 20230824 | 133800 | 20378255025 | 4870 | 4870 | 4875 | 4865 | 4958 |
| 415 | 20230824 | 133700 | 20354101515 | 4870 | 4870 | 4880 | 4865 | 13125 |
| 416 | 20230824 | 133600 | 20290153815 | 4870 | 4870 | 4880 | 4865 | 11716 |
| 417 | 20230824 | 133500 | 20233021260 | 4860 | 4860 | 4880 | 4855 | 13390 |
| 418 | 20230824 | 133400 | 20167850720 | 4855 | 4860 | 4875 | 4850 | 14708 |
| 419 | 20230824 | 133300 | 20096346420 | 4855 | 4880 | 4880 | 4850 | 13875 |
| 420 | 20230824 | 133200 | 20028798960 | 4880 | 4890 | 4895 | 4870 | 26358 |
| 421 | 20230824 | 133100 | 19899952885 | 4890 | 4835 | 4890 | 4835 | 19765 |
| 422 | 20230824 | 133000 | 19803837165 | 4830 | 4820 | 4830 | 4815 | 7890 |
| 423 | 20230824 | 132900 | 19765783730 | 4815 | 4810 | 4820 | 4810 | 8849 |
| 424 | 20230824 | 132800 | 19723166635 | 4810 | 4820 | 4820 | 4810 | 9467 |
| 425 | 20230824 | 132700 | 19677547805 | 4820 | 4820 | 4825 | 4820 | 3251 |
| 426 | 20230824 | 132600 | 19661877540 | 4820 | 4830 | 4835 | 4820 | 5220 |
| 427 | 20230824 | 132500 | 19636685535 | 4830 | 4830 | 4835 | 4830 | 2786 |
| 428 | 20230824 | 132400 | 19623227315 | 4830 | 4830 | 4830 | 4825 | 8283 |
| 429 | 20230824 | 132300 | 19583220805 | 4830 | 4835 | 4840 | 4830 | 8652 |
| 430 | 20230824 | 132200 | 19541388880 | 4835 | 4840 | 4840 | 4835 | 2517 |
| 431 | 20230824 | 132100 | 19529213340 | 4840 | 4840 | 4845 | 4840 | 4983 |
| 432 | 20230824 | 132000 | 19505094665 | 4840 | 4840 | 4845 | 4835 | 4779 |
| 433 | 20230824 | 131900 | 19481965350 | 4840 | 4840 | 4845 | 4840 | 3799 |
| 434 | 20230824 | 131800 | 19463574265 | 4845 | 4845 | 4845 | 4840 | 2622 |
| 435 | 20230824 | 131700 | 19450874850 | 4845 | 4845 | 4850 | 4840 | 1340 |
| 436 | 20230824 | 131600 | 19444383325 | 4845 | 4840 | 4850 | 4840 | 4289 |
| 437 | 20230824 | 131500 | 19423610365 | 4845 | 4845 | 4845 | 4840 | 1540 |
| 438 | 20230824 | 131400 | 19416150900 | 4840 | 4845 | 4845 | 4840 | 775 |
| 439 | 20230824 | 131300 | 19412399575 | 4845 | 4840 | 4845 | 4835 | 5149 |
| 440 | 20230824 | 131200 | 19387464335 | 4835 | 4845 | 4845 | 4835 | 2730 |
| 441 | 20230824 | 131100 | 19374250600 | 4845 | 4840 | 4845 | 4840 | 2114 |
| 442 | 20230824 | 131000 | 19364014250 | 4845 | 4850 | 4850 | 4845 | 3204 |
| 443 | 20230824 | 130900 | 19348488350 | 4850 | 4855 | 4855 | 4845 | 2010 |
| 444 | 20230824 | 130800 | 19338739465 | 4850 | 4855 | 4855 | 4850 | 985 |
| 445 | 20230824 | 130700 | 19333961215 | 4855 | 4855 | 4855 | 4850 | 1313 |
| 446 | 20230824 | 130600 | 19327587495 | 4855 | 4855 | 4860 | 4855 | 1477 |
| 447 | 20230824 | 130500 | 19320416470 | 4860 | 4860 | 4860 | 4855 | 4091 |
| 448 | 20230824 | 130400 | 19300550455 | 4855 | 4855 | 4860 | 4855 | 2067 |
| 449 | 20230824 | 130300 | 19290513095 | 4855 | 4850 | 4860 | 4850 | 1166 |
| 450 | 20230824 | 130200 | 19284853245 | 4855 | 4860 | 4860 | 4850 | 2339 |
| 451 | 20230824 | 130100 | 19273499695 | 4860 | 4845 | 4870 | 4845 | 7104 |
| 452 | 20230824 | 130000 | 19239024195 | 4845 | 4845 | 4845 | 4840 | 3300 |
| 453 | 20230824 | 125900 | 19223041450 | 4845 | 4845 | 4850 | 4840 | 2661 |
| 454 | 20230824 | 125800 | 19210152235 | 4845 | 4845 | 4850 | 4840 | 6673 |
| 455 | 20230824 | 125700 | 19177823795 | 4845 | 4845 | 4845 | 4840 | 4534 |
| 456 | 20230824 | 125600 | 19155869925 | 4845 | 4850 | 4850 | 4845 | 4574 |
| 457 | 20230824 | 125500 | 19133693550 | 4850 | 4850 | 4855 | 4850 | 2325 |
| 458 | 20230824 | 125400 | 19122410975 | 4855 | 4855 | 4860 | 4850 | 4322 |
| 459 | 20230824 | 125300 | 19101433925 | 4850 | 4860 | 4860 | 4850 | 4779 |
| 460 | 20230824 | 125200 | 19078230625 | 4860 | 4870 | 4870 | 4860 | 3595 |
| 461 | 20230824 | 125100 | 19060745140 | 4870 | 4865 | 4870 | 4860 | 3548 |
| 462 | 20230824 | 125000 | 19043489745 | 4860 | 4865 | 4870 | 4860 | 5156 |
| 463 | 20230824 | 124900 | 19018397550 | 4865 | 4865 | 4870 | 4860 | 8097 |
| 464 | 20230824 | 124800 | 18979017080 | 4870 | 4880 | 4880 | 4865 | 9494 |
| 465 | 20230824 | 124700 | 18932766465 | 4875 | 4885 | 4890 | 4875 | 19102 |
| 466 | 20230824 | 124600 | 18839436225 | 4885 | 4870 | 4895 | 4865 | 21431 |
| 467 | 20230824 | 124500 | 18734872065 | 4870 | 4825 | 4875 | 4825 | 25155 |
| 468 | 20230824 | 124400 | 18612789870 | 4825 | 4800 | 4825 | 4795 | 17014 |
| 469 | 20230824 | 124300 | 18530977365 | 4800 | 4800 | 4805 | 4795 | 13675 |
| 470 | 20230824 | 124200 | 18465351575 | 4805 | 4810 | 4810 | 4805 | 5220 |
| 471 | 20230824 | 124100 | 18440262615 | 4810 | 4820 | 4820 | 4810 | 9950 |
| 472 | 20230824 | 124000 | 18392370920 | 4820 | 4820 | 4825 | 4820 | 1654 |
| 473 | 20230824 | 123900 | 18384398505 | 4820 | 4825 | 4825 | 4815 | 3252 |
| 474 | 20230824 | 123800 | 18368724465 | 4825 | 4820 | 4825 | 4815 | 1925 |
| 475 | 20230824 | 123700 | 18359445565 | 4820 | 4820 | 4820 | 4820 | 2568 |
| 476 | 20230824 | 123600 | 18347067805 | 4820 | 4820 | 4820 | 4815 | 1710 |
| 477 | 20230824 | 123500 | 18338826510 | 4820 | 4820 | 4825 | 4820 | 2958 |
| 478 | 20230824 | 123400 | 18324567910 | 4825 | 4825 | 4825 | 4825 | 2530 |
| 479 | 20230824 | 123300 | 18312360660 | 4825 | 4820 | 4830 | 4820 | 4271 |
| 480 | 20230824 | 123200 | 18291761855 | 4820 | 4805 | 4820 | 4805 | 9586 |
| 481 | 20230824 | 123100 | 18245656890 | 4810 | 4805 | 4810 | 4800 | 9795 |
| 482 | 20230824 | 123000 | 18198597990 | 4810 | 4795 | 4810 | 4795 | 6663 |
| 483 | 20230824 | 122900 | 18166594105 | 4800 | 4805 | 4810 | 4795 | 45046 |
| 484 | 20230824 | 122800 | 17950356790 | 4805 | 4815 | 4815 | 4805 | 3002 |
| 485 | 20230824 | 122700 | 17935921290 | 4810 | 4810 | 4815 | 4805 | 15921 |
| 486 | 20230824 | 122600 | 17859344350 | 4810 | 4815 | 4815 | 4800 | 27424 |
| 487 | 20230824 | 122500 | 17727541755 | 4815 | 4820 | 4825 | 4810 | 19185 |
| 488 | 20230824 | 122400 | 17635127440 | 4825 | 4830 | 4835 | 4820 | 7775 |
| 489 | 20230824 | 122300 | 17597597765 | 4830 | 4830 | 4835 | 4825 | 3113 |
| 490 | 20230824 | 122200 | 17582561215 | 4830 | 4825 | 4830 | 4825 | 2393 |
| 491 | 20230824 | 122100 | 17571013145 | 4825 | 4825 | 4830 | 4825 | 1192 |
| 492 | 20230824 | 122000 | 17565261345 | 4825 | 4830 | 4835 | 4825 | 5200 |
| 493 | 20230824 | 121900 | 17540166525 | 4830 | 4830 | 4835 | 4830 | 7706 |
| 494 | 20230824 | 121800 | 17502945285 | 4830 | 4835 | 4840 | 4825 | 4942 |
| 495 | 20230824 | 121700 | 17479067590 | 4840 | 4840 | 4840 | 4835 | 2262 |
| 496 | 20230824 | 121600 | 17468124040 | 4840 | 4840 | 4840 | 4835 | 477 |
| 497 | 20230824 | 121500 | 17465815365 | 4840 | 4840 | 4845 | 4840 | 3754 |
| 498 | 20230824 | 121400 | 17447646000 | 4845 | 4845 | 4845 | 4840 | 2157 |
| 499 | 20230824 | 121300 | 17437200335 | 4840 | 4840 | 4845 | 4840 | 4753 |
| 500 | 20230824 | 121200 | 17414190635 | 4840 | 4840 | 4840 | 4835 | 8504 |
| 501 | 20230824 | 121100 | 17373031775 | 4840 | 4845 | 4845 | 4840 | 3018 |
| 502 | 20230824 | 121000 | 17358416195 | 4840 | 4840 | 4845 | 4840 | 1874 |
| 503 | 20230824 | 120900 | 17349345775 | 4845 | 4840 | 4850 | 4840 | 2087 |
| 504 | 20230824 | 120800 | 17339238180 | 4840 | 4820 | 4845 | 4820 | 5428 |
| 505 | 20230824 | 120700 | 17313024630 | 4820 | 4825 | 4825 | 4820 | 9963 |
| 506 | 20230824 | 120600 | 17265000230 | 4825 | 4830 | 4830 | 4820 | 5920 |
| 507 | 20230824 | 120500 | 17236441065 | 4830 | 4835 | 4840 | 4830 | 8891 |
| 508 | 20230824 | 120400 | 17193478940 | 4835 | 4840 | 4845 | 4835 | 2574 |
| 509 | 20230824 | 120300 | 17181020595 | 4840 | 4845 | 4850 | 4835 | 7622 |
| 510 | 20230824 | 120200 | 17144117530 | 4845 | 4850 | 4855 | 4845 | 7653 |
| 511 | 20230824 | 120100 | 17107007350 | 4855 | 4845 | 4860 | 4840 | 9743 |
| 512 | 20230824 | 120000 | 17059762175 | 4840 | 4850 | 4850 | 4840 | 2311 |
| 513 | 20230824 | 115900 | 17048567255 | 4845 | 4850 | 4850 | 4845 | 2783 |
| 514 | 20230824 | 115800 | 17035076875 | 4850 | 4850 | 4850 | 4845 | 3902 |
| 515 | 20230824 | 115700 | 17016167905 | 4850 | 4845 | 4850 | 4845 | 1603 |
| 516 | 20230824 | 115600 | 17008399535 | 4845 | 4845 | 4850 | 4840 | 2928 |
| 517 | 20230824 | 115500 | 16994214990 | 4845 | 4845 | 4850 | 4845 | 2834 |
| 518 | 20230824 | 115400 | 16980481650 | 4850 | 4845 | 4855 | 4845 | 10447 |
| 519 | 20230824 | 115300 | 16929813575 | 4845 | 4850 | 4850 | 4845 | 1293 |
| 520 | 20230824 | 115200 | 16923548535 | 4850 | 4850 | 4855 | 4850 | 9796 |
| 521 | 20230824 | 115100 | 16876037255 | 4850 | 4860 | 4860 | 4850 | 4353 |
| 522 | 20230824 | 115000 | 16854903650 | 4865 | 4855 | 4865 | 4855 | 3774 |
| 523 | 20230824 | 114900 | 16836562105 | 4860 | 4855 | 4865 | 4855 | 1561 |
| 524 | 20230824 | 114800 | 16828973975 | 4855 | 4860 | 4860 | 4855 | 1378 |
| 525 | 20230824 | 114700 | 16822281440 | 4855 | 4855 | 4860 | 4850 | 5014 |
| 526 | 20230824 | 114600 | 16797942080 | 4855 | 4850 | 4855 | 4845 | 6090 |
| 527 | 20230824 | 114500 | 16768404885 | 4850 | 4855 | 4860 | 4845 | 13141 |
| 528 | 20230824 | 114400 | 16704613555 | 4855 | 4855 | 4855 | 4850 | 3123 |
| 529 | 20230824 | 114300 | 16689451395 | 4850 | 4850 | 4855 | 4850 | 3986 |
| 530 | 20230824 | 114200 | 16670117510 | 4850 | 4855 | 4855 | 4850 | 1199 |
| 531 | 20230824 | 114100 | 16664301215 | 4850 | 4835 | 4855 | 4835 | 19118 |
| 532 | 20230824 | 114000 | 16571720060 | 4835 | 4835 | 4840 | 4830 | 7845 |
| 533 | 20230824 | 113900 | 16533814225 | 4835 | 4825 | 4835 | 4820 | 16678 |
| 534 | 20230824 | 113800 | 16453332455 | 4825 | 4835 | 4835 | 4825 | 16052 |
| 535 | 20230824 | 113700 | 16375840750 | 4830 | 4840 | 4840 | 4830 | 12233 |
| 536 | 20230824 | 113600 | 16316671565 | 4840 | 4840 | 4840 | 4830 | 9442 |
| 537 | 20230824 | 113500 | 16271030905 | 4840 | 4825 | 4860 | 4825 | 23111 |
| 538 | 20230824 | 113400 | 16159389025 | 4825 | 4850 | 4865 | 4825 | 30305 |
| 539 | 20230824 | 113300 | 16012858445 | 4865 | 4860 | 4875 | 4850 | 23151 |
| 540 | 20230824 | 113200 | 15900395520 | 4860 | 4860 | 4865 | 4855 | 7869 |
| 541 | 20230824 | 113100 | 15862149905 | 4860 | 4850 | 4865 | 4850 | 2429 |
| 542 | 20230824 | 113000 | 15850351345 | 4855 | 4860 | 4865 | 4850 | 7736 |
| 543 | 20230824 | 112900 | 15812776835 | 4860 | 4855 | 4870 | 4850 | 12603 |
| 544 | 20230824 | 112800 | 15751533555 | 4855 | 4855 | 4865 | 4850 | 8642 |
| 545 | 20230824 | 112700 | 15709578320 | 4855 | 4845 | 4855 | 4830 | 32545 |
| 546 | 20230824 | 112600 | 15552204885 | 4845 | 4845 | 4850 | 4845 | 10442 |
| 547 | 20230824 | 112500 | 15501595960 | 4850 | 4855 | 4860 | 4845 | 52683 |
| 548 | 20230824 | 112400 | 15246000160 | 4860 | 4860 | 4880 | 4860 | 24314 |
| 549 | 20230824 | 112300 | 15127669670 | 4860 | 4865 | 4870 | 4860 | 18520 |
| 550 | 20230824 | 112200 | 15037612110 | 4865 | 4875 | 4880 | 4860 | 16430 |
| 551 | 20230824 | 112100 | 14957581655 | 4870 | 4895 | 4905 | 4870 | 75668 |
| 552 | 20230824 | 112000 | 14587819775 | 4895 | 4910 | 4920 | 4890 | 45996 |
| 553 | 20230824 | 111900 | 14362329470 | 4915 | 4915 | 4920 | 4910 | 12652 |
| 554 | 20230824 | 111800 | 14300152565 | 4920 | 4920 | 4920 | 4915 | 2863 |
| 555 | 20230824 | 111700 | 14286076780 | 4920 | 4920 | 4920 | 4915 | 453 |
| 556 | 20230824 | 111600 | 14283848860 | 4910 | 4925 | 4925 | 4910 | 5553 |
| 557 | 20230824 | 111500 | 14256532645 | 4925 | 4920 | 4925 | 4920 | 2018 |
| 558 | 20230824 | 111400 | 14246601850 | 4920 | 4910 | 4920 | 4910 | 10151 |
| 559 | 20230824 | 111300 | 14196681930 | 4905 | 4910 | 4915 | 4905 | 5030 |
| 560 | 20230824 | 111200 | 14171986605 | 4910 | 4915 | 4920 | 4910 | 4753 |
| 561 | 20230824 | 111100 | 14148624870 | 4925 | 4925 | 4925 | 4915 | 3367 |
| 562 | 20230824 | 111000 | 14132057675 | 4925 | 4915 | 4930 | 4910 | 2097 |
| 563 | 20230824 | 110900 | 14121741425 | 4915 | 4935 | 4940 | 4900 | 33967 |
| 564 | 20230824 | 110800 | 13954985855 | 4940 | 4940 | 4940 | 4930 | 2566 |
| 565 | 20230824 | 110700 | 13942322905 | 4940 | 4945 | 4945 | 4940 | 274 |
| 566 | 20230824 | 110600 | 13940969215 | 4935 | 4945 | 4950 | 4935 | 9907 |
| 567 | 20230824 | 110500 | 13892034550 | 4940 | 4940 | 4940 | 4935 | 1823 |
| 568 | 20230824 | 110400 | 13883029285 | 4940 | 4940 | 4940 | 4935 | 4301 |
| 569 | 20230824 | 110300 | 13861787425 | 4940 | 4935 | 4945 | 4935 | 1708 |
| 570 | 20230824 | 110200 | 13853354835 | 4940 | 4935 | 4945 | 4935 | 7200 |
| 571 | 20230824 | 110100 | 13817822255 | 4935 | 4945 | 4945 | 4935 | 2333 |
| 572 | 20230824 | 110000 | 13806307995 | 4940 | 4930 | 4940 | 4925 | 19577 |
| 573 | 20230824 | 105900 | 13709742780 | 4935 | 4945 | 4945 | 4930 | 3768 |
| 574 | 20230824 | 105800 | 13691131370 | 4945 | 4935 | 4945 | 4930 | 7965 |
| 575 | 20230824 | 105700 | 13651826815 | 4935 | 4940 | 4950 | 4935 | 3227 |
| 576 | 20230824 | 105600 | 13635881650 | 4940 | 4955 | 4960 | 4940 | 7168 |
| 577 | 20230824 | 105500 | 13600382480 | 4955 | 4960 | 4965 | 4955 | 8189 |
| 578 | 20230824 | 105400 | 13559770085 | 4960 | 4970 | 4970 | 4960 | 1442 |
| 579 | 20230824 | 105300 | 13552614845 | 4970 | 4955 | 4970 | 4955 | 16124 |
| 580 | 20230824 | 105200 | 13472651460 | 4960 | 4970 | 4975 | 4955 | 12279 |
| 581 | 20230824 | 105100 | 13411726480 | 4975 | 4980 | 4980 | 4970 | 5826 |
| 582 | 20230824 | 105000 | 13382757295 | 4980 | 4970 | 4985 | 4955 | 20993 |
| 583 | 20230824 | 104900 | 13278442330 | 4975 | 4945 | 4980 | 4945 | 19384 |
| 584 | 20230824 | 104800 | 13182278620 | 4940 | 4950 | 4950 | 4940 | 2520 |
| 585 | 20230824 | 104700 | 13169814815 | 4950 | 4945 | 4950 | 4940 | 3812 |
| 586 | 20230824 | 104600 | 13150956455 | 4945 | 4940 | 4945 | 4930 | 2335 |
| 587 | 20230824 | 104500 | 13139420370 | 4940 | 4930 | 4960 | 4930 | 22623 |
| 588 | 20230824 | 104400 | 13027539275 | 4935 | 4935 | 4935 | 4930 | 1872 |
| 589 | 20230824 | 104300 | 13018306085 | 4925 | 4935 | 4935 | 4925 | 9673 |
| 590 | 20230824 | 104200 | 12970609960 | 4935 | 4940 | 4945 | 4930 | 3596 |
| 591 | 20230824 | 104100 | 12952854430 | 4940 | 4940 | 4945 | 4940 | 2742 |
| 592 | 20230824 | 104000 | 12939306115 | 4945 | 4940 | 4945 | 4935 | 2639 |
| 593 | 20230824 | 103900 | 12926271745 | 4940 | 4945 | 4950 | 4940 | 5673 |
| 594 | 20230824 | 103800 | 12898225340 | 4945 | 4950 | 4950 | 4945 | 6427 |
| 595 | 20230824 | 103700 | 12866412610 | 4945 | 4945 | 4950 | 4945 | 5443 |
| 596 | 20230824 | 103600 | 12839480570 | 4945 | 4950 | 4950 | 4940 | 6614 |
| 597 | 20230824 | 103500 | 12806776685 | 4945 | 4940 | 4950 | 4935 | 6871 |
| 598 | 20230824 | 103400 | 12772803730 | 4935 | 4935 | 4940 | 4935 | 8137 |
| 599 | 20230824 | 103300 | 12732634855 | 4935 | 4935 | 4940 | 4925 | 6298 |
| 600 | 20230824 | 103200 | 12701555610 | 4930 | 4915 | 4930 | 4910 | 11626 |
| 601 | 20230824 | 103100 | 12644356135 | 4905 | 4910 | 4910 | 4905 | 6160 |
| 602 | 20230824 | 103000 | 12614131260 | 4910 | 4910 | 4915 | 4905 | 5606 |
| 603 | 20230824 | 102900 | 12586609065 | 4910 | 4905 | 4910 | 4900 | 3543 |
| 604 | 20230824 | 102800 | 12569224995 | 4900 | 4900 | 4905 | 4900 | 3928 |
| 605 | 20230824 | 102700 | 12549976260 | 4900 | 4910 | 4910 | 4895 | 23803 |
| 606 | 20230824 | 102600 | 12433264625 | 4910 | 4905 | 4915 | 4900 | 7202 |
| 607 | 20230824 | 102500 | 12397908875 | 4905 | 4900 | 4905 | 4895 | 5690 |
| 608 | 20230824 | 102400 | 12370023585 | 4900 | 4900 | 4900 | 4895 | 10817 |
| 609 | 20230824 | 102300 | 12317037495 | 4900 | 4895 | 4900 | 4890 | 8288 |
| 610 | 20230824 | 102200 | 12276468340 | 4895 | 4895 | 4900 | 4890 | 16240 |
| 611 | 20230824 | 102100 | 12196969010 | 4895 | 4895 | 4905 | 4895 | 14123 |
| 612 | 20230824 | 102000 | 12127797210 | 4900 | 4910 | 4910 | 4895 | 63601 |
| 613 | 20230824 | 101900 | 11816047215 | 4910 | 4905 | 4920 | 4905 | 7686 |
| 614 | 20230824 | 101800 | 11778292135 | 4905 | 4910 | 4915 | 4905 | 22332 |
| 615 | 20230824 | 101700 | 11668630705 | 4910 | 4910 | 4920 | 4910 | 9880 |
| 616 | 20230824 | 101600 | 11620095460 | 4910 | 4915 | 4920 | 4910 | 21021 |
| 617 | 20230824 | 101500 | 11516755775 | 4920 | 4930 | 4935 | 4920 | 14770 |
| 618 | 20230824 | 101400 | 11444054745 | 4930 | 4930 | 4935 | 4925 | 6165 |
| 619 | 20230824 | 101300 | 11413672125 | 4935 | 4940 | 4940 | 4930 | 6052 |
| 620 | 20230824 | 101200 | 11383807600 | 4940 | 4940 | 4950 | 4935 | 5631 |
| 621 | 20230824 | 101100 | 11355981800 | 4945 | 4940 | 4950 | 4940 | 3505 |
| 622 | 20230824 | 101000 | 11338656095 | 4940 | 4930 | 4940 | 4925 | 11882 |
| 623 | 20230824 | 100900 | 11280035005 | 4935 | 4950 | 4955 | 4930 | 14359 |
| 624 | 20230824 | 100800 | 11209125705 | 4955 | 4950 | 4955 | 4945 | 9651 |
| 625 | 20230824 | 100700 | 11161347995 | 4950 | 4960 | 4970 | 4950 | 14176 |
| 626 | 20230824 | 100600 | 11091043420 | 4960 | 4955 | 4960 | 4950 | 15143 |
| 627 | 20230824 | 100500 | 11016023270 | 4950 | 4950 | 4955 | 4945 | 10066 |
| 628 | 20230824 | 100400 | 10966194810 | 4955 | 4930 | 4955 | 4930 | 44562 |
| 629 | 20230824 | 100300 | 10746070035 | 4930 | 4940 | 4945 | 4925 | 13515 |
| 630 | 20230824 | 100200 | 10679396910 | 4940 | 4945 | 4950 | 4940 | 6413 |
| 631 | 20230824 | 100100 | 10647702465 | 4950 | 4950 | 4955 | 4945 | 9614 |
| 632 | 20230824 | 100000 | 10600102460 | 4955 | 4960 | 4960 | 4950 | 11447 |
| 633 | 20230824 | 095900 | 10543403180 | 4955 | 4955 | 4960 | 4950 | 11555 |
| 634 | 20230824 | 095800 | 10486142930 | 4960 | 4955 | 4965 | 4955 | 6382 |
| 635 | 20230824 | 095700 | 10454498525 | 4960 | 4975 | 4975 | 4955 | 9490 |
| 636 | 20230824 | 095600 | 10407410590 | 4970 | 4970 | 4975 | 4970 | 5502 |
| 637 | 20230824 | 095500 | 10380050660 | 4975 | 4965 | 4980 | 4960 | 11405 |
| 638 | 20230824 | 095400 | 10323377480 | 4965 | 4940 | 4965 | 4930 | 22977 |
| 639 | 20230824 | 095300 | 10209905420 | 4940 | 4965 | 4970 | 4935 | 62165 |
| 640 | 20230824 | 095200 | 9901878070 | 4965 | 4970 | 4980 | 4960 | 21842 |
| 641 | 20230824 | 095100 | 9793420900 | 4975 | 4965 | 4980 | 4965 | 11666 |
| 642 | 20230824 | 095000 | 9735451380 | 4965 | 4955 | 4975 | 4955 | 7515 |
| 643 | 20230824 | 094900 | 9698157875 | 4960 | 4975 | 4985 | 4950 | 27076 |
| 644 | 20230824 | 094800 | 9563625695 | 4975 | 4995 | 4995 | 4960 | 35710 |
| 645 | 20230824 | 094700 | 9386094165 | 4985 | 5050 | 5070 | 4980 | 103553 |
| 646 | 20230824 | 094600 | 8864737900 | 5050 | 5020 | 5060 | 5020 | 42619 |
| 647 | 20230824 | 094500 | 8649807480 | 5020 | 5050 | 5070 | 5010 | 54236 |
| 648 | 20230824 | 094400 | 8376501660 | 5050 | 5010 | 5060 | 5010 | 66060 |
| 649 | 20230824 | 094300 | 8043522920 | 5020 | 5030 | 5030 | 5010 | 31103 |
| 650 | 20230824 | 094200 | 7887305270 | 5030 | 4965 | 5030 | 4960 | 71114 |
| 651 | 20230824 | 094100 | 7532588205 | 4965 | 4980 | 4990 | 4965 | 26182 |
| 652 | 20230824 | 094000 | 7402300495 | 4985 | 4975 | 4990 | 4970 | 35348 |
| 653 | 20230824 | 093900 | 7226306730 | 4975 | 4945 | 4985 | 4935 | 34140 |
| 654 | 20230824 | 093800 | 7056981705 | 4950 | 4950 | 4960 | 4950 | 13808 |
| 655 | 20230824 | 093700 | 6988605500 | 4955 | 4935 | 4960 | 4935 | 18760 |
| 656 | 20230824 | 093600 | 6895834660 | 4935 | 4940 | 4940 | 4930 | 16168 |
| 657 | 20230824 | 093500 | 6816063840 | 4940 | 4930 | 4940 | 4930 | 6114 |
| 658 | 20230824 | 093400 | 6785888825 | 4930 | 4925 | 4930 | 4920 | 16396 |
| 659 | 20230824 | 093300 | 6705148150 | 4920 | 4930 | 4940 | 4920 | 12794 |
| 660 | 20230824 | 093200 | 6642106870 | 4930 | 4930 | 4940 | 4925 | 25862 |
| 661 | 20230824 | 093100 | 6514582870 | 4930 | 4930 | 4940 | 4925 | 28360 |
| 662 | 20230824 | 093000 | 6374783980 | 4930 | 4925 | 4940 | 4925 | 28817 |
| 663 | 20230824 | 092900 | 6232698860 | 4925 | 4935 | 4935 | 4920 | 14513 |
| 664 | 20230824 | 092800 | 6161203330 | 4935 | 4925 | 4955 | 4920 | 17036 |
| 665 | 20230824 | 092700 | 6077082225 | 4925 | 4950 | 4950 | 4920 | 11247 |
| 666 | 20230824 | 092600 | 6021631960 | 4950 | 4950 | 4955 | 4910 | 111851 |
| 667 | 20230824 | 092500 | 5470273725 | 4950 | 4970 | 4970 | 4950 | 9064 |
| 668 | 20230824 | 092400 | 5425291520 | 4970 | 4970 | 4975 | 4965 | 7625 |
| 669 | 20230824 | 092300 | 5387403760 | 4965 | 4960 | 4965 | 4945 | 15066 |
| 670 | 20230824 | 092200 | 5312750245 | 4960 | 4945 | 4970 | 4945 | 18163 |
| 671 | 20230824 | 092100 | 5222697495 | 4945 | 4950 | 4955 | 4945 | 24748 |
| 672 | 20230824 | 092000 | 5100195060 | 4950 | 4920 | 4955 | 4915 | 16654 |
| 673 | 20230824 | 091900 | 5017925690 | 4915 | 4900 | 4930 | 4885 | 54196 |
| 674 | 20230824 | 091800 | 4752180855 | 4900 | 4935 | 4935 | 4900 | 46827 |
| 675 | 20230824 | 091700 | 4521953755 | 4930 | 4945 | 4975 | 4930 | 22433 |
| 676 | 20230824 | 091600 | 4410900905 | 4945 | 4945 | 4965 | 4920 | 49715 |
| 677 | 20230824 | 091500 | 4165376710 | 4940 | 4955 | 4955 | 4940 | 46414 |
| 678 | 20230824 | 091400 | 3935808255 | 4955 | 4950 | 4960 | 4945 | 29424 |
| 679 | 20230824 | 091300 | 3790189795 | 4945 | 4975 | 4980 | 4945 | 44831 |
| 680 | 20230824 | 091200 | 3567539265 | 4975 | 4995 | 4995 | 4975 | 19639 |
| 681 | 20230824 | 091100 | 3469725935 | 4990 | 4985 | 5010 | 4985 | 38538 |
| 682 | 20230824 | 091000 | 3277089335 | 4995 | 5010 | 5020 | 4980 | 58375 |
| 683 | 20230824 | 090900 | 2985464875 | 5000 | 5040 | 5040 | 5000 | 50027 |
| 684 | 20230824 | 090800 | 2734463735 | 5040 | 4995 | 5050 | 4995 | 71954 |
| 685 | 20230824 | 090700 | 2372441170 | 4995 | 4980 | 4995 | 4975 | 44531 |
| 686 | 20230824 | 090600 | 2150610590 | 4980 | 4955 | 5040 | 4945 | 70184 |
| 687 | 20230824 | 090500 | 1800615980 | 4955 | 4980 | 4985 | 4950 | 53886 |
| 688 | 20230824 | 090400 | 1533126695 | 4985 | 4980 | 4990 | 4960 | 33389 |
| 689 | 20230824 | 090300 | 1367067750 | 4970 | 4980 | 4985 | 4960 | 65378 |
| 690 | 20230824 | 090200 | 1041853965 | 4980 | 4950 | 4995 | 4950 | 70401 |
| 691 | 20230824 | 090100 | 691395010 | 4950 | 4925 | 4950 | 4910 | 35950 |
| 692 | 20230824 | 090000 | 514069400 | 4925 | 4910 | 4935 | 4900 | 95904 |