35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 33583 |
| 3 | 20230831 | 203300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20230831 | 203200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20230831 | 203100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20230831 | 203000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20230831 | 202900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20230831 | 202800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20230831 | 202700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20230831 | 202600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20230831 | 202500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20230831 | 202400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20230831 | 202300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20230831 | 202200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20230831 | 202100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20230831 | 202000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20230831 | 201900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20230831 | 201800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20230831 | 201700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20230831 | 201600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20230831 | 201500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20230831 | 201400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20230831 | 201300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20230831 | 201200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20230831 | 201100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20230831 | 201000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20230831 | 200900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20230831 | 200800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20230831 | 200700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20230831 | 200600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20230831 | 200500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20230831 | 200400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 33583 |
| 33 | 20230831 | 200300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20230831 | 200200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20230831 | 200100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20230831 | 200000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20230831 | 195900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20230831 | 195800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20230831 | 195700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20230831 | 195600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20230831 | 195500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20230831 | 195400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20230831 | 195300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20230831 | 195200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20230831 | 195100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20230831 | 195000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20230831 | 194900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20230831 | 194800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20230831 | 194700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20230831 | 194600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20230831 | 194500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20230831 | 194400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20230831 | 194300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20230831 | 194200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20230831 | 194100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20230831 | 194000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20230831 | 193900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20230831 | 193800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20230831 | 193700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20230831 | 193600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20230831 | 193500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20230831 | 193400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 33583 |
| 63 | 20230831 | 193300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20230831 | 193200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20230831 | 193100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20230831 | 193000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20230831 | 192900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20230831 | 192800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20230831 | 192700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20230831 | 192600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20230831 | 192500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20230831 | 192400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20230831 | 192300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20230831 | 192200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20230831 | 192100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20230831 | 192000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20230831 | 191900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20230831 | 191800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20230831 | 191700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20230831 | 191600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20230831 | 191500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20230831 | 191400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20230831 | 191300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20230831 | 191200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20230831 | 191100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20230831 | 191000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20230831 | 190900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20230831 | 190800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20230831 | 190700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20230831 | 190600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20230831 | 190500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20230831 | 190400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 33583 |
| 93 | 20230831 | 190300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20230831 | 190200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20230831 | 190100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20230831 | 190000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20230831 | 185900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20230831 | 185800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20230831 | 185700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20230831 | 185600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20230831 | 185500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20230831 | 185400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20230831 | 185300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20230831 | 185200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20230831 | 185100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20230831 | 185000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20230831 | 184900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20230831 | 184800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20230831 | 184700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20230831 | 184600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20230831 | 184500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20230831 | 184400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20230831 | 184300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20230831 | 184200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20230831 | 184100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20230831 | 184000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20230831 | 183900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20230831 | 183800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20230831 | 183700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20230831 | 183600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20230831 | 183500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20230831 | 183400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 33583 |
| 123 | 20230831 | 183300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20230831 | 183200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20230831 | 183100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20230831 | 183000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20230831 | 182900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20230831 | 182800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20230831 | 182700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20230831 | 182600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20230831 | 182500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20230831 | 182400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20230831 | 182300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20230831 | 182200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20230831 | 182100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20230831 | 182000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20230831 | 181900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20230831 | 181800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20230831 | 181700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20230831 | 181600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20230831 | 181500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20230831 | 181400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20230831 | 181300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20230831 | 181200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20230831 | 181100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20230831 | 181000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20230831 | 180900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20230831 | 180800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20230831 | 180700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20230831 | 180600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20230831 | 180500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20230831 | 180400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 33583 |
| 153 | 20230831 | 180300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20230831 | 180200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20230831 | 180100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20230831 | 180000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20230831 | 175900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20230831 | 175800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20230831 | 175700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20230831 | 175600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20230831 | 175500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20230831 | 175400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20230831 | 175300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20230831 | 175200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20230831 | 175100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20230831 | 175000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20230831 | 174900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20230831 | 174800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20230831 | 174700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20230831 | 174600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20230831 | 174500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20230831 | 174400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20230831 | 174300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20230831 | 174200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20230831 | 174100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20230831 | 174000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20230831 | 173900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20230831 | 173800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20230831 | 173700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20230831 | 173600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20230831 | 173500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20230831 | 173400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 33583 |
| 183 | 20230831 | 173300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20230831 | 173200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20230831 | 173100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20230831 | 173000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20230831 | 172900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20230831 | 172800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20230831 | 172700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20230831 | 172600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20230831 | 172500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20230831 | 172400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20230831 | 172300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20230831 | 172200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20230831 | 172100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20230831 | 172000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20230831 | 171900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20230831 | 171800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20230831 | 171700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20230831 | 171600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20230831 | 171500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20230831 | 171400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20230831 | 171300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20230831 | 171200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20230831 | 171100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20230831 | 171000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20230831 | 170900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20230831 | 170800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20230831 | 170700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20230831 | 170600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20230831 | 170500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20230831 | 170400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 33583 |
| 213 | 20230831 | 170300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20230831 | 170200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20230831 | 170100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20230831 | 170000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20230831 | 165900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20230831 | 165800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20230831 | 165700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20230831 | 165600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20230831 | 165500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20230831 | 165400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20230831 | 165300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20230831 | 165200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20230831 | 165100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20230831 | 165000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20230831 | 164900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20230831 | 164800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20230831 | 164700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20230831 | 164600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20230831 | 164500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20230831 | 164400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20230831 | 164300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20230831 | 164200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20230831 | 164100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20230831 | 164000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20230831 | 163900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20230831 | 163800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20230831 | 163700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20230831 | 163600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20230831 | 163500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20230831 | 163400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 33583 |
| 243 | 20230831 | 163300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20230831 | 163200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20230831 | 163100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20230831 | 163000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20230831 | 162900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20230831 | 162800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20230831 | 162700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20230831 | 162600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20230831 | 162500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20230831 | 162400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20230831 | 162300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20230831 | 162200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20230831 | 162100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20230831 | 162000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20230831 | 161900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20230831 | 161800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20230831 | 161700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20230831 | 161600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20230831 | 161500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20230831 | 161400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20230831 | 161300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20230831 | 161200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20230831 | 161100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20230831 | 161000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20230831 | 160900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20230831 | 160800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20230831 | 160700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20230831 | 160600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20230831 | 160500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20230831 | 160400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 33583 |
| 273 | 20230831 | 160300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20230831 | 160200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20230831 | 160100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20230831 | 160000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20230831 | 155900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20230831 | 155800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20230831 | 155700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20230831 | 155600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20230831 | 155500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20230831 | 155400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20230831 | 155300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20230831 | 155200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20230831 | 155100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20230831 | 155000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20230831 | 154900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20230831 | 154800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20230831 | 154700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20230831 | 154600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20230831 | 154500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20230831 | 154400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20230831 | 154300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20230831 | 154200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20230831 | 154100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20230831 | 154000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20230831 | 153900 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20230831 | 153800 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20230831 | 153700 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20230831 | 153600 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20230831 | 153500 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20230831 | 153400 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 33583 |
| 303 | 20230831 | 153300 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20230831 | 153200 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20230831 | 153100 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 306 | 20230831 | 153000 | 19289896355 | 4650 | 4650 | 4650 | 4650 | 33583 |
| 307 | 20230831 | 152900 | 19133735405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 308 | 20230831 | 152800 | 19133735405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 309 | 20230831 | 152700 | 19133735405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 310 | 20230831 | 152600 | 19133735405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 311 | 20230831 | 152500 | 19133735405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 312 | 20230831 | 152400 | 19133735405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 313 | 20230831 | 152300 | 19133735405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 314 | 20230831 | 152200 | 19133735405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 315 | 20230831 | 152100 | 19133735405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 316 | 20230831 | 152000 | 19133735405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 317 | 20230831 | 151900 | 19133735405 | 4640 | 4635 | 4645 | 4625 | 12178 |
| 318 | 20230831 | 151800 | 19077305105 | 4635 | 4645 | 4660 | 4625 | 8203 |
| 319 | 20230831 | 151700 | 19039260655 | 4625 | 4630 | 4640 | 4620 | 25953 |
| 320 | 20230831 | 151600 | 18919092610 | 4630 | 4635 | 4640 | 4630 | 9969 |
| 321 | 20230831 | 151500 | 18872903220 | 4640 | 4655 | 4655 | 4635 | 17036 |
| 322 | 20230831 | 151400 | 18793858480 | 4660 | 4665 | 4665 | 4650 | 25768 |
| 323 | 20230831 | 151300 | 18673944275 | 4665 | 4665 | 4670 | 4660 | 4794 |
| 324 | 20230831 | 151200 | 18651581090 | 4665 | 4670 | 4675 | 4665 | 3087 |
| 325 | 20230831 | 151100 | 18637168650 | 4665 | 4660 | 4665 | 4660 | 9647 |
| 326 | 20230831 | 151000 | 18592183880 | 4665 | 4680 | 4680 | 4660 | 7376 |
| 327 | 20230831 | 150900 | 18557722115 | 4680 | 4680 | 4690 | 4680 | 6224 |
| 328 | 20230831 | 150800 | 18528588810 | 4680 | 4685 | 4685 | 4680 | 3755 |
| 329 | 20230831 | 150700 | 18510999610 | 4685 | 4690 | 4690 | 4685 | 3088 |
| 330 | 20230831 | 150600 | 18496531705 | 4690 | 4665 | 4695 | 4665 | 15714 |
| 331 | 20230831 | 150500 | 18422991880 | 4665 | 4665 | 4680 | 4660 | 15645 |
| 332 | 20230831 | 150400 | 18350022125 | 4665 | 4665 | 4685 | 4660 | 17630 |
| 333 | 20230831 | 150300 | 18267750695 | 4665 | 4685 | 4690 | 4665 | 6233 |
| 334 | 20230831 | 150200 | 18238623495 | 4685 | 4690 | 4690 | 4670 | 6602 |
| 335 | 20230831 | 150100 | 18207752440 | 4690 | 4695 | 4695 | 4680 | 5963 |
| 336 | 20230831 | 150000 | 18179802325 | 4690 | 4705 | 4715 | 4690 | 8625 |
| 337 | 20230831 | 145900 | 18139261065 | 4705 | 4705 | 4730 | 4705 | 12022 |
| 338 | 20230831 | 145800 | 18082596700 | 4710 | 4710 | 4710 | 4705 | 2188 |
| 339 | 20230831 | 145700 | 18072293895 | 4720 | 4710 | 4720 | 4695 | 2294 |
| 340 | 20230831 | 145600 | 18061500290 | 4710 | 4700 | 4715 | 4690 | 3353 |
| 341 | 20230831 | 145500 | 18045744435 | 4700 | 4690 | 4710 | 4680 | 9885 |
| 342 | 20230831 | 145400 | 17999377390 | 4685 | 4695 | 4695 | 4685 | 6710 |
| 343 | 20230831 | 145300 | 17967928490 | 4695 | 4685 | 4695 | 4685 | 3152 |
| 344 | 20230831 | 145200 | 17953149180 | 4685 | 4690 | 4690 | 4680 | 6659 |
| 345 | 20230831 | 145100 | 17921949745 | 4690 | 4725 | 4725 | 4680 | 9475 |
| 346 | 20230831 | 145000 | 17877436285 | 4725 | 4730 | 4735 | 4725 | 12905 |
| 347 | 20230831 | 144900 | 17816439545 | 4730 | 4740 | 4740 | 4720 | 9460 |
| 348 | 20230831 | 144800 | 17771698945 | 4740 | 4750 | 4750 | 4730 | 21991 |
| 349 | 20230831 | 144700 | 17667439180 | 4745 | 4730 | 4750 | 4725 | 10260 |
| 350 | 20230831 | 144600 | 17618848235 | 4735 | 4695 | 4735 | 4695 | 12621 |
| 351 | 20230831 | 144500 | 17559284595 | 4695 | 4685 | 4695 | 4685 | 2478 |
| 352 | 20230831 | 144400 | 17547651900 | 4685 | 4715 | 4720 | 4685 | 28120 |
| 353 | 20230831 | 144300 | 17415304000 | 4710 | 4710 | 4720 | 4705 | 12198 |
| 354 | 20230831 | 144200 | 17357857635 | 4710 | 4690 | 4710 | 4685 | 15649 |
| 355 | 20230831 | 144100 | 17284359835 | 4690 | 4680 | 4695 | 4680 | 16544 |
| 356 | 20230831 | 144000 | 17206804085 | 4680 | 4690 | 4690 | 4670 | 27178 |
| 357 | 20230831 | 143900 | 17079613000 | 4690 | 4680 | 4695 | 4680 | 14782 |
| 358 | 20230831 | 143800 | 17010325050 | 4680 | 4665 | 4680 | 4655 | 38935 |
| 359 | 20230831 | 143700 | 16828740995 | 4665 | 4615 | 4665 | 4610 | 25713 |
| 360 | 20230831 | 143600 | 16709368440 | 4615 | 4635 | 4640 | 4605 | 47871 |
| 361 | 20230831 | 143500 | 16487994925 | 4635 | 4630 | 4635 | 4600 | 39192 |
| 362 | 20230831 | 143400 | 16306950460 | 4640 | 4650 | 4710 | 4590 | 89269 |
| 363 | 20230831 | 143300 | 15891213905 | 4675 | 4640 | 4680 | 4640 | 40916 |
| 364 | 20230831 | 143200 | 15701208970 | 4550 | 4550 | 4550 | 4550 | 0 |
| 365 | 20230831 | 143100 | 15701208970 | 4550 | 4610 | 4610 | 4550 | 80145 |
| 366 | 20230831 | 143000 | 15332965305 | 4610 | 4620 | 4630 | 4610 | 38618 |
| 367 | 20230831 | 142900 | 15154705810 | 4620 | 4675 | 4675 | 4610 | 77533 |
| 368 | 20230831 | 142800 | 14794597585 | 4675 | 4690 | 4700 | 4655 | 46781 |
| 369 | 20230831 | 142700 | 14576168505 | 4695 | 4730 | 4735 | 4690 | 94509 |
| 370 | 20230831 | 142600 | 14131003260 | 4730 | 4735 | 4735 | 4725 | 7075 |
| 371 | 20230831 | 142500 | 14097537380 | 4735 | 4735 | 4740 | 4730 | 9212 |
| 372 | 20230831 | 142400 | 14053939815 | 4740 | 4735 | 4740 | 4735 | 8826 |
| 373 | 20230831 | 142300 | 14012148320 | 4735 | 4735 | 4740 | 4730 | 5635 |
| 374 | 20230831 | 142200 | 13985477005 | 4740 | 4735 | 4740 | 4730 | 9813 |
| 375 | 20230831 | 142100 | 13938996405 | 4735 | 4770 | 4775 | 4725 | 75153 |
| 376 | 20230831 | 142000 | 13582489960 | 4770 | 4775 | 4780 | 4770 | 17561 |
| 377 | 20230831 | 141900 | 13498665560 | 4780 | 4770 | 4790 | 4760 | 32008 |
| 378 | 20230831 | 141800 | 13345949865 | 4770 | 4785 | 4790 | 4750 | 10541 |
| 379 | 20230831 | 141700 | 13295736645 | 4790 | 4810 | 4810 | 4780 | 14850 |
| 380 | 20230831 | 141600 | 13224524585 | 4815 | 4835 | 4840 | 4810 | 16499 |
| 381 | 20230831 | 141500 | 13144943410 | 4825 | 4830 | 4850 | 4800 | 26755 |
| 382 | 20230831 | 141400 | 13015927185 | 4830 | 4855 | 4860 | 4820 | 30027 |
| 383 | 20230831 | 141300 | 12870511000 | 4850 | 4800 | 4860 | 4795 | 30711 |
| 384 | 20230831 | 141200 | 12721964665 | 4800 | 4755 | 4810 | 4750 | 21405 |
| 385 | 20230831 | 141100 | 12619715920 | 4750 | 4755 | 4755 | 4750 | 411 |
| 386 | 20230831 | 141000 | 12617761730 | 4755 | 4750 | 4760 | 4750 | 3084 |
| 387 | 20230831 | 140900 | 12603107225 | 4750 | 4750 | 4755 | 4750 | 594 |
| 388 | 20230831 | 140800 | 12600285275 | 4760 | 4760 | 4760 | 4750 | 3460 |
| 389 | 20230831 | 140700 | 12583833210 | 4760 | 4760 | 4760 | 4750 | 2913 |
| 390 | 20230831 | 140600 | 12569982280 | 4760 | 4765 | 4765 | 4760 | 7806 |
| 391 | 20230831 | 140500 | 12532825165 | 4765 | 4760 | 4765 | 4760 | 651 |
| 392 | 20230831 | 140400 | 12529725275 | 4765 | 4770 | 4770 | 4765 | 848 |
| 393 | 20230831 | 140300 | 12525681445 | 4770 | 4765 | 4770 | 4760 | 443 |
| 394 | 20230831 | 140200 | 12523570375 | 4770 | 4770 | 4770 | 4765 | 3867 |
| 395 | 20230831 | 140100 | 12505136815 | 4770 | 4760 | 4775 | 4760 | 11576 |
| 396 | 20230831 | 140000 | 12449978160 | 4760 | 4750 | 4760 | 4745 | 3104 |
| 397 | 20230831 | 135900 | 12435231145 | 4740 | 4745 | 4745 | 4740 | 2385 |
| 398 | 20230831 | 135800 | 12423914940 | 4740 | 4745 | 4745 | 4740 | 5212 |
| 399 | 20230831 | 135700 | 12399202610 | 4745 | 4745 | 4750 | 4740 | 3043 |
| 400 | 20230831 | 135600 | 12384776210 | 4745 | 4745 | 4750 | 4745 | 1573 |
| 401 | 20230831 | 135500 | 12377311520 | 4745 | 4750 | 4750 | 4740 | 4208 |
| 402 | 20230831 | 135400 | 12357338810 | 4755 | 4750 | 4760 | 4750 | 2030 |
| 403 | 20230831 | 135300 | 12347690340 | 4750 | 4750 | 4755 | 4750 | 4953 |
| 404 | 20230831 | 135200 | 12324141925 | 4750 | 4755 | 4755 | 4750 | 1840 |
| 405 | 20230831 | 135100 | 12315401320 | 4750 | 4750 | 4750 | 4745 | 2775 |
| 406 | 20230831 | 135000 | 12302221395 | 4755 | 4750 | 4755 | 4750 | 1384 |
| 407 | 20230831 | 134900 | 12295645690 | 4755 | 4750 | 4755 | 4750 | 832 |
| 408 | 20230831 | 134800 | 12291692310 | 4755 | 4755 | 4755 | 4750 | 981 |
| 409 | 20230831 | 134700 | 12287030965 | 4755 | 4755 | 4755 | 4750 | 1485 |
| 410 | 20230831 | 134600 | 12279975715 | 4755 | 4755 | 4755 | 4750 | 1471 |
| 411 | 20230831 | 134500 | 12272987645 | 4755 | 4760 | 4760 | 4750 | 3922 |
| 412 | 20230831 | 134400 | 12254338330 | 4760 | 4755 | 4760 | 4755 | 1083 |
| 413 | 20230831 | 134300 | 12249184225 | 4755 | 4760 | 4760 | 4755 | 976 |
| 414 | 20230831 | 134200 | 12244538595 | 4760 | 4750 | 4760 | 4750 | 1457 |
| 415 | 20230831 | 134100 | 12237613615 | 4750 | 4745 | 4750 | 4740 | 2988 |
| 416 | 20230831 | 134000 | 12223433605 | 4740 | 4740 | 4745 | 4740 | 1161 |
| 417 | 20230831 | 133900 | 12217930400 | 4740 | 4740 | 4745 | 4740 | 3025 |
| 418 | 20230831 | 133800 | 12203588635 | 4740 | 4740 | 4740 | 4735 | 2666 |
| 419 | 20230831 | 133700 | 12190955150 | 4740 | 4740 | 4740 | 4735 | 8627 |
| 420 | 20230831 | 133600 | 12150104395 | 4740 | 4740 | 4745 | 4735 | 2996 |
| 421 | 20230831 | 133500 | 12135911445 | 4740 | 4750 | 4750 | 4740 | 3350 |
| 422 | 20230831 | 133400 | 12120031165 | 4750 | 4755 | 4755 | 4740 | 8406 |
| 423 | 20230831 | 133300 | 12080118105 | 4750 | 4750 | 4755 | 4750 | 3550 |
| 424 | 20230831 | 133200 | 12063248445 | 4755 | 4755 | 4755 | 4750 | 6535 |
| 425 | 20230831 | 133100 | 12032180155 | 4760 | 4755 | 4760 | 4755 | 5087 |
| 426 | 20230831 | 133000 | 12007990130 | 4755 | 4755 | 4755 | 4750 | 5608 |
| 427 | 20230831 | 132900 | 11981334670 | 4755 | 4755 | 4755 | 4750 | 878 |
| 428 | 20230831 | 132800 | 11977160405 | 4755 | 4750 | 4755 | 4750 | 1375 |
| 429 | 20230831 | 132700 | 11970628945 | 4755 | 4755 | 4755 | 4750 | 1964 |
| 430 | 20230831 | 132600 | 11961299315 | 4755 | 4755 | 4760 | 4755 | 5286 |
| 431 | 20230831 | 132500 | 11936164360 | 4755 | 4745 | 4760 | 4740 | 9827 |
| 432 | 20230831 | 132400 | 11889521230 | 4740 | 4740 | 4750 | 4740 | 2769 |
| 433 | 20230831 | 132300 | 11876383410 | 4740 | 4735 | 4745 | 4735 | 3470 |
| 434 | 20230831 | 132200 | 11859934830 | 4740 | 4740 | 4740 | 4735 | 9415 |
| 435 | 20230831 | 132100 | 11815326110 | 4740 | 4740 | 4745 | 4735 | 6115 |
| 436 | 20230831 | 132000 | 11786341605 | 4740 | 4745 | 4745 | 4740 | 16351 |
| 437 | 20230831 | 131900 | 11708835105 | 4745 | 4745 | 4745 | 4740 | 4833 |
| 438 | 20230831 | 131800 | 11685910020 | 4745 | 4740 | 4750 | 4740 | 3914 |
| 439 | 20230831 | 131700 | 11667352145 | 4745 | 4750 | 4750 | 4740 | 8726 |
| 440 | 20230831 | 131600 | 11625945990 | 4745 | 4750 | 4750 | 4745 | 2732 |
| 441 | 20230831 | 131500 | 11612978055 | 4750 | 4750 | 4750 | 4745 | 1491 |
| 442 | 20230831 | 131400 | 11605896265 | 4745 | 4750 | 4755 | 4745 | 1749 |
| 443 | 20230831 | 131300 | 11597589210 | 4750 | 4750 | 4755 | 4745 | 3365 |
| 444 | 20230831 | 131200 | 11581608440 | 4750 | 4755 | 4755 | 4745 | 13111 |
| 445 | 20230831 | 131100 | 11519328295 | 4755 | 4750 | 4755 | 4750 | 1044 |
| 446 | 20230831 | 131000 | 11514367690 | 4755 | 4755 | 4760 | 4750 | 5431 |
| 447 | 20230831 | 130900 | 11488554075 | 4755 | 4755 | 4755 | 4750 | 5230 |
| 448 | 20230831 | 130800 | 11463685430 | 4755 | 4755 | 4760 | 4755 | 1339 |
| 449 | 20230831 | 130700 | 11457316935 | 4755 | 4760 | 4760 | 4755 | 2374 |
| 450 | 20230831 | 130600 | 11446020905 | 4755 | 4755 | 4760 | 4755 | 2503 |
| 451 | 20230831 | 130500 | 11434118030 | 4755 | 4750 | 4755 | 4750 | 10054 |
| 452 | 20230831 | 130400 | 11386346240 | 4750 | 4755 | 4755 | 4750 | 8184 |
| 453 | 20230831 | 130300 | 11347466955 | 4755 | 4760 | 4760 | 4755 | 4222 |
| 454 | 20230831 | 130200 | 11327383230 | 4755 | 4755 | 4760 | 4755 | 3867 |
| 455 | 20230831 | 130100 | 11308995240 | 4760 | 4760 | 4760 | 4750 | 8780 |
| 456 | 20230831 | 130000 | 11267245485 | 4755 | 4765 | 4765 | 4755 | 7055 |
| 457 | 20230831 | 125900 | 11233670210 | 4765 | 4765 | 4765 | 4765 | 645 |
| 458 | 20230831 | 125800 | 11230596785 | 4765 | 4760 | 4765 | 4760 | 321 |
| 459 | 20230831 | 125700 | 11229067965 | 4765 | 4755 | 4770 | 4755 | 3345 |
| 460 | 20230831 | 125600 | 11213155625 | 4755 | 4755 | 4760 | 4750 | 4353 |
| 461 | 20230831 | 125500 | 11192457330 | 4760 | 4765 | 4765 | 4755 | 14067 |
| 462 | 20230831 | 125400 | 11125509345 | 4765 | 4775 | 4775 | 4760 | 5090 |
| 463 | 20230831 | 125300 | 11101245230 | 4770 | 4770 | 4775 | 4770 | 295 |
| 464 | 20230831 | 125200 | 11099837220 | 4770 | 4770 | 4775 | 4770 | 503 |
| 465 | 20230831 | 125100 | 11097437040 | 4775 | 4775 | 4775 | 4765 | 4699 |
| 466 | 20230831 | 125000 | 11075023195 | 4775 | 4775 | 4780 | 4775 | 2366 |
| 467 | 20230831 | 124900 | 11063725090 | 4780 | 4775 | 4780 | 4770 | 3990 |
| 468 | 20230831 | 124800 | 11044673360 | 4775 | 4775 | 4775 | 4770 | 2292 |
| 469 | 20230831 | 124700 | 11033736950 | 4780 | 4780 | 4780 | 4775 | 1121 |
| 470 | 20230831 | 124600 | 11028383565 | 4780 | 4775 | 4780 | 4770 | 1073 |
| 471 | 20230831 | 124500 | 11023262190 | 4775 | 4775 | 4780 | 4770 | 5138 |
| 472 | 20230831 | 124400 | 10998727035 | 4780 | 4785 | 4785 | 4780 | 1773 |
| 473 | 20230831 | 124300 | 10990250265 | 4785 | 4790 | 4790 | 4780 | 5236 |
| 474 | 20230831 | 124200 | 10965210745 | 4790 | 4795 | 4795 | 4785 | 1814 |
| 475 | 20230831 | 124100 | 10956525095 | 4795 | 4800 | 4805 | 4790 | 5274 |
| 476 | 20230831 | 124000 | 10931222495 | 4800 | 4785 | 4800 | 4785 | 7625 |
| 477 | 20230831 | 123900 | 10894688215 | 4785 | 4785 | 4790 | 4780 | 2958 |
| 478 | 20230831 | 123800 | 10880542480 | 4780 | 4775 | 4785 | 4770 | 2001 |
| 479 | 20230831 | 123700 | 10870984385 | 4775 | 4785 | 4785 | 4770 | 8871 |
| 480 | 20230831 | 123600 | 10828592000 | 4785 | 4775 | 4785 | 4775 | 3785 |
| 481 | 20230831 | 123500 | 10810493970 | 4780 | 4780 | 4780 | 4775 | 3612 |
| 482 | 20230831 | 123400 | 10793236545 | 4775 | 4770 | 4775 | 4760 | 7348 |
| 483 | 20230831 | 123300 | 10758219235 | 4765 | 4765 | 4765 | 4755 | 4896 |
| 484 | 20230831 | 123200 | 10734909915 | 4755 | 4765 | 4765 | 4755 | 6436 |
| 485 | 20230831 | 123100 | 10704281410 | 4765 | 4765 | 4770 | 4760 | 2063 |
| 486 | 20230831 | 123000 | 10694459375 | 4765 | 4750 | 4775 | 4745 | 15496 |
| 487 | 20230831 | 122900 | 10620742500 | 4750 | 4755 | 4755 | 4745 | 9049 |
| 488 | 20230831 | 122800 | 10577761335 | 4750 | 4750 | 4760 | 4745 | 6990 |
| 489 | 20230831 | 122700 | 10544534405 | 4750 | 4750 | 4755 | 4750 | 13224 |
| 490 | 20230831 | 122600 | 10481718560 | 4755 | 4765 | 4765 | 4750 | 13553 |
| 491 | 20230831 | 122500 | 10417256090 | 4765 | 4760 | 4765 | 4755 | 4444 |
| 492 | 20230831 | 122400 | 10396102055 | 4760 | 4770 | 4775 | 4755 | 12836 |
| 493 | 20230831 | 122300 | 10334978055 | 4770 | 4780 | 4780 | 4770 | 3322 |
| 494 | 20230831 | 122200 | 10319122805 | 4775 | 4765 | 4785 | 4760 | 11658 |
| 495 | 20230831 | 122100 | 10263544125 | 4760 | 4770 | 4775 | 4760 | 25215 |
| 496 | 20230831 | 122000 | 10143378065 | 4770 | 4785 | 4785 | 4770 | 26769 |
| 497 | 20230831 | 121900 | 10015522155 | 4785 | 4800 | 4805 | 4785 | 51400 |
| 498 | 20230831 | 121800 | 9768920230 | 4800 | 4810 | 4810 | 4800 | 11105 |
| 499 | 20230831 | 121700 | 9715568700 | 4810 | 4810 | 4810 | 4805 | 6178 |
| 500 | 20230831 | 121600 | 9685881755 | 4805 | 4815 | 4815 | 4805 | 12850 |
| 501 | 20230831 | 121500 | 9624082640 | 4810 | 4820 | 4820 | 4810 | 1160 |
| 502 | 20230831 | 121400 | 9618495695 | 4825 | 4815 | 4830 | 4815 | 2416 |
| 503 | 20230831 | 121300 | 9606851665 | 4810 | 4810 | 4815 | 4805 | 7189 |
| 504 | 20230831 | 121200 | 9572294635 | 4810 | 4810 | 4820 | 4805 | 7326 |
| 505 | 20230831 | 121100 | 9537057180 | 4820 | 4825 | 4825 | 4815 | 5696 |
| 506 | 20230831 | 121000 | 9509623635 | 4820 | 4830 | 4830 | 4820 | 915 |
| 507 | 20230831 | 120900 | 9505213075 | 4830 | 4820 | 4830 | 4820 | 5505 |
| 508 | 20230831 | 120800 | 9478665910 | 4820 | 4825 | 4825 | 4820 | 2658 |
| 509 | 20230831 | 120700 | 9465852890 | 4825 | 4825 | 4825 | 4820 | 911 |
| 510 | 20230831 | 120600 | 9461459315 | 4830 | 4825 | 4830 | 4820 | 6442 |
| 511 | 20230831 | 120500 | 9430397420 | 4825 | 4830 | 4830 | 4820 | 1687 |
| 512 | 20230831 | 120400 | 9422259725 | 4830 | 4825 | 4830 | 4820 | 1656 |
| 513 | 20230831 | 120300 | 9414273490 | 4825 | 4820 | 4825 | 4820 | 2082 |
| 514 | 20230831 | 120200 | 9404230030 | 4820 | 4825 | 4825 | 4820 | 4701 |
| 515 | 20230831 | 120100 | 9381569495 | 4825 | 4825 | 4830 | 4820 | 2066 |
| 516 | 20230831 | 120000 | 9371605715 | 4820 | 4825 | 4825 | 4820 | 8357 |
| 517 | 20230831 | 115900 | 9331311935 | 4825 | 4835 | 4835 | 4825 | 1990 |
| 518 | 20230831 | 115800 | 9321702180 | 4835 | 4830 | 4835 | 4830 | 1593 |
| 519 | 20230831 | 115700 | 9314001615 | 4830 | 4840 | 4840 | 4830 | 659 |
| 520 | 20230831 | 115600 | 9310816150 | 4835 | 4840 | 4840 | 4835 | 3215 |
| 521 | 20230831 | 115500 | 9295270685 | 4840 | 4835 | 4840 | 4835 | 821 |
| 522 | 20230831 | 115400 | 9291300050 | 4835 | 4835 | 4840 | 4835 | 1341 |
| 523 | 20230831 | 115300 | 9284809765 | 4840 | 4840 | 4840 | 4835 | 3017 |
| 524 | 20230831 | 115200 | 9270219160 | 4840 | 4845 | 4845 | 4835 | 3057 |
| 525 | 20230831 | 115100 | 9255424060 | 4845 | 4845 | 4845 | 4845 | 1014 |
| 526 | 20230831 | 115000 | 9250511230 | 4850 | 4855 | 4855 | 4845 | 1844 |
| 527 | 20230831 | 114900 | 9241569155 | 4855 | 4830 | 4855 | 4825 | 12511 |
| 528 | 20230831 | 114800 | 9181050950 | 4830 | 4805 | 4830 | 4805 | 8583 |
| 529 | 20230831 | 114700 | 9139707960 | 4810 | 4810 | 4815 | 4805 | 4126 |
| 530 | 20230831 | 114600 | 9119865170 | 4815 | 4815 | 4815 | 4805 | 3830 |
| 531 | 20230831 | 114500 | 9101442795 | 4815 | 4820 | 4820 | 4810 | 2806 |
| 532 | 20230831 | 114400 | 9087930645 | 4825 | 4830 | 4830 | 4815 | 1858 |
| 533 | 20230831 | 114300 | 9078974995 | 4825 | 4835 | 4835 | 4820 | 5000 |
| 534 | 20230831 | 114200 | 9054831945 | 4835 | 4835 | 4840 | 4830 | 9437 |
| 535 | 20230831 | 114100 | 9009211045 | 4830 | 4825 | 4830 | 4820 | 4834 |
| 536 | 20230831 | 114000 | 8985893075 | 4820 | 4820 | 4820 | 4815 | 3291 |
| 537 | 20230831 | 113900 | 8970033165 | 4820 | 4800 | 4820 | 4800 | 16836 |
| 538 | 20230831 | 113800 | 8889055890 | 4805 | 4805 | 4810 | 4800 | 7041 |
| 539 | 20230831 | 113700 | 8855236565 | 4805 | 4810 | 4815 | 4800 | 35363 |
| 540 | 20230831 | 113600 | 8685281655 | 4810 | 4815 | 4815 | 4805 | 4022 |
| 541 | 20230831 | 113500 | 8665936885 | 4815 | 4815 | 4820 | 4810 | 12717 |
| 542 | 20230831 | 113400 | 8604721650 | 4810 | 4815 | 4820 | 4805 | 25751 |
| 543 | 20230831 | 113300 | 8480832900 | 4815 | 4820 | 4820 | 4815 | 15027 |
| 544 | 20230831 | 113200 | 8408462290 | 4820 | 4835 | 4835 | 4820 | 34840 |
| 545 | 20230831 | 113100 | 8240341740 | 4840 | 4840 | 4845 | 4835 | 8340 |
| 546 | 20230831 | 113000 | 8200011710 | 4840 | 4840 | 4840 | 4835 | 5957 |
| 547 | 20230831 | 112900 | 8171202930 | 4840 | 4845 | 4850 | 4840 | 11673 |
| 548 | 20230831 | 112800 | 8114690570 | 4845 | 4845 | 4850 | 4840 | 8543 |
| 549 | 20230831 | 112700 | 8073319990 | 4845 | 4850 | 4850 | 4845 | 1111 |
| 550 | 20230831 | 112600 | 8067935765 | 4850 | 4855 | 4860 | 4845 | 5724 |
| 551 | 20230831 | 112500 | 8040169200 | 4855 | 4855 | 4860 | 4850 | 1950 |
| 552 | 20230831 | 112400 | 8030702190 | 4855 | 4855 | 4860 | 4850 | 2163 |
| 553 | 20230831 | 112300 | 8020200945 | 4855 | 4865 | 4865 | 4855 | 4485 |
| 554 | 20230831 | 112200 | 7998415775 | 4865 | 4860 | 4865 | 4860 | 1860 |
| 555 | 20230831 | 112100 | 7989374370 | 4860 | 4865 | 4865 | 4860 | 3183 |
| 556 | 20230831 | 112000 | 7973903545 | 4865 | 4865 | 4870 | 4860 | 2467 |
| 557 | 20230831 | 111900 | 7961901870 | 4870 | 4870 | 4875 | 4860 | 13786 |
| 558 | 20230831 | 111800 | 7894810490 | 4870 | 4850 | 4870 | 4850 | 4313 |
| 559 | 20230831 | 111700 | 7873853860 | 4845 | 4845 | 4855 | 4840 | 13086 |
| 560 | 20230831 | 111600 | 7810435420 | 4840 | 4845 | 4850 | 4840 | 2740 |
| 561 | 20230831 | 111500 | 7797170910 | 4845 | 4845 | 4850 | 4840 | 9103 |
| 562 | 20230831 | 111400 | 7753071735 | 4850 | 4845 | 4850 | 4845 | 8571 |
| 563 | 20230831 | 111300 | 7711524190 | 4850 | 4855 | 4855 | 4845 | 6386 |
| 564 | 20230831 | 111200 | 7680564580 | 4850 | 4850 | 4865 | 4835 | 20702 |
| 565 | 20230831 | 111100 | 7580235565 | 4850 | 4855 | 4855 | 4845 | 11095 |
| 566 | 20230831 | 111000 | 7526432565 | 4855 | 4840 | 4855 | 4835 | 9765 |
| 567 | 20230831 | 110900 | 7479113090 | 4840 | 4855 | 4855 | 4840 | 7817 |
| 568 | 20230831 | 110800 | 7441255125 | 4855 | 4850 | 4855 | 4845 | 7983 |
| 569 | 20230831 | 110700 | 7402555850 | 4845 | 4850 | 4865 | 4845 | 12129 |
| 570 | 20230831 | 110600 | 7343722005 | 4845 | 4850 | 4865 | 4840 | 32655 |
| 571 | 20230831 | 110500 | 7185428865 | 4850 | 4865 | 4865 | 4850 | 37388 |
| 572 | 20230831 | 110400 | 7003998640 | 4865 | 4875 | 4875 | 4865 | 18616 |
| 573 | 20230831 | 110300 | 6913404655 | 4870 | 4880 | 4880 | 4870 | 3289 |
| 574 | 20230831 | 110200 | 6897370905 | 4875 | 4870 | 4875 | 4860 | 19706 |
| 575 | 20230831 | 110100 | 6801489005 | 4870 | 4880 | 4880 | 4870 | 9654 |
| 576 | 20230831 | 110000 | 6754433585 | 4880 | 4880 | 4880 | 4875 | 4064 |
| 577 | 20230831 | 105900 | 6734602845 | 4880 | 4880 | 4885 | 4875 | 5687 |
| 578 | 20230831 | 105800 | 6706853855 | 4880 | 4880 | 4890 | 4880 | 5668 |
| 579 | 20230831 | 105700 | 6679170100 | 4880 | 4870 | 4885 | 4865 | 13250 |
| 580 | 20230831 | 105600 | 6614609115 | 4865 | 4895 | 4895 | 4865 | 39513 |
| 581 | 20230831 | 105500 | 6421799530 | 4895 | 4905 | 4905 | 4890 | 47862 |
| 582 | 20230831 | 105400 | 6187334605 | 4900 | 4905 | 4905 | 4900 | 9544 |
| 583 | 20230831 | 105300 | 6140549875 | 4905 | 4910 | 4910 | 4905 | 8335 |
| 584 | 20230831 | 105200 | 6099662685 | 4910 | 4910 | 4915 | 4905 | 9378 |
| 585 | 20230831 | 105100 | 6053626470 | 4910 | 4910 | 4910 | 4905 | 2723 |
| 586 | 20230831 | 105000 | 6040256995 | 4905 | 4905 | 4910 | 4905 | 6959 |
| 587 | 20230831 | 104900 | 6006099560 | 4905 | 4910 | 4915 | 4905 | 4829 |
| 588 | 20230831 | 104800 | 5982405015 | 4910 | 4910 | 4910 | 4905 | 6310 |
| 589 | 20230831 | 104700 | 5951424415 | 4910 | 4910 | 4915 | 4905 | 17657 |
| 590 | 20230831 | 104600 | 5864754025 | 4910 | 4915 | 4915 | 4910 | 11124 |
| 591 | 20230831 | 104500 | 5810133700 | 4915 | 4920 | 4920 | 4910 | 6184 |
| 592 | 20230831 | 104400 | 5779737925 | 4920 | 4915 | 4925 | 4910 | 9151 |
| 593 | 20230831 | 104300 | 5734762645 | 4920 | 4920 | 4920 | 4915 | 8967 |
| 594 | 20230831 | 104200 | 5690674220 | 4915 | 4915 | 4920 | 4915 | 6195 |
| 595 | 20230831 | 104100 | 5660225545 | 4915 | 4915 | 4915 | 4910 | 18181 |
| 596 | 20230831 | 104000 | 5570952340 | 4910 | 4925 | 4930 | 4910 | 11943 |
| 597 | 20230831 | 103900 | 5512222425 | 4925 | 4930 | 4930 | 4925 | 4508 |
| 598 | 20230831 | 103800 | 5490009350 | 4930 | 4925 | 4935 | 4925 | 5091 |
| 599 | 20230831 | 103700 | 5464910180 | 4930 | 4930 | 4930 | 4925 | 1826 |
| 600 | 20230831 | 103600 | 5455909190 | 4930 | 4925 | 4940 | 4920 | 4754 |
| 601 | 20230831 | 103500 | 5432478705 | 4925 | 4920 | 4925 | 4915 | 6068 |
| 602 | 20230831 | 103400 | 5402614480 | 4920 | 4920 | 4920 | 4915 | 4319 |
| 603 | 20230831 | 103300 | 5381383405 | 4920 | 4915 | 4920 | 4915 | 5685 |
| 604 | 20230831 | 103200 | 5353440430 | 4920 | 4930 | 4930 | 4915 | 11534 |
| 605 | 20230831 | 103100 | 5296667850 | 4930 | 4925 | 4930 | 4920 | 6431 |
| 606 | 20230831 | 103000 | 5264998160 | 4925 | 4940 | 4940 | 4920 | 16942 |
| 607 | 20230831 | 102900 | 5181494880 | 4940 | 4935 | 4940 | 4930 | 8404 |
| 608 | 20230831 | 102800 | 5140031525 | 4935 | 4935 | 4935 | 4930 | 6248 |
| 609 | 20230831 | 102700 | 5109211265 | 4935 | 4945 | 4950 | 4930 | 17761 |
| 610 | 20230831 | 102600 | 5021507190 | 4945 | 4945 | 4950 | 4945 | 5852 |
| 611 | 20230831 | 102500 | 4992567790 | 4945 | 4955 | 4955 | 4945 | 4510 |
| 612 | 20230831 | 102400 | 4970251845 | 4955 | 4955 | 4955 | 4950 | 1936 |
| 613 | 20230831 | 102300 | 4960660295 | 4955 | 4960 | 4960 | 4955 | 1845 |
| 614 | 20230831 | 102200 | 4951517820 | 4960 | 4945 | 4960 | 4945 | 5879 |
| 615 | 20230831 | 102100 | 4922423780 | 4945 | 4940 | 4945 | 4940 | 4466 |
| 616 | 20230831 | 102000 | 4900359640 | 4940 | 4940 | 4940 | 4935 | 7958 |
| 617 | 20230831 | 101900 | 4861055615 | 4940 | 4955 | 4955 | 4940 | 19297 |
| 618 | 20230831 | 101800 | 4765685170 | 4955 | 4955 | 4955 | 4945 | 28520 |
| 619 | 20230831 | 101700 | 4624454405 | 4960 | 4965 | 4965 | 4955 | 5073 |
| 620 | 20230831 | 101600 | 4599306900 | 4960 | 4960 | 4965 | 4960 | 8173 |
| 621 | 20230831 | 101500 | 4558767095 | 4960 | 4965 | 4975 | 4960 | 13396 |
| 622 | 20230831 | 101400 | 4492236545 | 4965 | 4965 | 4970 | 4960 | 9145 |
| 623 | 20230831 | 101300 | 4446856455 | 4965 | 4965 | 4970 | 4960 | 7468 |
| 624 | 20230831 | 101200 | 4409797375 | 4960 | 4965 | 4970 | 4960 | 1910 |
| 625 | 20230831 | 101100 | 4400314125 | 4965 | 4970 | 4970 | 4960 | 7889 |
| 626 | 20230831 | 101000 | 4361138995 | 4965 | 4975 | 4980 | 4965 | 4899 |
| 627 | 20230831 | 100900 | 4336797020 | 4975 | 4970 | 4975 | 4965 | 4149 |
| 628 | 20230831 | 100800 | 4316171225 | 4970 | 4985 | 4985 | 4970 | 6856 |
| 629 | 20230831 | 100700 | 4282070550 | 4985 | 4995 | 4995 | 4980 | 3598 |
| 630 | 20230831 | 100600 | 4264123765 | 4990 | 4990 | 4995 | 4985 | 1602 |
| 631 | 20230831 | 100500 | 4256130100 | 4990 | 5000 | 5000 | 4980 | 6965 |
| 632 | 20230831 | 100400 | 4221359735 | 4995 | 4985 | 5000 | 4980 | 4748 |
| 633 | 20230831 | 100300 | 4197670520 | 4980 | 4990 | 4990 | 4975 | 3053 |
| 634 | 20230831 | 100200 | 4182461480 | 4990 | 4975 | 4990 | 4970 | 8587 |
| 635 | 20230831 | 100100 | 4139718995 | 4975 | 4975 | 4975 | 4975 | 1116 |
| 636 | 20230831 | 100000 | 4134166895 | 4975 | 4975 | 4980 | 4975 | 2143 |
| 637 | 20230831 | 095900 | 4123505440 | 4975 | 4975 | 4975 | 4965 | 4310 |
| 638 | 20230831 | 095800 | 4102085795 | 4970 | 4965 | 4975 | 4965 | 7354 |
| 639 | 20230831 | 095700 | 4065550965 | 4965 | 4980 | 4980 | 4965 | 6187 |
| 640 | 20230831 | 095600 | 4034786010 | 4985 | 4970 | 5000 | 4970 | 13194 |
| 641 | 20230831 | 095500 | 3969079450 | 4965 | 4970 | 4970 | 4965 | 7426 |
| 642 | 20230831 | 095400 | 3932208095 | 4970 | 4975 | 4980 | 4970 | 4440 |
| 643 | 20230831 | 095300 | 3910124170 | 4980 | 4970 | 4980 | 4970 | 848 |
| 644 | 20230831 | 095200 | 3905905805 | 4970 | 4965 | 4970 | 4965 | 2612 |
| 645 | 20230831 | 095100 | 3892932980 | 4965 | 4970 | 4975 | 4960 | 7697 |
| 646 | 20230831 | 095000 | 3854715705 | 4970 | 4975 | 4975 | 4965 | 5971 |
| 647 | 20230831 | 094900 | 3825037160 | 4980 | 4980 | 4980 | 4975 | 5534 |
| 648 | 20230831 | 094800 | 3797485520 | 4980 | 4975 | 4985 | 4975 | 5636 |
| 649 | 20230831 | 094700 | 3769417300 | 4975 | 4975 | 4980 | 4970 | 5289 |
| 650 | 20230831 | 094600 | 3743107520 | 4975 | 4970 | 4980 | 4970 | 3192 |
| 651 | 20230831 | 094500 | 3727222305 | 4970 | 4980 | 4980 | 4965 | 8743 |
| 652 | 20230831 | 094400 | 3683755030 | 4975 | 4980 | 4985 | 4975 | 5168 |
| 653 | 20230831 | 094300 | 3658019010 | 4980 | 4985 | 4990 | 4980 | 5766 |
| 654 | 20230831 | 094200 | 3629288705 | 4985 | 5010 | 5010 | 4985 | 3917 |
| 655 | 20230831 | 094100 | 3609743835 | 5010 | 4985 | 5010 | 4980 | 7112 |
| 656 | 20230831 | 094000 | 3574273250 | 4985 | 4975 | 4990 | 4960 | 24814 |
| 657 | 20230831 | 093900 | 3450917760 | 4980 | 5000 | 5000 | 4975 | 18575 |
| 658 | 20230831 | 093800 | 3358293995 | 4995 | 5020 | 5020 | 4990 | 10787 |
| 659 | 20230831 | 093700 | 3304348295 | 5010 | 5020 | 5030 | 5000 | 7329 |
| 660 | 20230831 | 093600 | 3267587255 | 5020 | 5040 | 5040 | 5020 | 8039 |
| 661 | 20230831 | 093500 | 3227155415 | 5030 | 5040 | 5050 | 5030 | 7602 |
| 662 | 20230831 | 093400 | 3188836715 | 5050 | 5040 | 5060 | 5040 | 6810 |
| 663 | 20230831 | 093300 | 3154469935 | 5040 | 5060 | 5060 | 5030 | 10774 |
| 664 | 20230831 | 093200 | 3100116845 | 5060 | 5070 | 5080 | 5050 | 18245 |
| 665 | 20230831 | 093100 | 3007702755 | 5070 | 5080 | 5090 | 5060 | 11154 |
| 666 | 20230831 | 093000 | 2951149905 | 5080 | 5050 | 5080 | 5040 | 23906 |
| 667 | 20230831 | 092900 | 2829967515 | 5060 | 5040 | 5070 | 5040 | 15655 |
| 668 | 20230831 | 092800 | 2750842615 | 5040 | 5030 | 5040 | 5020 | 8028 |
| 669 | 20230831 | 092700 | 2710455115 | 5040 | 5010 | 5050 | 5000 | 11212 |
| 670 | 20230831 | 092600 | 2654128055 | 5010 | 4995 | 5010 | 4990 | 10017 |
| 671 | 20230831 | 092500 | 2604085160 | 4995 | 5010 | 5010 | 4995 | 6426 |
| 672 | 20230831 | 092400 | 2571954740 | 5000 | 5000 | 5010 | 5000 | 4658 |
| 673 | 20230831 | 092300 | 2548650220 | 5000 | 4985 | 5030 | 4980 | 61066 |
| 674 | 20230831 | 092200 | 2243322525 | 4990 | 4980 | 5000 | 4980 | 8216 |
| 675 | 20230831 | 092100 | 2202334830 | 4980 | 4975 | 4980 | 4970 | 10540 |
| 676 | 20230831 | 092000 | 2149918290 | 4975 | 4980 | 5010 | 4975 | 9890 |
| 677 | 20230831 | 091900 | 2100614425 | 4980 | 4990 | 4990 | 4975 | 9296 |
| 678 | 20230831 | 091800 | 2054295665 | 4995 | 4980 | 5000 | 4975 | 8435 |
| 679 | 20230831 | 091700 | 2012214310 | 4980 | 5020 | 5030 | 4975 | 15859 |
| 680 | 20230831 | 091600 | 1932990185 | 5010 | 5090 | 5090 | 5000 | 16713 |
| 681 | 20230831 | 091500 | 1848879535 | 5090 | 5010 | 5110 | 4980 | 37291 |
| 682 | 20230831 | 091400 | 1660836200 | 5020 | 5010 | 5020 | 5000 | 16360 |
| 683 | 20230831 | 091300 | 1578844890 | 5010 | 4995 | 5020 | 4990 | 21498 |
| 684 | 20230831 | 091200 | 1471278280 | 4995 | 4965 | 4995 | 4965 | 10860 |
| 685 | 20230831 | 091100 | 1417195570 | 4970 | 4970 | 4975 | 4960 | 5533 |
| 686 | 20230831 | 091000 | 1389712800 | 4975 | 4945 | 4975 | 4940 | 15408 |
| 687 | 20230831 | 090900 | 1313425200 | 4945 | 4955 | 4955 | 4945 | 7508 |
| 688 | 20230831 | 090800 | 1276273960 | 4955 | 4955 | 4960 | 4945 | 15839 |
| 689 | 20230831 | 090700 | 1197855315 | 4955 | 4970 | 4970 | 4955 | 14474 |
| 690 | 20230831 | 090600 | 1126055915 | 4970 | 4950 | 4975 | 4945 | 24576 |
| 691 | 20230831 | 090500 | 1004250165 | 4945 | 4945 | 4955 | 4930 | 29458 |
| 692 | 20230831 | 090400 | 858783475 | 4935 | 4975 | 4980 | 4935 | 21098 |
| 693 | 20230831 | 090300 | 754315215 | 4975 | 4945 | 4985 | 4935 | 23846 |
| 694 | 20230831 | 090200 | 635879810 | 4945 | 4970 | 4975 | 4930 | 49648 |
| 695 | 20230831 | 090100 | 390042145 | 4955 | 5040 | 5050 | 4950 | 54730 |
| 696 | 20230831 | 090000 | 116252760 | 5040 | 5050 | 5080 | 5030 | 21759 |