36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 210800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 9119 |
| 3 | 20250106 | 210700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20250106 | 210600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20250106 | 210500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20250106 | 210400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20250106 | 210300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20250106 | 210200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20250106 | 210100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20250106 | 210000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20250106 | 205900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20250106 | 205800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20250106 | 205700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20250106 | 205600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20250106 | 205500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20250106 | 205400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20250106 | 205300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20250106 | 205200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20250106 | 205100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20250106 | 205000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20250106 | 204900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20250106 | 204800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20250106 | 204700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20250106 | 204600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20250106 | 204500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20250106 | 204400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20250106 | 204300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20250106 | 204200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20250106 | 204100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20250106 | 204000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20250106 | 203900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20250106 | 203800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 9119 |
| 33 | 20250106 | 203700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20250106 | 203600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20250106 | 203500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20250106 | 203400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20250106 | 203300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20250106 | 203200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20250106 | 203100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20250106 | 203000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20250106 | 202900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20250106 | 202800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20250106 | 202700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20250106 | 202600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20250106 | 202500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20250106 | 202400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20250106 | 202300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20250106 | 202200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20250106 | 202100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20250106 | 202000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20250106 | 201900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20250106 | 201800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20250106 | 201700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20250106 | 201600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20250106 | 201500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20250106 | 201400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20250106 | 201300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20250106 | 201200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20250106 | 201100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20250106 | 201000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20250106 | 200900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20250106 | 200800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 9119 |
| 63 | 20250106 | 200700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20250106 | 200600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20250106 | 200500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20250106 | 200400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20250106 | 200300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20250106 | 200200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20250106 | 200100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20250106 | 200000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20250106 | 195900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20250106 | 195800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20250106 | 195700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20250106 | 195600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20250106 | 195500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20250106 | 195400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20250106 | 195300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20250106 | 195200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20250106 | 195100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20250106 | 195000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20250106 | 194900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20250106 | 194800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20250106 | 194700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20250106 | 194600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20250106 | 194500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20250106 | 194400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20250106 | 194300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20250106 | 194200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20250106 | 194100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20250106 | 194000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20250106 | 193900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20250106 | 193800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 9119 |
| 93 | 20250106 | 193700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20250106 | 193600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20250106 | 193500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20250106 | 193400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20250106 | 193300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20250106 | 193200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20250106 | 193100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20250106 | 193000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20250106 | 192900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20250106 | 192800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20250106 | 192700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20250106 | 192600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20250106 | 192500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20250106 | 192400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20250106 | 192300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20250106 | 192200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20250106 | 192100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20250106 | 192000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20250106 | 191900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20250106 | 191800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20250106 | 191700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20250106 | 191600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20250106 | 191500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20250106 | 191400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20250106 | 191300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20250106 | 191200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20250106 | 191100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20250106 | 191000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20250106 | 190900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20250106 | 190800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 9119 |
| 123 | 20250106 | 190700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20250106 | 190600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20250106 | 190500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20250106 | 190400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20250106 | 190300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20250106 | 190200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20250106 | 190100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20250106 | 190000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20250106 | 185900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20250106 | 185800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20250106 | 185700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20250106 | 185600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20250106 | 185500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20250106 | 185400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20250106 | 185300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20250106 | 185200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20250106 | 185100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20250106 | 185000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20250106 | 184900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20250106 | 184800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20250106 | 184700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20250106 | 184600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20250106 | 184500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20250106 | 184400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20250106 | 184300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20250106 | 184200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20250106 | 184100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20250106 | 184000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20250106 | 183900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20250106 | 183800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 9119 |
| 153 | 20250106 | 183700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20250106 | 183600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20250106 | 183500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20250106 | 183400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20250106 | 183300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20250106 | 183200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20250106 | 183100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20250106 | 183000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20250106 | 182900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20250106 | 182800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20250106 | 182700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20250106 | 182600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20250106 | 182500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20250106 | 182400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20250106 | 182300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20250106 | 182200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20250106 | 182100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20250106 | 182000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20250106 | 181900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20250106 | 181800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20250106 | 181700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20250106 | 181600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20250106 | 181500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20250106 | 181400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20250106 | 181300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20250106 | 181200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20250106 | 181100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20250106 | 181000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20250106 | 180900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20250106 | 180800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 9119 |
| 183 | 20250106 | 180700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20250106 | 180600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20250106 | 180500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20250106 | 180400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20250106 | 180300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20250106 | 180200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20250106 | 180100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20250106 | 180000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20250106 | 175900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20250106 | 175800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20250106 | 175700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20250106 | 175600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20250106 | 175500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20250106 | 175400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20250106 | 175300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20250106 | 175200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20250106 | 175100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20250106 | 175000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20250106 | 174900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20250106 | 174800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20250106 | 174700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20250106 | 174600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20250106 | 174500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20250106 | 174400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20250106 | 174300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20250106 | 174200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20250106 | 174100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20250106 | 174000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20250106 | 173900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20250106 | 173800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 9119 |
| 213 | 20250106 | 173700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20250106 | 173600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20250106 | 173500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20250106 | 173400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20250106 | 173300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20250106 | 173200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20250106 | 173100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20250106 | 173000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20250106 | 172900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20250106 | 172800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20250106 | 172700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20250106 | 172600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20250106 | 172500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20250106 | 172400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20250106 | 172300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20250106 | 172200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20250106 | 172100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20250106 | 172000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20250106 | 171900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20250106 | 171800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20250106 | 171700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20250106 | 171600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20250106 | 171500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20250106 | 171400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20250106 | 171300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20250106 | 171200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20250106 | 171100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20250106 | 171000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20250106 | 170900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20250106 | 170800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 9119 |
| 243 | 20250106 | 170700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20250106 | 170600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20250106 | 170500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20250106 | 170400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20250106 | 170300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20250106 | 170200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20250106 | 170100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20250106 | 170000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20250106 | 165900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20250106 | 165800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20250106 | 165700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20250106 | 165600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20250106 | 165500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20250106 | 165400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20250106 | 165300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20250106 | 165200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20250106 | 165100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20250106 | 165000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20250106 | 164900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20250106 | 164800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20250106 | 164700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20250106 | 164600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20250106 | 164500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20250106 | 164400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20250106 | 164300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20250106 | 164200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20250106 | 164100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20250106 | 164000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 271 | 20250106 | 163900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20250106 | 163800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 9119 |
| 273 | 20250106 | 163700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20250106 | 163600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20250106 | 163500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20250106 | 163400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20250106 | 163300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20250106 | 163200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20250106 | 163100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20250106 | 163000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20250106 | 162900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 282 | 20250106 | 162800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 283 | 20250106 | 162700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 284 | 20250106 | 162600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 285 | 20250106 | 162500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 286 | 20250106 | 162400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 287 | 20250106 | 162300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 288 | 20250106 | 162200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 289 | 20250106 | 162100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 290 | 20250106 | 162000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 291 | 20250106 | 161900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 292 | 20250106 | 161800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 293 | 20250106 | 161700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 294 | 20250106 | 161600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 295 | 20250106 | 161500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 296 | 20250106 | 161400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 297 | 20250106 | 161300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 298 | 20250106 | 161200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 299 | 20250106 | 161100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 300 | 20250106 | 161000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 301 | 20250106 | 160900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 302 | 20250106 | 160800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 9119 |
| 303 | 20250106 | 160700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 304 | 20250106 | 160600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 305 | 20250106 | 160500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 306 | 20250106 | 160400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 307 | 20250106 | 160300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 308 | 20250106 | 160200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 309 | 20250106 | 160100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 310 | 20250106 | 160000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 311 | 20250106 | 155900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 312 | 20250106 | 155800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 313 | 20250106 | 155700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 314 | 20250106 | 155600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 315 | 20250106 | 155500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 316 | 20250106 | 155400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 317 | 20250106 | 155300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 318 | 20250106 | 155200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 319 | 20250106 | 155100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 320 | 20250106 | 155000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 321 | 20250106 | 154900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 322 | 20250106 | 154800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 323 | 20250106 | 154700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 324 | 20250106 | 154600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 325 | 20250106 | 154500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 326 | 20250106 | 154400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 327 | 20250106 | 154300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 328 | 20250106 | 154200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 329 | 20250106 | 154100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 330 | 20250106 | 154000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 331 | 20250106 | 153900 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 332 | 20250106 | 153800 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 9119 |
| 333 | 20250106 | 153700 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 334 | 20250106 | 153600 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 335 | 20250106 | 153500 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 336 | 20250106 | 153400 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 337 | 20250106 | 153300 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 338 | 20250106 | 153200 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 339 | 20250106 | 153100 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 340 | 20250106 | 153000 | 2447502140 | 3630 | 3630 | 3630 | 3630 | 9119 |
| 341 | 20250106 | 152900 | 2414400170 | 3625 | 3625 | 3625 | 3625 | 0 |
| 342 | 20250106 | 152800 | 2414400170 | 3625 | 3625 | 3625 | 3625 | 0 |
| 343 | 20250106 | 152700 | 2414400170 | 3625 | 3625 | 3625 | 3625 | 0 |
| 344 | 20250106 | 152600 | 2414400170 | 3625 | 3625 | 3625 | 3625 | 0 |
| 345 | 20250106 | 152500 | 2414400170 | 3625 | 3625 | 3625 | 3625 | 0 |
| 346 | 20250106 | 152400 | 2414400170 | 3625 | 3625 | 3625 | 3625 | 0 |
| 347 | 20250106 | 152300 | 2414400170 | 3625 | 3625 | 3625 | 3625 | 0 |
| 348 | 20250106 | 152200 | 2414400170 | 3625 | 3625 | 3625 | 3625 | 0 |
| 349 | 20250106 | 152100 | 2414400170 | 3625 | 3625 | 3625 | 3625 | 0 |
| 350 | 20250106 | 152000 | 2414400170 | 3625 | 3625 | 3625 | 3625 | 0 |
| 351 | 20250106 | 151900 | 2414400170 | 3625 | 3630 | 3630 | 3625 | 3837 |
| 352 | 20250106 | 151800 | 2400475615 | 3625 | 3620 | 3630 | 3620 | 5596 |
| 353 | 20250106 | 151700 | 2380185975 | 3620 | 3630 | 3630 | 3620 | 2838 |
| 354 | 20250106 | 151600 | 2369905755 | 3625 | 3630 | 3630 | 3625 | 3401 |
| 355 | 20250106 | 151500 | 2357572260 | 3630 | 3630 | 3630 | 3625 | 2595 |
| 356 | 20250106 | 151400 | 2348152660 | 3630 | 3630 | 3630 | 3625 | 652 |
| 357 | 20250106 | 151300 | 2345786650 | 3630 | 3625 | 3630 | 3625 | 3173 |
| 358 | 20250106 | 151200 | 2334272345 | 3625 | 3630 | 3630 | 3620 | 3187 |
| 359 | 20250106 | 151100 | 2322709445 | 3630 | 3615 | 3630 | 3615 | 11729 |
| 360 | 20250106 | 151000 | 2280254960 | 3610 | 3610 | 3615 | 3610 | 7758 |
| 361 | 20250106 | 150900 | 2252230795 | 3610 | 3610 | 3615 | 3610 | 2216 |
| 362 | 20250106 | 150800 | 2244226785 | 3615 | 3600 | 3615 | 3600 | 3589 |
| 363 | 20250106 | 150700 | 2231271890 | 3600 | 3590 | 3600 | 3590 | 1884 |
| 364 | 20250106 | 150600 | 2224489700 | 3600 | 3590 | 3600 | 3590 | 638 |
| 365 | 20250106 | 150500 | 2222197460 | 3590 | 3585 | 3590 | 3585 | 419 |
| 366 | 20250106 | 150400 | 2220695330 | 3585 | 3585 | 3585 | 3580 | 1352 |
| 367 | 20250106 | 150300 | 2215848935 | 3585 | 3590 | 3590 | 3585 | 473 |
| 368 | 20250106 | 150200 | 2214152750 | 3590 | 3600 | 3600 | 3580 | 358 |
| 369 | 20250106 | 150100 | 2212868525 | 3595 | 3610 | 3610 | 3595 | 1686 |
| 370 | 20250106 | 150000 | 2206804255 | 3620 | 3620 | 3620 | 3595 | 5716 |
| 371 | 20250106 | 145900 | 2186139925 | 3625 | 3605 | 3625 | 3605 | 9768 |
| 372 | 20250106 | 145800 | 2150827310 | 3595 | 3590 | 3605 | 3590 | 13393 |
| 373 | 20250106 | 145700 | 2102629790 | 3590 | 3585 | 3590 | 3585 | 4096 |
| 374 | 20250106 | 145600 | 2087928325 | 3585 | 3585 | 3585 | 3585 | 1469 |
| 375 | 20250106 | 145500 | 2082661960 | 3585 | 3585 | 3590 | 3585 | 1120 |
| 376 | 20250106 | 145400 | 2078646475 | 3585 | 3590 | 3590 | 3585 | 1536 |
| 377 | 20250106 | 145300 | 2073132385 | 3595 | 3595 | 3595 | 3590 | 1157 |
| 378 | 20250106 | 145200 | 2068974150 | 3590 | 3590 | 3595 | 3590 | 341 |
| 379 | 20250106 | 145100 | 2067749265 | 3590 | 3590 | 3595 | 3590 | 1831 |
| 380 | 20250106 | 145000 | 2061168110 | 3595 | 3590 | 3595 | 3590 | 4325 |
| 381 | 20250106 | 144900 | 2045631455 | 3590 | 3580 | 3590 | 3580 | 1005 |
| 382 | 20250106 | 144800 | 2042032190 | 3580 | 3585 | 3585 | 3580 | 596 |
| 383 | 20250106 | 144700 | 2039897370 | 3585 | 3590 | 3590 | 3585 | 146 |
| 384 | 20250106 | 144600 | 2039373480 | 3590 | 3590 | 3590 | 3590 | 520 |
| 385 | 20250106 | 144500 | 2037506680 | 3595 | 3590 | 3595 | 3590 | 2269 |
| 386 | 20250106 | 144400 | 2029360420 | 3590 | 3590 | 3595 | 3585 | 5757 |
| 387 | 20250106 | 144300 | 2008693750 | 3590 | 3590 | 3590 | 3590 | 3522 |
| 388 | 20250106 | 144200 | 1996049770 | 3590 | 3590 | 3590 | 3590 | 3194 |
| 389 | 20250106 | 144100 | 1984583310 | 3590 | 3590 | 3590 | 3585 | 322 |
| 390 | 20250106 | 144000 | 1983427340 | 3580 | 3590 | 3590 | 3580 | 639 |
| 391 | 20250106 | 143900 | 1981139390 | 3590 | 3580 | 3590 | 3580 | 2783 |
| 392 | 20250106 | 143800 | 1971148775 | 3585 | 3585 | 3585 | 3585 | 35 |
| 393 | 20250106 | 143700 | 1971023300 | 3580 | 3585 | 3590 | 3580 | 561 |
| 394 | 20250106 | 143600 | 1969012070 | 3585 | 3590 | 3590 | 3585 | 368 |
| 395 | 20250106 | 143500 | 1967691790 | 3590 | 3580 | 3590 | 3580 | 854 |
| 396 | 20250106 | 143400 | 1964627780 | 3580 | 3580 | 3580 | 3580 | 35 |
| 397 | 20250106 | 143300 | 1964502480 | 3585 | 3585 | 3585 | 3580 | 1007 |
| 398 | 20250106 | 143200 | 1960896625 | 3580 | 3585 | 3590 | 3580 | 133 |
| 399 | 20250106 | 143100 | 1960419670 | 3590 | 3590 | 3590 | 3580 | 1723 |
| 400 | 20250106 | 143000 | 1954251210 | 3590 | 3570 | 3590 | 3570 | 4516 |
| 401 | 20250106 | 142900 | 1938094020 | 3570 | 3570 | 3570 | 3570 | 124 |
| 402 | 20250106 | 142800 | 1937651340 | 3570 | 3580 | 3580 | 3570 | 4772 |
| 403 | 20250106 | 142700 | 1920574200 | 3580 | 3585 | 3585 | 3580 | 1215 |
| 404 | 20250106 | 142600 | 1916224485 | 3580 | 3580 | 3585 | 3580 | 152 |
| 405 | 20250106 | 142500 | 1915680180 | 3580 | 3585 | 3585 | 3580 | 1552 |
| 406 | 20250106 | 142400 | 1910116275 | 3585 | 3585 | 3585 | 3580 | 537 |
| 407 | 20250106 | 142300 | 1908191155 | 3585 | 3585 | 3590 | 3585 | 4925 |
| 408 | 20250106 | 142200 | 1890531925 | 3585 | 3570 | 3585 | 3570 | 5016 |
| 409 | 20250106 | 142100 | 1872602015 | 3580 | 3575 | 3580 | 3570 | 1107 |
| 410 | 20250106 | 142000 | 1868647870 | 3575 | 3565 | 3575 | 3565 | 3125 |
| 411 | 20250106 | 141900 | 1857487765 | 3570 | 3550 | 3570 | 3550 | 2843 |
| 412 | 20250106 | 141800 | 1847346355 | 3550 | 3570 | 3570 | 3550 | 298 |
| 413 | 20250106 | 141700 | 1846284000 | 3570 | 3570 | 3570 | 3570 | 4 |
| 414 | 20250106 | 141600 | 1846269720 | 3570 | 3565 | 3570 | 3565 | 61 |
| 415 | 20250106 | 141500 | 1846052100 | 3570 | 3560 | 3570 | 3535 | 2708 |
| 416 | 20250106 | 141400 | 1836406170 | 3560 | 3555 | 3560 | 3555 | 700 |
| 417 | 20250106 | 141300 | 1833916120 | 3555 | 3525 | 3555 | 3525 | 3802 |
| 418 | 20250106 | 141200 | 1820438030 | 3535 | 3535 | 3535 | 3535 | 1 |
| 419 | 20250106 | 141100 | 1820434495 | 3530 | 3530 | 3530 | 3530 | 968 |
| 420 | 20250106 | 141000 | 1817017455 | 3530 | 3535 | 3535 | 3530 | 861 |
| 421 | 20250106 | 140900 | 1813978120 | 3530 | 3530 | 3530 | 3530 | 150 |
| 422 | 20250106 | 140800 | 1813448620 | 3530 | 3530 | 3530 | 3530 | 204 |
| 423 | 20250106 | 140700 | 1812728500 | 3525 | 3525 | 3525 | 3525 | 262 |
| 424 | 20250106 | 140600 | 1811804950 | 3525 | 3525 | 3525 | 3520 | 506 |
| 425 | 20250106 | 140500 | 1810021325 | 3520 | 3520 | 3520 | 3520 | 363 |
| 426 | 20250106 | 140400 | 1808743565 | 3530 | 3530 | 3530 | 3530 | 5 |
| 427 | 20250106 | 140300 | 1808725915 | 3530 | 3530 | 3530 | 3530 | 0 |
| 428 | 20250106 | 140200 | 1808725915 | 3530 | 3520 | 3530 | 3520 | 103 |
| 429 | 20250106 | 140100 | 1808362345 | 3530 | 3530 | 3530 | 3530 | 5 |
| 430 | 20250106 | 140000 | 1808344695 | 3515 | 3515 | 3515 | 3515 | 2905 |
| 431 | 20250106 | 135900 | 1798133620 | 3515 | 3515 | 3530 | 3515 | 878 |
| 432 | 20250106 | 135800 | 1795046685 | 3530 | 3520 | 3530 | 3520 | 1201 |
| 433 | 20250106 | 135700 | 1790819155 | 3520 | 3520 | 3535 | 3520 | 60 |
| 434 | 20250106 | 135600 | 1790607730 | 3520 | 3520 | 3520 | 3520 | 100 |
| 435 | 20250106 | 135500 | 1790255730 | 3520 | 3525 | 3525 | 3520 | 153 |
| 436 | 20250106 | 135400 | 1789716890 | 3520 | 3525 | 3525 | 3520 | 210 |
| 437 | 20250106 | 135300 | 1788976700 | 3525 | 3525 | 3525 | 3525 | 130 |
| 438 | 20250106 | 135200 | 1788518450 | 3530 | 3545 | 3545 | 3525 | 758 |
| 439 | 20250106 | 135100 | 1785846355 | 3525 | 3540 | 3540 | 3525 | 4748 |
| 440 | 20250106 | 135000 | 1769097045 | 3535 | 3535 | 3540 | 3535 | 764 |
| 441 | 20250106 | 134900 | 1766393810 | 3535 | 3535 | 3535 | 3535 | 5 |
| 442 | 20250106 | 134800 | 1766376135 | 3540 | 3535 | 3540 | 3530 | 1001 |
| 443 | 20250106 | 134700 | 1762842585 | 3530 | 3530 | 3530 | 3530 | 203 |
| 444 | 20250106 | 134600 | 1762125995 | 3545 | 3540 | 3545 | 3530 | 704 |
| 445 | 20250106 | 134500 | 1759635060 | 3530 | 3540 | 3540 | 3530 | 491 |
| 446 | 20250106 | 134400 | 1757900760 | 3540 | 3540 | 3540 | 3540 | 71 |
| 447 | 20250106 | 134300 | 1757649420 | 3540 | 3540 | 3540 | 3540 | 1 |
| 448 | 20250106 | 134200 | 1757645880 | 3520 | 3530 | 3530 | 3515 | 795 |
| 449 | 20250106 | 134100 | 1754841550 | 3515 | 3515 | 3515 | 3515 | 300 |
| 450 | 20250106 | 134000 | 1753787050 | 3515 | 3520 | 3520 | 3515 | 212 |
| 451 | 20250106 | 133900 | 1753041845 | 3520 | 3530 | 3530 | 3515 | 1729 |
| 452 | 20250106 | 133800 | 1746951855 | 3525 | 3530 | 3535 | 3525 | 1393 |
| 453 | 20250106 | 133700 | 1742038780 | 3545 | 3545 | 3550 | 3530 | 3251 |
| 454 | 20250106 | 133600 | 1730556050 | 3550 | 3550 | 3550 | 3550 | 12 |
| 455 | 20250106 | 133500 | 1730513450 | 3545 | 3540 | 3545 | 3540 | 43 |
| 456 | 20250106 | 133400 | 1730361215 | 3540 | 3540 | 3540 | 3540 | 172 |
| 457 | 20250106 | 133300 | 1729752335 | 3535 | 3535 | 3535 | 3535 | 849 |
| 458 | 20250106 | 133200 | 1726751120 | 3535 | 3535 | 3540 | 3535 | 288 |
| 459 | 20250106 | 133100 | 1725732290 | 3540 | 3550 | 3550 | 3535 | 934 |
| 460 | 20250106 | 133000 | 1722428210 | 3555 | 3555 | 3555 | 3555 | 765 |
| 461 | 20250106 | 132900 | 1719708635 | 3550 | 3545 | 3550 | 3545 | 407 |
| 462 | 20250106 | 132800 | 1718265640 | 3540 | 3545 | 3555 | 3540 | 1359 |
| 463 | 20250106 | 132700 | 1713453890 | 3540 | 3545 | 3545 | 3540 | 809 |
| 464 | 20250106 | 132600 | 1710589055 | 3555 | 3550 | 3560 | 3545 | 1380 |
| 465 | 20250106 | 132500 | 1705684440 | 3555 | 3565 | 3565 | 3555 | 649 |
| 466 | 20250106 | 132400 | 1703372110 | 3570 | 3570 | 3575 | 3570 | 106 |
| 467 | 20250106 | 132300 | 1702993685 | 3575 | 3570 | 3575 | 3570 | 515 |
| 468 | 20250106 | 132200 | 1701152625 | 3570 | 3570 | 3570 | 3570 | 118 |
| 469 | 20250106 | 132100 | 1700731365 | 3575 | 3575 | 3580 | 3570 | 1124 |
| 470 | 20250106 | 132000 | 1696714525 | 3575 | 3570 | 3575 | 3570 | 435 |
| 471 | 20250106 | 131900 | 1695159835 | 3570 | 3560 | 3570 | 3560 | 1420 |
| 472 | 20250106 | 131800 | 1690103215 | 3555 | 3560 | 3560 | 3555 | 1467 |
| 473 | 20250106 | 131700 | 1684887830 | 3560 | 3550 | 3560 | 3545 | 1946 |
| 474 | 20250106 | 131600 | 1677978240 | 3545 | 3545 | 3545 | 3545 | 234 |
| 475 | 20250106 | 131500 | 1677148710 | 3545 | 3550 | 3550 | 3545 | 1153 |
| 476 | 20250106 | 131400 | 1673060140 | 3545 | 3545 | 3565 | 3545 | 4764 |
| 477 | 20250106 | 131300 | 1656100955 | 3550 | 3550 | 3550 | 3550 | 187 |
| 478 | 20250106 | 131200 | 1655437105 | 3550 | 3545 | 3555 | 3545 | 2714 |
| 479 | 20250106 | 131100 | 1645801365 | 3550 | 3555 | 3555 | 3545 | 1849 |
| 480 | 20250106 | 131000 | 1639244310 | 3555 | 3550 | 3555 | 3550 | 1496 |
| 481 | 20250106 | 130900 | 1633930075 | 3550 | 3555 | 3555 | 3550 | 1039 |
| 482 | 20250106 | 130800 | 1630239080 | 3555 | 3565 | 3565 | 3555 | 1290 |
| 483 | 20250106 | 130700 | 1625648860 | 3565 | 3570 | 3570 | 3565 | 636 |
| 484 | 20250106 | 130600 | 1623380000 | 3570 | 3580 | 3585 | 3570 | 460 |
| 485 | 20250106 | 130500 | 1621735605 | 3585 | 3580 | 3585 | 3575 | 633 |
| 486 | 20250106 | 130400 | 1619468820 | 3580 | 3580 | 3580 | 3580 | 100 |
| 487 | 20250106 | 130300 | 1619110820 | 3580 | 3580 | 3580 | 3580 | 420 |
| 488 | 20250106 | 130200 | 1617607220 | 3580 | 3580 | 3580 | 3580 | 572 |
| 489 | 20250106 | 130100 | 1615559460 | 3580 | 3580 | 3585 | 3575 | 3556 |
| 490 | 20250106 | 130000 | 1602828650 | 3580 | 3585 | 3585 | 3580 | 835 |
| 491 | 20250106 | 125900 | 1599838110 | 3585 | 3585 | 3585 | 3585 | 504 |
| 492 | 20250106 | 125800 | 1598031270 | 3580 | 3580 | 3580 | 3580 | 1517 |
| 493 | 20250106 | 125700 | 1592600410 | 3580 | 3575 | 3580 | 3575 | 3220 |
| 494 | 20250106 | 125600 | 1581088245 | 3575 | 3570 | 3575 | 3565 | 3748 |
| 495 | 20250106 | 125500 | 1567701655 | 3570 | 3570 | 3570 | 3570 | 164 |
| 496 | 20250106 | 125400 | 1567116175 | 3570 | 3575 | 3575 | 3570 | 784 |
| 497 | 20250106 | 125300 | 1564315095 | 3575 | 3580 | 3580 | 3575 | 2501 |
| 498 | 20250106 | 125200 | 1555364430 | 3580 | 3575 | 3580 | 3575 | 1385 |
| 499 | 20250106 | 125100 | 1550408065 | 3575 | 3580 | 3580 | 3575 | 460 |
| 500 | 20250106 | 125000 | 1548762355 | 3580 | 3575 | 3580 | 3575 | 729 |
| 501 | 20250106 | 124900 | 1546153085 | 3575 | 3575 | 3575 | 3575 | 22 |
| 502 | 20250106 | 124800 | 1546074435 | 3570 | 3570 | 3570 | 3565 | 963 |
| 503 | 20250106 | 124700 | 1542636590 | 3575 | 3575 | 3575 | 3575 | 125 |
| 504 | 20250106 | 124600 | 1542189715 | 3580 | 3580 | 3590 | 3580 | 828 |
| 505 | 20250106 | 124500 | 1539225395 | 3595 | 3595 | 3595 | 3580 | 4131 |
| 506 | 20250106 | 124400 | 1524390665 | 3595 | 3575 | 3595 | 3575 | 7193 |
| 507 | 20250106 | 124300 | 1498626995 | 3575 | 3575 | 3575 | 3570 | 1404 |
| 508 | 20250106 | 124200 | 1493609470 | 3570 | 3575 | 3575 | 3570 | 572 |
| 509 | 20250106 | 124100 | 1491566845 | 3575 | 3570 | 3575 | 3570 | 141 |
| 510 | 20250106 | 124000 | 1491063295 | 3570 | 3570 | 3570 | 3570 | 738 |
| 511 | 20250106 | 123900 | 1488428635 | 3565 | 3565 | 3565 | 3565 | 470 |
| 512 | 20250106 | 123800 | 1486753085 | 3560 | 3570 | 3570 | 3560 | 601 |
| 513 | 20250106 | 123700 | 1484609955 | 3570 | 3555 | 3570 | 3555 | 212 |
| 514 | 20250106 | 123600 | 1483853160 | 3555 | 3565 | 3565 | 3555 | 596 |
| 515 | 20250106 | 123500 | 1481732520 | 3565 | 3560 | 3565 | 3560 | 847 |
| 516 | 20250106 | 123400 | 1478717150 | 3555 | 3555 | 3555 | 3555 | 125 |
| 517 | 20250106 | 123300 | 1478272775 | 3555 | 3560 | 3560 | 3555 | 1862 |
| 518 | 20250106 | 123200 | 1471645595 | 3560 | 3560 | 3560 | 3550 | 326 |
| 519 | 20250106 | 123100 | 1470486580 | 3560 | 3555 | 3560 | 3555 | 151 |
| 520 | 20250106 | 123000 | 1469949520 | 3555 | 3560 | 3560 | 3555 | 362 |
| 521 | 20250106 | 122900 | 1468661750 | 3555 | 3555 | 3555 | 3555 | 768 |
| 522 | 20250106 | 122800 | 1465931510 | 3560 | 3560 | 3560 | 3555 | 1285 |
| 523 | 20250106 | 122700 | 1461357250 | 3555 | 3555 | 3555 | 3550 | 1107 |
| 524 | 20250106 | 122600 | 1457424865 | 3555 | 3545 | 3555 | 3545 | 1296 |
| 525 | 20250106 | 122500 | 1452821535 | 3550 | 3550 | 3550 | 3550 | 913 |
| 526 | 20250106 | 122400 | 1449580385 | 3550 | 3555 | 3555 | 3550 | 910 |
| 527 | 20250106 | 122300 | 1446349830 | 3555 | 3555 | 3560 | 3555 | 582 |
| 528 | 20250106 | 122200 | 1444280815 | 3560 | 3550 | 3560 | 3550 | 1424 |
| 529 | 20250106 | 122100 | 1439219520 | 3555 | 3550 | 3555 | 3550 | 23 |
| 530 | 20250106 | 122000 | 1439137770 | 3555 | 3555 | 3555 | 3550 | 567 |
| 531 | 20250106 | 121900 | 1437123310 | 3555 | 3560 | 3560 | 3555 | 199 |
| 532 | 20250106 | 121800 | 1436415860 | 3555 | 3555 | 3560 | 3555 | 594 |
| 533 | 20250106 | 121700 | 1434304185 | 3555 | 3550 | 3555 | 3545 | 2237 |
| 534 | 20250106 | 121600 | 1426373245 | 3550 | 3560 | 3565 | 3550 | 3281 |
| 535 | 20250106 | 121500 | 1414702690 | 3560 | 3570 | 3570 | 3560 | 978 |
| 536 | 20250106 | 121400 | 1411217270 | 3570 | 3560 | 3570 | 3560 | 522 |
| 537 | 20250106 | 121300 | 1409357880 | 3570 | 3580 | 3580 | 3560 | 1121 |
| 538 | 20250106 | 121200 | 1405355090 | 3575 | 3570 | 3580 | 3570 | 2219 |
| 539 | 20250106 | 121100 | 1397412610 | 3580 | 3565 | 3580 | 3565 | 2445 |
| 540 | 20250106 | 121000 | 1388676335 | 3570 | 3555 | 3575 | 3555 | 585 |
| 541 | 20250106 | 120900 | 1386589445 | 3555 | 3560 | 3570 | 3555 | 14665 |
| 542 | 20250106 | 120800 | 1334285280 | 3560 | 3555 | 3560 | 3555 | 760 |
| 543 | 20250106 | 120700 | 1331580690 | 3555 | 3555 | 3555 | 3555 | 259 |
| 544 | 20250106 | 120600 | 1330659945 | 3535 | 3555 | 3555 | 3530 | 1810 |
| 545 | 20250106 | 120500 | 1324243900 | 3560 | 3550 | 3560 | 3550 | 2381 |
| 546 | 20250106 | 120400 | 1315783475 | 3550 | 3550 | 3550 | 3550 | 376 |
| 547 | 20250106 | 120300 | 1314448675 | 3540 | 3555 | 3555 | 3540 | 1318 |
| 548 | 20250106 | 120200 | 1309782750 | 3555 | 3545 | 3555 | 3540 | 1261 |
| 549 | 20250106 | 120100 | 1305303770 | 3535 | 3535 | 3540 | 3535 | 1698 |
| 550 | 20250106 | 120000 | 1299300185 | 3535 | 3545 | 3550 | 3535 | 451 |
| 551 | 20250106 | 115900 | 1297703455 | 3550 | 3550 | 3550 | 3550 | 308 |
| 552 | 20250106 | 115800 | 1296610055 | 3550 | 3545 | 3550 | 3535 | 5540 |
| 553 | 20250106 | 115700 | 1276945285 | 3550 | 3535 | 3550 | 3535 | 3328 |
| 554 | 20250106 | 115600 | 1265166010 | 3540 | 3550 | 3550 | 3540 | 6913 |
| 555 | 20250106 | 115500 | 1240661395 | 3550 | 3555 | 3560 | 3550 | 2650 |
| 556 | 20250106 | 115400 | 1231250130 | 3555 | 3555 | 3560 | 3555 | 7489 |
| 557 | 20250106 | 115300 | 1204617465 | 3555 | 3550 | 3560 | 3550 | 592 |
| 558 | 20250106 | 115200 | 1202512715 | 3560 | 3565 | 3565 | 3555 | 2111 |
| 559 | 20250106 | 115100 | 1194994615 | 3565 | 3550 | 3565 | 3545 | 9245 |
| 560 | 20250106 | 115000 | 1162138920 | 3550 | 3550 | 3550 | 3545 | 1746 |
| 561 | 20250106 | 114900 | 1155940855 | 3550 | 3545 | 3550 | 3545 | 982 |
| 562 | 20250106 | 114800 | 1152459605 | 3545 | 3545 | 3550 | 3545 | 111 |
| 563 | 20250106 | 114700 | 1152066050 | 3545 | 3545 | 3550 | 3545 | 8661 |
| 564 | 20250106 | 114600 | 1121328565 | 3545 | 3535 | 3545 | 3535 | 2057 |
| 565 | 20250106 | 114500 | 1114048205 | 3540 | 3540 | 3540 | 3535 | 638 |
| 566 | 20250106 | 114400 | 1111789970 | 3540 | 3540 | 3540 | 3535 | 1003 |
| 567 | 20250106 | 114300 | 1108239800 | 3540 | 3530 | 3540 | 3530 | 3019 |
| 568 | 20250106 | 114200 | 1097572525 | 3530 | 3530 | 3530 | 3530 | 396 |
| 569 | 20250106 | 114100 | 1096174645 | 3520 | 3520 | 3520 | 3520 | 5450 |
| 570 | 20250106 | 114000 | 1076990645 | 3520 | 3525 | 3530 | 3520 | 5198 |
| 571 | 20250106 | 113900 | 1058659345 | 3520 | 3515 | 3520 | 3515 | 508 |
| 572 | 20250106 | 113800 | 1056871200 | 3520 | 3520 | 3520 | 3520 | 2 |
| 573 | 20250106 | 113700 | 1056864160 | 3520 | 3505 | 3520 | 3505 | 513 |
| 574 | 20250106 | 113600 | 1055058855 | 3505 | 3515 | 3515 | 3505 | 800 |
| 575 | 20250106 | 113500 | 1052253225 | 3510 | 3515 | 3515 | 3510 | 971 |
| 576 | 20250106 | 113400 | 1048844965 | 3515 | 3510 | 3515 | 3510 | 50 |
| 577 | 20250106 | 113300 | 1048669315 | 3520 | 3520 | 3520 | 3520 | 0 |
| 578 | 20250106 | 113200 | 1048669315 | 3520 | 3520 | 3520 | 3520 | 90 |
| 579 | 20250106 | 113100 | 1048352515 | 3520 | 3520 | 3520 | 3520 | 78 |
| 580 | 20250106 | 113000 | 1048077955 | 3520 | 3510 | 3520 | 3510 | 870 |
| 581 | 20250106 | 112900 | 1045015765 | 3520 | 3515 | 3520 | 3510 | 3078 |
| 582 | 20250106 | 112800 | 1034196105 | 3515 | 3520 | 3520 | 3515 | 64 |
| 583 | 20250106 | 112700 | 1033970875 | 3520 | 3515 | 3520 | 3515 | 181 |
| 584 | 20250106 | 112600 | 1033334045 | 3515 | 3515 | 3515 | 3515 | 42 |
| 585 | 20250106 | 112500 | 1033186415 | 3515 | 3515 | 3515 | 3515 | 0 |
| 586 | 20250106 | 112400 | 1033186415 | 3515 | 3515 | 3515 | 3515 | 83 |
| 587 | 20250106 | 112300 | 1032894670 | 3515 | 3515 | 3515 | 3515 | 0 |
| 588 | 20250106 | 112200 | 1032894670 | 3515 | 3515 | 3515 | 3515 | 1 |
| 589 | 20250106 | 112100 | 1032891155 | 3505 | 3505 | 3505 | 3505 | 120 |
| 590 | 20250106 | 112000 | 1032470555 | 3505 | 3510 | 3510 | 3505 | 1116 |
| 591 | 20250106 | 111900 | 1028554265 | 3515 | 3520 | 3520 | 3515 | 872 |
| 592 | 20250106 | 111800 | 1025489180 | 3515 | 3520 | 3520 | 3515 | 910 |
| 593 | 20250106 | 111700 | 1022288965 | 3520 | 3520 | 3520 | 3515 | 598 |
| 594 | 20250106 | 111600 | 1020186245 | 3515 | 3525 | 3525 | 3515 | 550 |
| 595 | 20250106 | 111500 | 1018249960 | 3525 | 3520 | 3525 | 3520 | 763 |
| 596 | 20250106 | 111400 | 1015564055 | 3520 | 3530 | 3530 | 3520 | 2218 |
| 597 | 20250106 | 111300 | 1007749670 | 3530 | 3530 | 3530 | 3530 | 111 |
| 598 | 20250106 | 111200 | 1007357840 | 3530 | 3530 | 3530 | 3530 | 7 |
| 599 | 20250106 | 111100 | 1007333130 | 3535 | 3530 | 3535 | 3530 | 2822 |
| 600 | 20250106 | 111000 | 997362975 | 3520 | 3530 | 3530 | 3520 | 72 |
| 601 | 20250106 | 110900 | 997109175 | 3530 | 3520 | 3530 | 3520 | 1732 |
| 602 | 20250106 | 110800 | 991000675 | 3515 | 3530 | 3530 | 3515 | 401 |
| 603 | 20250106 | 110700 | 989591145 | 3530 | 3530 | 3530 | 3510 | 2872 |
| 604 | 20250106 | 110600 | 979456885 | 3530 | 3535 | 3535 | 3530 | 295 |
| 605 | 20250106 | 110500 | 978415385 | 3530 | 3505 | 3530 | 3500 | 8716 |
| 606 | 20250106 | 110400 | 947746375 | 3505 | 3505 | 3510 | 3505 | 985 |
| 607 | 20250106 | 110300 | 944289700 | 3505 | 3500 | 3505 | 3500 | 1689 |
| 608 | 20250106 | 110200 | 938376885 | 3500 | 3500 | 3505 | 3500 | 1009 |
| 609 | 20250106 | 110100 | 934845335 | 3500 | 3510 | 3510 | 3500 | 2689 |
| 610 | 20250106 | 110000 | 925410605 | 3515 | 3515 | 3515 | 3510 | 817 |
| 611 | 20250106 | 105900 | 922538900 | 3515 | 3515 | 3515 | 3515 | 280 |
| 612 | 20250106 | 105800 | 921554700 | 3510 | 3510 | 3510 | 3510 | 3 |
| 613 | 20250106 | 105700 | 921544170 | 3510 | 3510 | 3510 | 3510 | 555 |
| 614 | 20250106 | 105600 | 919596120 | 3510 | 3515 | 3515 | 3510 | 533 |
| 615 | 20250106 | 105500 | 917724040 | 3515 | 3510 | 3515 | 3510 | 404 |
| 616 | 20250106 | 105400 | 916305915 | 3515 | 3520 | 3520 | 3515 | 305 |
| 617 | 20250106 | 105300 | 915233640 | 3520 | 3520 | 3525 | 3520 | 2893 |
| 618 | 20250106 | 105200 | 905050270 | 3520 | 3515 | 3520 | 3515 | 2870 |
| 619 | 20250106 | 105100 | 894951465 | 3510 | 3510 | 3510 | 3510 | 1586 |
| 620 | 20250106 | 105000 | 889384605 | 3510 | 3505 | 3510 | 3505 | 470 |
| 621 | 20250106 | 104900 | 887736265 | 3505 | 3505 | 3505 | 3505 | 122 |
| 622 | 20250106 | 104800 | 887308655 | 3505 | 3505 | 3505 | 3505 | 50 |
| 623 | 20250106 | 104700 | 887133405 | 3505 | 3495 | 3505 | 3495 | 130 |
| 624 | 20250106 | 104600 | 886678640 | 3495 | 3500 | 3500 | 3495 | 1544 |
| 625 | 20250106 | 104500 | 881275120 | 3495 | 3495 | 3495 | 3495 | 2076 |
| 626 | 20250106 | 104400 | 874019500 | 3495 | 3495 | 3495 | 3495 | 2 |
| 627 | 20250106 | 104300 | 874012510 | 3495 | 3495 | 3495 | 3495 | 2441 |
| 628 | 20250106 | 104200 | 865481215 | 3495 | 3495 | 3495 | 3495 | 725 |
| 629 | 20250106 | 104100 | 862947340 | 3500 | 3495 | 3500 | 3495 | 245 |
| 630 | 20250106 | 104000 | 862089870 | 3500 | 3500 | 3500 | 3500 | 1 |
| 631 | 20250106 | 103900 | 862086370 | 3500 | 3500 | 3500 | 3500 | 86 |
| 632 | 20250106 | 103800 | 861785370 | 3500 | 3505 | 3505 | 3500 | 344 |
| 633 | 20250106 | 103700 | 860580870 | 3505 | 3505 | 3505 | 3505 | 10 |
| 634 | 20250106 | 103600 | 860545820 | 3500 | 3495 | 3500 | 3495 | 1543 |
| 635 | 20250106 | 103500 | 855145615 | 3490 | 3490 | 3495 | 3490 | 171 |
| 636 | 20250106 | 103400 | 854548820 | 3490 | 3495 | 3495 | 3490 | 248 |
| 637 | 20250106 | 103300 | 853683285 | 3495 | 3505 | 3510 | 3495 | 2355 |
| 638 | 20250106 | 103200 | 845444645 | 3505 | 3515 | 3515 | 3505 | 311 |
| 639 | 20250106 | 103100 | 844352940 | 3520 | 3520 | 3525 | 3515 | 3785 |
| 640 | 20250106 | 103000 | 831037080 | 3520 | 3520 | 3520 | 3520 | 3373 |
| 641 | 20250106 | 102900 | 819164120 | 3520 | 3515 | 3520 | 3510 | 1943 |
| 642 | 20250106 | 102800 | 812331220 | 3515 | 3505 | 3515 | 3505 | 4217 |
| 643 | 20250106 | 102700 | 797525935 | 3505 | 3500 | 3505 | 3500 | 1751 |
| 644 | 20250106 | 102600 | 791391180 | 3495 | 3505 | 3505 | 3495 | 705 |
| 645 | 20250106 | 102500 | 788923685 | 3490 | 3500 | 3500 | 3490 | 6355 |
| 646 | 20250106 | 102400 | 766691710 | 3500 | 3500 | 3500 | 3495 | 2702 |
| 647 | 20250106 | 102300 | 757240755 | 3500 | 3510 | 3510 | 3495 | 1985 |
| 648 | 20250106 | 102200 | 750299445 | 3510 | 3495 | 3510 | 3490 | 13024 |
| 649 | 20250106 | 102100 | 704724110 | 3490 | 3495 | 3495 | 3490 | 1951 |
| 650 | 20250106 | 102000 | 697905415 | 3495 | 3490 | 3495 | 3490 | 682 |
| 651 | 20250106 | 101900 | 695524910 | 3495 | 3495 | 3495 | 3490 | 729 |
| 652 | 20250106 | 101800 | 692977525 | 3495 | 3490 | 3495 | 3490 | 48 |
| 653 | 20250106 | 101700 | 692809870 | 3495 | 3495 | 3495 | 3495 | 184 |
| 654 | 20250106 | 101600 | 692166790 | 3495 | 3485 | 3495 | 3475 | 4601 |
| 655 | 20250106 | 101500 | 676118640 | 3485 | 3485 | 3485 | 3485 | 23 |
| 656 | 20250106 | 101400 | 676038485 | 3485 | 3460 | 3485 | 3460 | 1746 |
| 657 | 20250106 | 101300 | 669962090 | 3475 | 3470 | 3475 | 3460 | 899 |
| 658 | 20250106 | 101200 | 666849220 | 3480 | 3460 | 3480 | 3460 | 3861 |
| 659 | 20250106 | 101100 | 653487455 | 3460 | 3460 | 3475 | 3460 | 3924 |
| 660 | 20250106 | 101000 | 639910100 | 3460 | 3475 | 3475 | 3460 | 1868 |
| 661 | 20250106 | 100900 | 633440190 | 3475 | 3470 | 3475 | 3470 | 25 |
| 662 | 20250106 | 100800 | 633353425 | 3470 | 3475 | 3475 | 3470 | 14 |
| 663 | 20250106 | 100700 | 633304800 | 3470 | 3470 | 3470 | 3460 | 1004 |
| 664 | 20250106 | 100600 | 629830815 | 3465 | 3465 | 3465 | 3465 | 120 |
| 665 | 20250106 | 100500 | 629415015 | 3460 | 3480 | 3480 | 3460 | 1030 |
| 666 | 20250106 | 100400 | 625831215 | 3480 | 3470 | 3480 | 3465 | 989 |
| 667 | 20250106 | 100300 | 622404200 | 3485 | 3465 | 3485 | 3465 | 261 |
| 668 | 20250106 | 100200 | 621497880 | 3465 | 3485 | 3490 | 3465 | 1560 |
| 669 | 20250106 | 100100 | 616076875 | 3485 | 3480 | 3485 | 3480 | 1086 |
| 670 | 20250106 | 100000 | 612293465 | 3480 | 3485 | 3485 | 3470 | 6797 |
| 671 | 20250106 | 095900 | 588655445 | 3485 | 3490 | 3490 | 3485 | 755 |
| 672 | 20250106 | 095800 | 586020500 | 3490 | 3490 | 3490 | 3480 | 2448 |
| 673 | 20250106 | 095700 | 577495440 | 3495 | 3490 | 3495 | 3485 | 3980 |
| 674 | 20250106 | 095600 | 563596635 | 3490 | 3490 | 3495 | 3480 | 6983 |
| 675 | 20250106 | 095500 | 539195935 | 3490 | 3475 | 3495 | 3475 | 7703 |
| 676 | 20250106 | 095400 | 512336580 | 3480 | 3475 | 3480 | 3475 | 140 |
| 677 | 20250106 | 095300 | 511849570 | 3475 | 3475 | 3475 | 3475 | 637 |
| 678 | 20250106 | 095200 | 509635995 | 3475 | 3475 | 3475 | 3475 | 2711 |
| 679 | 20250106 | 095100 | 500215270 | 3475 | 3480 | 3480 | 3475 | 1536 |
| 680 | 20250106 | 095000 | 494876210 | 3480 | 3485 | 3485 | 3480 | 57 |
| 681 | 20250106 | 094900 | 494677765 | 3485 | 3485 | 3485 | 3470 | 539 |
| 682 | 20250106 | 094800 | 492802305 | 3485 | 3485 | 3485 | 3480 | 163 |
| 683 | 20250106 | 094700 | 492234455 | 3485 | 3480 | 3485 | 3480 | 811 |
| 684 | 20250106 | 094600 | 489411870 | 3465 | 3475 | 3475 | 3465 | 1240 |
| 685 | 20250106 | 094500 | 485111940 | 3480 | 3480 | 3480 | 3475 | 289 |
| 686 | 20250106 | 094400 | 484106550 | 3480 | 3485 | 3485 | 3480 | 174 |
| 687 | 20250106 | 094300 | 483500835 | 3475 | 3465 | 3480 | 3465 | 233 |
| 688 | 20250106 | 094200 | 482690225 | 3475 | 3465 | 3480 | 3465 | 1857 |
| 689 | 20250106 | 094100 | 476236110 | 3470 | 3465 | 3470 | 3465 | 2369 |
| 690 | 20250106 | 094000 | 468024355 | 3465 | 3465 | 3465 | 3465 | 67 |
| 691 | 20250106 | 093900 | 467792200 | 3465 | 3450 | 3465 | 3445 | 1306 |
| 692 | 20250106 | 093800 | 463289335 | 3470 | 3445 | 3470 | 3440 | 2703 |
| 693 | 20250106 | 093700 | 453983405 | 3460 | 3440 | 3460 | 3440 | 598 |
| 694 | 20250106 | 093600 | 451920725 | 3460 | 3460 | 3460 | 3460 | 61 |
| 695 | 20250106 | 093500 | 451709665 | 3440 | 3460 | 3460 | 3440 | 9609 |
| 696 | 20250106 | 093400 | 418539770 | 3460 | 3480 | 3480 | 3460 | 262 |
| 697 | 20250106 | 093300 | 417631925 | 3480 | 3475 | 3480 | 3465 | 4389 |
| 698 | 20250106 | 093200 | 402381360 | 3480 | 3485 | 3485 | 3480 | 1790 |
| 699 | 20250106 | 093100 | 396152155 | 3485 | 3480 | 3485 | 3480 | 1585 |
| 700 | 20250106 | 093000 | 390631060 | 3480 | 3485 | 3485 | 3480 | 20 |
| 701 | 20250106 | 092900 | 390561410 | 3485 | 3485 | 3485 | 3485 | 884 |
| 702 | 20250106 | 092800 | 387480670 | 3480 | 3485 | 3485 | 3480 | 1299 |
| 703 | 20250106 | 092700 | 382955500 | 3485 | 3480 | 3485 | 3480 | 514 |
| 704 | 20250106 | 092600 | 381164310 | 3480 | 3490 | 3490 | 3480 | 875 |
| 705 | 20250106 | 092500 | 378114330 | 3490 | 3460 | 3490 | 3460 | 11533 |
| 706 | 20250106 | 092400 | 338005245 | 3460 | 3460 | 3470 | 3460 | 2771 |
| 707 | 20250106 | 092300 | 328415945 | 3460 | 3470 | 3470 | 3460 | 752 |
| 708 | 20250106 | 092200 | 325807210 | 3470 | 3470 | 3470 | 3460 | 2932 |
| 709 | 20250106 | 092100 | 315633270 | 3470 | 3455 | 3470 | 3455 | 1267 |
| 710 | 20250106 | 092000 | 311237635 | 3455 | 3455 | 3470 | 3455 | 128 |
| 711 | 20250106 | 091900 | 310795310 | 3470 | 3455 | 3470 | 3455 | 1452 |
| 712 | 20250106 | 091800 | 305778635 | 3460 | 3470 | 3470 | 3460 | 4328 |
| 713 | 20250106 | 091700 | 290776735 | 3465 | 3465 | 3470 | 3465 | 846 |
| 714 | 20250106 | 091600 | 287845095 | 3465 | 3460 | 3465 | 3460 | 749 |
| 715 | 20250106 | 091500 | 285251975 | 3460 | 3460 | 3465 | 3450 | 3565 |
| 716 | 20250106 | 091400 | 272917930 | 3460 | 3455 | 3465 | 3455 | 1298 |
| 717 | 20250106 | 091300 | 268426880 | 3455 | 3455 | 3465 | 3455 | 14522 |
| 718 | 20250106 | 091200 | 218131390 | 3455 | 3455 | 3455 | 3450 | 1711 |
| 719 | 20250106 | 091100 | 212220885 | 3455 | 3455 | 3455 | 3450 | 3328 |
| 720 | 20250106 | 091000 | 200733045 | 3460 | 3465 | 3480 | 3460 | 3316 |
| 721 | 20250106 | 090900 | 189241860 | 3470 | 3465 | 3480 | 3465 | 6818 |
| 722 | 20250106 | 090800 | 165559240 | 3460 | 3440 | 3470 | 3435 | 5738 |
| 723 | 20250106 | 090700 | 145698160 | 3455 | 3435 | 3455 | 3435 | 8723 |
| 724 | 20250106 | 090600 | 115638735 | 3435 | 3455 | 3455 | 3430 | 3925 |
| 725 | 20250106 | 090500 | 102152500 | 3455 | 3450 | 3460 | 3430 | 2599 |
| 726 | 20250106 | 090400 | 93198575 | 3430 | 3445 | 3450 | 3430 | 1840 |
| 727 | 20250106 | 090300 | 86868435 | 3445 | 3430 | 3445 | 3430 | 1722 |
| 728 | 20250106 | 090200 | 80939355 | 3440 | 3420 | 3440 | 3400 | 7883 |
| 729 | 20250106 | 090100 | 53921140 | 3435 | 3450 | 3465 | 3410 | 8454 |
| 730 | 20250106 | 090000 | 24841480 | 3450 | 3480 | 3480 | 3445 | 7160 |