39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 210800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 3362 |
| 3 | 20250106 | 210700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20250106 | 210600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20250106 | 210500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20250106 | 210400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20250106 | 210300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20250106 | 210200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20250106 | 210100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20250106 | 210000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20250106 | 205900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20250106 | 205800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20250106 | 205700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20250106 | 205600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20250106 | 205500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20250106 | 205400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20250106 | 205300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20250106 | 205200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20250106 | 205100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20250106 | 205000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20250106 | 204900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20250106 | 204800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20250106 | 204700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20250106 | 204600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20250106 | 204500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20250106 | 204400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20250106 | 204300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20250106 | 204200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20250106 | 204100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20250106 | 204000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20250106 | 203900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20250106 | 203800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 3362 |
| 33 | 20250106 | 203700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20250106 | 203600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20250106 | 203500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20250106 | 203400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20250106 | 203300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20250106 | 203200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20250106 | 203100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20250106 | 203000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20250106 | 202900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20250106 | 202800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20250106 | 202700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20250106 | 202600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20250106 | 202500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20250106 | 202400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20250106 | 202300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20250106 | 202200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20250106 | 202100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20250106 | 202000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20250106 | 201900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20250106 | 201800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20250106 | 201700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20250106 | 201600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20250106 | 201500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20250106 | 201400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20250106 | 201300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20250106 | 201200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20250106 | 201100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20250106 | 201000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20250106 | 200900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20250106 | 200800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 3362 |
| 63 | 20250106 | 200700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20250106 | 200600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20250106 | 200500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20250106 | 200400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20250106 | 200300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20250106 | 200200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20250106 | 200100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20250106 | 200000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20250106 | 195900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20250106 | 195800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20250106 | 195700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20250106 | 195600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20250106 | 195500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20250106 | 195400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20250106 | 195300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20250106 | 195200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20250106 | 195100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20250106 | 195000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20250106 | 194900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20250106 | 194800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20250106 | 194700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20250106 | 194600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20250106 | 194500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20250106 | 194400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20250106 | 194300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20250106 | 194200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20250106 | 194100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20250106 | 194000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20250106 | 193900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20250106 | 193800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 3362 |
| 93 | 20250106 | 193700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20250106 | 193600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20250106 | 193500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20250106 | 193400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20250106 | 193300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20250106 | 193200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20250106 | 193100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20250106 | 193000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20250106 | 192900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20250106 | 192800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20250106 | 192700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20250106 | 192600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20250106 | 192500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20250106 | 192400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20250106 | 192300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20250106 | 192200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20250106 | 192100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20250106 | 192000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20250106 | 191900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20250106 | 191800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20250106 | 191700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20250106 | 191600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20250106 | 191500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20250106 | 191400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20250106 | 191300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20250106 | 191200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20250106 | 191100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20250106 | 191000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20250106 | 190900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20250106 | 190800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 3362 |
| 123 | 20250106 | 190700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20250106 | 190600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20250106 | 190500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20250106 | 190400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20250106 | 190300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20250106 | 190200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20250106 | 190100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20250106 | 190000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20250106 | 185900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20250106 | 185800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20250106 | 185700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20250106 | 185600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20250106 | 185500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20250106 | 185400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20250106 | 185300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20250106 | 185200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20250106 | 185100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20250106 | 185000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20250106 | 184900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20250106 | 184800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20250106 | 184700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20250106 | 184600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20250106 | 184500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20250106 | 184400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20250106 | 184300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20250106 | 184200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20250106 | 184100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20250106 | 184000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20250106 | 183900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20250106 | 183800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 3362 |
| 153 | 20250106 | 183700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20250106 | 183600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20250106 | 183500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20250106 | 183400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20250106 | 183300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20250106 | 183200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20250106 | 183100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20250106 | 183000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20250106 | 182900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20250106 | 182800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20250106 | 182700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20250106 | 182600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20250106 | 182500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20250106 | 182400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20250106 | 182300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20250106 | 182200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20250106 | 182100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20250106 | 182000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20250106 | 181900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20250106 | 181800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20250106 | 181700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20250106 | 181600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20250106 | 181500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20250106 | 181400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20250106 | 181300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20250106 | 181200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20250106 | 181100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20250106 | 181000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20250106 | 180900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20250106 | 180800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 3362 |
| 183 | 20250106 | 180700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20250106 | 180600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20250106 | 180500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20250106 | 180400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20250106 | 180300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20250106 | 180200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20250106 | 180100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20250106 | 180000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20250106 | 175900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20250106 | 175800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20250106 | 175700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20250106 | 175600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20250106 | 175500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20250106 | 175400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20250106 | 175300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20250106 | 175200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20250106 | 175100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20250106 | 175000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20250106 | 174900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20250106 | 174800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20250106 | 174700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20250106 | 174600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20250106 | 174500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20250106 | 174400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20250106 | 174300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20250106 | 174200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20250106 | 174100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20250106 | 174000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20250106 | 173900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20250106 | 173800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 3362 |
| 213 | 20250106 | 173700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20250106 | 173600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20250106 | 173500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20250106 | 173400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20250106 | 173300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20250106 | 173200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20250106 | 173100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20250106 | 173000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20250106 | 172900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20250106 | 172800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20250106 | 172700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20250106 | 172600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20250106 | 172500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20250106 | 172400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20250106 | 172300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20250106 | 172200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20250106 | 172100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20250106 | 172000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20250106 | 171900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20250106 | 171800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20250106 | 171700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20250106 | 171600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20250106 | 171500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20250106 | 171400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20250106 | 171300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20250106 | 171200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20250106 | 171100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20250106 | 171000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20250106 | 170900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20250106 | 170800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 3362 |
| 243 | 20250106 | 170700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20250106 | 170600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20250106 | 170500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20250106 | 170400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20250106 | 170300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20250106 | 170200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20250106 | 170100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20250106 | 170000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20250106 | 165900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20250106 | 165800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20250106 | 165700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20250106 | 165600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20250106 | 165500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20250106 | 165400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20250106 | 165300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20250106 | 165200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20250106 | 165100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20250106 | 165000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20250106 | 164900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20250106 | 164800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20250106 | 164700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20250106 | 164600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20250106 | 164500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20250106 | 164400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20250106 | 164300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20250106 | 164200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20250106 | 164100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20250106 | 164000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20250106 | 163900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20250106 | 163800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 3362 |
| 273 | 20250106 | 163700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20250106 | 163600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20250106 | 163500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20250106 | 163400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20250106 | 163300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20250106 | 163200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20250106 | 163100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20250106 | 163000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20250106 | 162900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 282 | 20250106 | 162800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 283 | 20250106 | 162700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 284 | 20250106 | 162600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 285 | 20250106 | 162500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 286 | 20250106 | 162400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 287 | 20250106 | 162300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 288 | 20250106 | 162200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 289 | 20250106 | 162100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 290 | 20250106 | 162000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 291 | 20250106 | 161900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 292 | 20250106 | 161800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 293 | 20250106 | 161700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 294 | 20250106 | 161600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 295 | 20250106 | 161500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 296 | 20250106 | 161400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 297 | 20250106 | 161300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 298 | 20250106 | 161200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 299 | 20250106 | 161100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 300 | 20250106 | 161000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 301 | 20250106 | 160900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 302 | 20250106 | 160800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 3362 |
| 303 | 20250106 | 160700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 304 | 20250106 | 160600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 305 | 20250106 | 160500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 306 | 20250106 | 160400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 307 | 20250106 | 160300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 308 | 20250106 | 160200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 309 | 20250106 | 160100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 310 | 20250106 | 160000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 311 | 20250106 | 155900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 312 | 20250106 | 155800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 313 | 20250106 | 155700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 314 | 20250106 | 155600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 315 | 20250106 | 155500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 316 | 20250106 | 155400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 317 | 20250106 | 155300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 318 | 20250106 | 155200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 319 | 20250106 | 155100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 320 | 20250106 | 155000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 321 | 20250106 | 154900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 322 | 20250106 | 154800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 323 | 20250106 | 154700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 324 | 20250106 | 154600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 325 | 20250106 | 154500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 326 | 20250106 | 154400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 327 | 20250106 | 154300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 328 | 20250106 | 154200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 329 | 20250106 | 154100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 330 | 20250106 | 154000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 331 | 20250106 | 153900 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 332 | 20250106 | 153800 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 3362 |
| 333 | 20250106 | 153700 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 334 | 20250106 | 153600 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 335 | 20250106 | 153500 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 336 | 20250106 | 153400 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 337 | 20250106 | 153300 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 338 | 20250106 | 153200 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 339 | 20250106 | 153100 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 340 | 20250106 | 153000 | 5320902480 | 17780 | 17780 | 17780 | 17780 | 3362 |
| 341 | 20250106 | 152900 | 5261126120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 342 | 20250106 | 152800 | 5261126120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 343 | 20250106 | 152700 | 5261126120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 344 | 20250106 | 152600 | 5261126120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 345 | 20250106 | 152500 | 5261126120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 346 | 20250106 | 152400 | 5261126120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 347 | 20250106 | 152300 | 5261126120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 348 | 20250106 | 152200 | 5261126120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 349 | 20250106 | 152100 | 5261126120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 350 | 20250106 | 152000 | 5261126120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 351 | 20250106 | 151900 | 5261126120 | 17790 | 17790 | 17800 | 17770 | 610 |
| 352 | 20250106 | 151800 | 5250271870 | 17800 | 17810 | 17810 | 17770 | 592 |
| 353 | 20250106 | 151700 | 5239742910 | 17810 | 17780 | 17820 | 17770 | 298 |
| 354 | 20250106 | 151600 | 5234443140 | 17810 | 17780 | 17810 | 17760 | 1127 |
| 355 | 20250106 | 151500 | 5214393650 | 17790 | 17760 | 17790 | 17750 | 335 |
| 356 | 20250106 | 151400 | 5208443880 | 17760 | 17770 | 17790 | 17760 | 789 |
| 357 | 20250106 | 151300 | 5194425020 | 17780 | 17750 | 17780 | 17750 | 509 |
| 358 | 20250106 | 151200 | 5185380790 | 17780 | 17760 | 17790 | 17750 | 1297 |
| 359 | 20250106 | 151100 | 5162335250 | 17750 | 17730 | 17770 | 17720 | 616 |
| 360 | 20250106 | 151000 | 5151406410 | 17740 | 17720 | 17750 | 17720 | 1096 |
| 361 | 20250106 | 150900 | 5131970910 | 17740 | 17730 | 17760 | 17720 | 1534 |
| 362 | 20250106 | 150800 | 5104753020 | 17720 | 17730 | 17760 | 17710 | 1037 |
| 363 | 20250106 | 150700 | 5086367130 | 17730 | 17730 | 17750 | 17730 | 485 |
| 364 | 20250106 | 150600 | 5077764490 | 17740 | 17720 | 17750 | 17710 | 2914 |
| 365 | 20250106 | 150500 | 5026067030 | 17720 | 17710 | 17730 | 17710 | 597 |
| 366 | 20250106 | 150400 | 5015488870 | 17710 | 17710 | 17740 | 17710 | 936 |
| 367 | 20250106 | 150300 | 4998904140 | 17710 | 17710 | 17730 | 17710 | 512 |
| 368 | 20250106 | 150200 | 4989834190 | 17710 | 17720 | 17730 | 17710 | 720 |
| 369 | 20250106 | 150100 | 4977077420 | 17720 | 17720 | 17740 | 17720 | 720 |
| 370 | 20250106 | 150000 | 4964317430 | 17720 | 17720 | 17730 | 17710 | 1776 |
| 371 | 20250106 | 145900 | 4932848110 | 17720 | 17730 | 17740 | 17710 | 620 |
| 372 | 20250106 | 145800 | 4921863690 | 17730 | 17730 | 17740 | 17710 | 914 |
| 373 | 20250106 | 145700 | 4905668210 | 17710 | 17730 | 17750 | 17710 | 23801 |
| 374 | 20250106 | 145600 | 4483683100 | 17720 | 17730 | 17740 | 17720 | 951 |
| 375 | 20250106 | 145500 | 4466826520 | 17740 | 17720 | 17750 | 17720 | 840 |
| 376 | 20250106 | 145400 | 4451925160 | 17730 | 17750 | 17750 | 17710 | 1184 |
| 377 | 20250106 | 145300 | 4430937950 | 17710 | 17730 | 17750 | 17710 | 1728 |
| 378 | 20250106 | 145200 | 4400313960 | 17720 | 17720 | 17770 | 17720 | 1499 |
| 379 | 20250106 | 145100 | 4373722950 | 17730 | 17720 | 17730 | 17710 | 924 |
| 380 | 20250106 | 145000 | 4357351600 | 17720 | 17720 | 17730 | 17710 | 1036 |
| 381 | 20250106 | 144900 | 4338990050 | 17730 | 17730 | 17740 | 17710 | 827 |
| 382 | 20250106 | 144800 | 4324331860 | 17730 | 17750 | 17750 | 17730 | 891 |
| 383 | 20250106 | 144700 | 4308527680 | 17750 | 17740 | 17750 | 17740 | 1577 |
| 384 | 20250106 | 144600 | 4280549690 | 17740 | 17740 | 17760 | 17740 | 1034 |
| 385 | 20250106 | 144500 | 4262199120 | 17740 | 17740 | 17760 | 17740 | 1080 |
| 386 | 20250106 | 144400 | 4243036420 | 17740 | 17740 | 17760 | 17740 | 628 |
| 387 | 20250106 | 144300 | 4231893230 | 17740 | 17750 | 17750 | 17740 | 901 |
| 388 | 20250106 | 144200 | 4215908180 | 17740 | 17740 | 17770 | 17740 | 878 |
| 389 | 20250106 | 144100 | 4200328660 | 17750 | 17740 | 17760 | 17740 | 863 |
| 390 | 20250106 | 144000 | 4185013810 | 17750 | 17750 | 17770 | 17740 | 829 |
| 391 | 20250106 | 143900 | 4170297160 | 17750 | 17740 | 17770 | 17740 | 875 |
| 392 | 20250106 | 143800 | 4154768610 | 17750 | 17750 | 17760 | 17740 | 589 |
| 393 | 20250106 | 143700 | 4144317320 | 17750 | 17750 | 17760 | 17740 | 1089 |
| 394 | 20250106 | 143600 | 4124996760 | 17740 | 17760 | 17770 | 17740 | 604 |
| 395 | 20250106 | 143500 | 4114277980 | 17750 | 17750 | 17770 | 17740 | 953 |
| 396 | 20250106 | 143400 | 4097358380 | 17770 | 17760 | 17780 | 17750 | 714 |
| 397 | 20250106 | 143300 | 4084677890 | 17770 | 17770 | 17790 | 17770 | 907 |
| 398 | 20250106 | 143200 | 4068555310 | 17770 | 17780 | 17780 | 17750 | 664 |
| 399 | 20250106 | 143100 | 4056755680 | 17780 | 17760 | 17780 | 17750 | 1085 |
| 400 | 20250106 | 143000 | 4037484450 | 17780 | 17760 | 17810 | 17750 | 1221 |
| 401 | 20250106 | 142900 | 4015773660 | 17760 | 17770 | 17780 | 17750 | 880 |
| 402 | 20250106 | 142800 | 4000145840 | 17750 | 17750 | 17780 | 17750 | 677 |
| 403 | 20250106 | 142700 | 3988122680 | 17760 | 17760 | 17790 | 17750 | 713 |
| 404 | 20250106 | 142600 | 3975458360 | 17760 | 17770 | 17780 | 17750 | 872 |
| 405 | 20250106 | 142500 | 3959970170 | 17780 | 17750 | 17790 | 17750 | 989 |
| 406 | 20250106 | 142400 | 3942396130 | 17760 | 17770 | 17780 | 17750 | 706 |
| 407 | 20250106 | 142300 | 3929856080 | 17760 | 17760 | 17800 | 17760 | 712 |
| 408 | 20250106 | 142200 | 3917197310 | 17810 | 17760 | 17820 | 17750 | 561 |
| 409 | 20250106 | 142100 | 3907217220 | 17760 | 17770 | 17790 | 17760 | 933 |
| 410 | 20250106 | 142000 | 3890640530 | 17770 | 17780 | 17800 | 17760 | 575 |
| 411 | 20250106 | 141900 | 3880420230 | 17780 | 17800 | 17800 | 17750 | 643 |
| 412 | 20250106 | 141800 | 3868987410 | 17790 | 17810 | 17820 | 17760 | 558 |
| 413 | 20250106 | 141700 | 3859056670 | 17810 | 17810 | 17820 | 17810 | 537 |
| 414 | 20250106 | 141600 | 3849492080 | 17810 | 17820 | 17830 | 17810 | 712 |
| 415 | 20250106 | 141500 | 3836804890 | 17830 | 17820 | 17840 | 17820 | 585 |
| 416 | 20250106 | 141400 | 3826377930 | 17820 | 17790 | 17850 | 17790 | 4426 |
| 417 | 20250106 | 141300 | 3747522900 | 17780 | 17790 | 17800 | 17760 | 702 |
| 418 | 20250106 | 141200 | 3735038710 | 17780 | 17780 | 17800 | 17770 | 779 |
| 419 | 20250106 | 141100 | 3721186650 | 17790 | 17780 | 17800 | 17760 | 530 |
| 420 | 20250106 | 141000 | 3711758570 | 17780 | 17780 | 17780 | 17750 | 777 |
| 421 | 20250106 | 140900 | 3697953360 | 17770 | 17760 | 17780 | 17750 | 543 |
| 422 | 20250106 | 140800 | 3688305690 | 17770 | 17770 | 17790 | 17760 | 1076 |
| 423 | 20250106 | 140700 | 3669183780 | 17760 | 17750 | 17780 | 17750 | 800 |
| 424 | 20250106 | 140600 | 3654971030 | 17740 | 17740 | 17750 | 17730 | 887 |
| 425 | 20250106 | 140500 | 3639235600 | 17750 | 17750 | 17750 | 17720 | 487 |
| 426 | 20250106 | 140400 | 3630601620 | 17740 | 17730 | 17760 | 17710 | 720 |
| 427 | 20250106 | 140300 | 3617830090 | 17720 | 17740 | 17750 | 17720 | 511 |
| 428 | 20250106 | 140200 | 3608770760 | 17720 | 17750 | 17760 | 17720 | 803 |
| 429 | 20250106 | 140100 | 3594525990 | 17750 | 17740 | 17750 | 17720 | 539 |
| 430 | 20250106 | 140000 | 3584968180 | 17730 | 17720 | 17750 | 17710 | 775 |
| 431 | 20250106 | 135900 | 3571227700 | 17720 | 17720 | 17750 | 17710 | 774 |
| 432 | 20250106 | 135800 | 3557512810 | 17720 | 17750 | 17750 | 17720 | 578 |
| 433 | 20250106 | 135700 | 3547266550 | 17740 | 17720 | 17750 | 17710 | 814 |
| 434 | 20250106 | 135600 | 3532842230 | 17720 | 17730 | 17730 | 17710 | 826 |
| 435 | 20250106 | 135500 | 3518205420 | 17730 | 17730 | 17740 | 17720 | 423 |
| 436 | 20250106 | 135400 | 3510706300 | 17720 | 17730 | 17740 | 17720 | 893 |
| 437 | 20250106 | 135300 | 3494881340 | 17730 | 17730 | 17740 | 17720 | 520 |
| 438 | 20250106 | 135200 | 3485664850 | 17730 | 17730 | 17750 | 17720 | 808 |
| 439 | 20250106 | 135100 | 3471343410 | 17730 | 17730 | 17750 | 17720 | 1889 |
| 440 | 20250106 | 135000 | 3437867430 | 17730 | 17730 | 17730 | 17720 | 919 |
| 441 | 20250106 | 134900 | 3421577990 | 17730 | 17720 | 17740 | 17720 | 490 |
| 442 | 20250106 | 134800 | 3412890770 | 17720 | 17730 | 17740 | 17720 | 788 |
| 443 | 20250106 | 134700 | 3398918270 | 17730 | 17740 | 17760 | 17730 | 619 |
| 444 | 20250106 | 134600 | 3387936760 | 17740 | 17740 | 17770 | 17740 | 499 |
| 445 | 20250106 | 134500 | 3379082220 | 17740 | 17750 | 17760 | 17730 | 1053 |
| 446 | 20250106 | 134400 | 3360401460 | 17740 | 17740 | 17760 | 17730 | 490 |
| 447 | 20250106 | 134300 | 3351709000 | 17730 | 17750 | 17770 | 17730 | 752 |
| 448 | 20250106 | 134200 | 3338366220 | 17750 | 17720 | 17760 | 17720 | 582 |
| 449 | 20250106 | 134100 | 3328040380 | 17720 | 17730 | 17740 | 17720 | 901 |
| 450 | 20250106 | 134000 | 3312064020 | 17730 | 17740 | 17770 | 17730 | 571 |
| 451 | 20250106 | 133900 | 3301934640 | 17750 | 17730 | 17750 | 17730 | 905 |
| 452 | 20250106 | 133800 | 3285884680 | 17730 | 17750 | 17750 | 17730 | 431 |
| 453 | 20250106 | 133700 | 3278240560 | 17740 | 17730 | 17750 | 17730 | 706 |
| 454 | 20250106 | 133600 | 3265721420 | 17730 | 17740 | 17740 | 17720 | 704 |
| 455 | 20250106 | 133500 | 3253241010 | 17730 | 17740 | 17740 | 17720 | 719 |
| 456 | 20250106 | 133400 | 3240494690 | 17740 | 17750 | 17750 | 17730 | 799 |
| 457 | 20250106 | 133300 | 3226326480 | 17730 | 17720 | 17760 | 17720 | 812 |
| 458 | 20250106 | 133200 | 3211919950 | 17740 | 17750 | 17760 | 17730 | 663 |
| 459 | 20250106 | 133100 | 3200154930 | 17760 | 17750 | 17770 | 17750 | 735 |
| 460 | 20250106 | 133000 | 3187106000 | 17750 | 17770 | 17770 | 17750 | 398 |
| 461 | 20250106 | 132900 | 3180038240 | 17760 | 17750 | 17770 | 17750 | 755 |
| 462 | 20250106 | 132800 | 3166626570 | 17780 | 17770 | 17800 | 17750 | 575 |
| 463 | 20250106 | 132700 | 3156403680 | 17760 | 17780 | 17780 | 17750 | 658 |
| 464 | 20250106 | 132600 | 3144714200 | 17770 | 17780 | 17780 | 17750 | 451 |
| 465 | 20250106 | 132500 | 3136702020 | 17770 | 17790 | 17800 | 17750 | 731 |
| 466 | 20250106 | 132400 | 3123708180 | 17780 | 17770 | 17790 | 17750 | 436 |
| 467 | 20250106 | 132300 | 3115959820 | 17790 | 17770 | 17800 | 17760 | 1002 |
| 468 | 20250106 | 132200 | 3098146820 | 17780 | 17720 | 17790 | 17710 | 1291 |
| 469 | 20250106 | 132100 | 3075231930 | 17720 | 17710 | 17720 | 17710 | 312 |
| 470 | 20250106 | 132000 | 3069705060 | 17720 | 17720 | 17730 | 17710 | 878 |
| 471 | 20250106 | 131900 | 3054149190 | 17720 | 17720 | 17730 | 17710 | 397 |
| 472 | 20250106 | 131800 | 3047114490 | 17720 | 17730 | 17730 | 17720 | 554 |
| 473 | 20250106 | 131700 | 3037296440 | 17720 | 17720 | 17730 | 17710 | 716 |
| 474 | 20250106 | 131600 | 3024611630 | 17720 | 17710 | 17730 | 17700 | 748 |
| 475 | 20250106 | 131500 | 3011363270 | 17710 | 17740 | 17740 | 17700 | 376 |
| 476 | 20250106 | 131400 | 3004703980 | 17740 | 17710 | 17740 | 17700 | 807 |
| 477 | 20250106 | 131300 | 2990399400 | 17710 | 17700 | 17730 | 17700 | 459 |
| 478 | 20250106 | 131200 | 2982271080 | 17700 | 17710 | 17720 | 17700 | 1169 |
| 479 | 20250106 | 131100 | 2961571500 | 17710 | 17740 | 17740 | 17710 | 566 |
| 480 | 20250106 | 131000 | 2951541870 | 17740 | 17710 | 17740 | 17710 | 598 |
| 481 | 20250106 | 130900 | 2940944540 | 17720 | 17720 | 17730 | 17710 | 470 |
| 482 | 20250106 | 130800 | 2932618500 | 17720 | 17730 | 17740 | 17710 | 613 |
| 483 | 20250106 | 130700 | 2921753950 | 17730 | 17740 | 17750 | 17730 | 587 |
| 484 | 20250106 | 130600 | 2911340420 | 17740 | 17790 | 17800 | 17740 | 458 |
| 485 | 20250106 | 130500 | 2903205530 | 17790 | 17800 | 17800 | 17790 | 413 |
| 486 | 20250106 | 130400 | 2895857310 | 17810 | 17830 | 17830 | 17780 | 785 |
| 487 | 20250106 | 130300 | 2881879330 | 17820 | 17820 | 17830 | 17800 | 798 |
| 488 | 20250106 | 130200 | 2867667160 | 17820 | 17800 | 17820 | 17770 | 318 |
| 489 | 20250106 | 130100 | 2862003840 | 17800 | 17780 | 17810 | 17770 | 683 |
| 490 | 20250106 | 130000 | 2849849890 | 17790 | 17740 | 17790 | 17730 | 1113 |
| 491 | 20250106 | 125900 | 2830073040 | 17750 | 17740 | 17750 | 17730 | 155 |
| 492 | 20250106 | 125800 | 2827323040 | 17740 | 17740 | 17760 | 17740 | 302 |
| 493 | 20250106 | 125700 | 2821964720 | 17730 | 17740 | 17740 | 17720 | 304 |
| 494 | 20250106 | 125600 | 2816573000 | 17730 | 17720 | 17740 | 17710 | 238 |
| 495 | 20250106 | 125500 | 2812354630 | 17720 | 17740 | 17740 | 17710 | 353 |
| 496 | 20250106 | 125400 | 2806096730 | 17740 | 17710 | 17760 | 17700 | 379 |
| 497 | 20250106 | 125300 | 2799379330 | 17710 | 17730 | 17730 | 17700 | 262 |
| 498 | 20250106 | 125200 | 2794738510 | 17720 | 17730 | 17730 | 17720 | 207 |
| 499 | 20250106 | 125100 | 2791070120 | 17740 | 17710 | 17740 | 17700 | 389 |
| 500 | 20250106 | 125000 | 2784178270 | 17710 | 17720 | 17730 | 17700 | 695 |
| 501 | 20250106 | 124900 | 2771868410 | 17720 | 17730 | 17730 | 17710 | 180 |
| 502 | 20250106 | 124800 | 2768678750 | 17720 | 17720 | 17740 | 17710 | 375 |
| 503 | 20250106 | 124700 | 2762032950 | 17720 | 17730 | 17740 | 17710 | 552 |
| 504 | 20250106 | 124600 | 2752243130 | 17720 | 17720 | 17740 | 17710 | 374 |
| 505 | 20250106 | 124500 | 2745616640 | 17720 | 17710 | 17720 | 17710 | 166 |
| 506 | 20250106 | 124400 | 2742675950 | 17720 | 17720 | 17730 | 17710 | 238 |
| 507 | 20250106 | 124300 | 2738459960 | 17710 | 17720 | 17740 | 17710 | 264 |
| 508 | 20250106 | 124200 | 2733782280 | 17720 | 17720 | 17730 | 17710 | 476 |
| 509 | 20250106 | 124100 | 2725346710 | 17720 | 17730 | 17730 | 17720 | 397 |
| 510 | 20250106 | 124000 | 2718310140 | 17720 | 17730 | 17740 | 17720 | 204 |
| 511 | 20250106 | 123900 | 2714694630 | 17720 | 17720 | 17740 | 17720 | 300 |
| 512 | 20250106 | 123800 | 2709375980 | 17720 | 17710 | 17740 | 17710 | 461 |
| 513 | 20250106 | 123700 | 2701206300 | 17720 | 17720 | 17740 | 17700 | 423 |
| 514 | 20250106 | 123600 | 2693711860 | 17730 | 17740 | 17740 | 17720 | 207 |
| 515 | 20250106 | 123500 | 2690042010 | 17730 | 17740 | 17740 | 17730 | 229 |
| 516 | 20250106 | 123400 | 2685981240 | 17730 | 17730 | 17740 | 17730 | 393 |
| 517 | 20250106 | 123300 | 2679012940 | 17740 | 17740 | 17750 | 17730 | 129 |
| 518 | 20250106 | 123200 | 2676724970 | 17730 | 17730 | 17750 | 17730 | 875 |
| 519 | 20250106 | 123100 | 2661202890 | 17740 | 17750 | 17750 | 17730 | 336 |
| 520 | 20250106 | 123000 | 2655242780 | 17730 | 17750 | 17760 | 17730 | 277 |
| 521 | 20250106 | 122900 | 2650327460 | 17750 | 17770 | 17770 | 17740 | 234 |
| 522 | 20250106 | 122800 | 2646173330 | 17760 | 17760 | 17760 | 17740 | 365 |
| 523 | 20250106 | 122700 | 2639692600 | 17760 | 17730 | 17760 | 17730 | 322 |
| 524 | 20250106 | 122600 | 2633977480 | 17780 | 17760 | 17780 | 17730 | 260 |
| 525 | 20250106 | 122500 | 2629357260 | 17730 | 17740 | 17760 | 17730 | 471 |
| 526 | 20250106 | 122400 | 2620997970 | 17740 | 17760 | 17770 | 17740 | 551 |
| 527 | 20250106 | 122300 | 2611216240 | 17750 | 17730 | 17770 | 17730 | 173 |
| 528 | 20250106 | 122200 | 2608144070 | 17730 | 17760 | 17770 | 17730 | 192 |
| 529 | 20250106 | 122100 | 2604737290 | 17750 | 17750 | 17760 | 17740 | 454 |
| 530 | 20250106 | 122000 | 2596678900 | 17750 | 17740 | 17750 | 17730 | 345 |
| 531 | 20250106 | 121900 | 2590558450 | 17730 | 17750 | 17760 | 17730 | 116 |
| 532 | 20250106 | 121800 | 2588500220 | 17750 | 17730 | 17760 | 17730 | 570 |
| 533 | 20250106 | 121700 | 2578383880 | 17740 | 17740 | 17750 | 17720 | 155 |
| 534 | 20250106 | 121600 | 2575635550 | 17740 | 17750 | 17750 | 17730 | 197 |
| 535 | 20250106 | 121500 | 2572139410 | 17740 | 17740 | 17740 | 17720 | 432 |
| 536 | 20250106 | 121400 | 2564480990 | 17720 | 17740 | 17760 | 17720 | 386 |
| 537 | 20250106 | 121300 | 2557634850 | 17740 | 17730 | 17760 | 17720 | 242 |
| 538 | 20250106 | 121200 | 2553342520 | 17730 | 17730 | 17730 | 17710 | 295 |
| 539 | 20250106 | 121100 | 2548115540 | 17710 | 17710 | 17730 | 17710 | 354 |
| 540 | 20250106 | 121000 | 2541842650 | 17700 | 17720 | 17730 | 17700 | 210 |
| 541 | 20250106 | 120900 | 2538123410 | 17720 | 17730 | 17730 | 17700 | 301 |
| 542 | 20250106 | 120800 | 2532790910 | 17720 | 17760 | 17770 | 17720 | 423 |
| 543 | 20250106 | 120700 | 2525286100 | 17750 | 17750 | 17760 | 17730 | 189 |
| 544 | 20250106 | 120600 | 2521932180 | 17750 | 17740 | 17770 | 17720 | 358 |
| 545 | 20250106 | 120500 | 2515579570 | 17730 | 17750 | 17760 | 17730 | 242 |
| 546 | 20250106 | 120400 | 2511287430 | 17750 | 17750 | 17760 | 17740 | 67 |
| 547 | 20250106 | 120300 | 2510098400 | 17730 | 17730 | 17770 | 17730 | 346 |
| 548 | 20250106 | 120200 | 2503960640 | 17750 | 17760 | 17760 | 17730 | 405 |
| 549 | 20250106 | 120100 | 2496774460 | 17750 | 17760 | 17780 | 17750 | 166 |
| 550 | 20250106 | 120000 | 2493827470 | 17760 | 17750 | 17770 | 17730 | 207 |
| 551 | 20250106 | 115900 | 2490153530 | 17740 | 17740 | 17760 | 17740 | 434 |
| 552 | 20250106 | 115800 | 2482451160 | 17740 | 17760 | 17760 | 17740 | 672 |
| 553 | 20250106 | 115700 | 2470523900 | 17750 | 17750 | 17770 | 17740 | 250 |
| 554 | 20250106 | 115600 | 2466087280 | 17740 | 17750 | 17760 | 17730 | 468 |
| 555 | 20250106 | 115500 | 2457784960 | 17740 | 17740 | 17760 | 17730 | 210 |
| 556 | 20250106 | 115400 | 2454059540 | 17730 | 17750 | 17760 | 17730 | 232 |
| 557 | 20250106 | 115300 | 2449942470 | 17730 | 17760 | 17770 | 17730 | 221 |
| 558 | 20250106 | 115200 | 2446019640 | 17760 | 17760 | 17770 | 17740 | 242 |
| 559 | 20250106 | 115100 | 2441723950 | 17730 | 17750 | 17760 | 17730 | 569 |
| 560 | 20250106 | 115000 | 2431623660 | 17750 | 17760 | 17770 | 17750 | 211 |
| 561 | 20250106 | 114900 | 2427876490 | 17750 | 17760 | 17770 | 17750 | 327 |
| 562 | 20250106 | 114800 | 2422068900 | 17760 | 17770 | 17780 | 17760 | 380 |
| 563 | 20250106 | 114700 | 2415316470 | 17760 | 17780 | 17790 | 17760 | 196 |
| 564 | 20250106 | 114600 | 2411833020 | 17770 | 17800 | 17800 | 17770 | 112 |
| 565 | 20250106 | 114500 | 2409841360 | 17800 | 17780 | 17800 | 17770 | 345 |
| 566 | 20250106 | 114400 | 2403705440 | 17780 | 17800 | 17800 | 17770 | 367 |
| 567 | 20250106 | 114300 | 2397181810 | 17780 | 17770 | 17800 | 17760 | 269 |
| 568 | 20250106 | 114200 | 2392398400 | 17760 | 17760 | 17780 | 17760 | 363 |
| 569 | 20250106 | 114100 | 2385947800 | 17770 | 17760 | 17790 | 17760 | 279 |
| 570 | 20250106 | 114000 | 2380990280 | 17790 | 17770 | 17790 | 17760 | 401 |
| 571 | 20250106 | 113900 | 2373864890 | 17770 | 17780 | 17790 | 17770 | 602 |
| 572 | 20250106 | 113800 | 2363160910 | 17790 | 17800 | 17810 | 17780 | 283 |
| 573 | 20250106 | 113700 | 2358127400 | 17800 | 17790 | 17800 | 17780 | 300 |
| 574 | 20250106 | 113600 | 2352789360 | 17800 | 17760 | 17800 | 17760 | 499 |
| 575 | 20250106 | 113500 | 2343915080 | 17780 | 17780 | 17790 | 17760 | 191 |
| 576 | 20250106 | 113400 | 2340519860 | 17770 | 17780 | 17790 | 17760 | 438 |
| 577 | 20250106 | 113300 | 2332732380 | 17790 | 17790 | 17800 | 17770 | 262 |
| 578 | 20250106 | 113200 | 2328073630 | 17790 | 17780 | 17800 | 17770 | 267 |
| 579 | 20250106 | 113100 | 2323325810 | 17790 | 17780 | 17800 | 17780 | 278 |
| 580 | 20250106 | 113000 | 2318382550 | 17790 | 17780 | 17800 | 17780 | 226 |
| 581 | 20250106 | 112900 | 2314363530 | 17790 | 17790 | 17790 | 17780 | 253 |
| 582 | 20250106 | 112800 | 2309863220 | 17790 | 17820 | 17820 | 17790 | 335 |
| 583 | 20250106 | 112700 | 2303900540 | 17820 | 17800 | 17840 | 17790 | 161 |
| 584 | 20250106 | 112600 | 2301033240 | 17820 | 17840 | 17840 | 17800 | 284 |
| 585 | 20250106 | 112500 | 2295970350 | 17840 | 17810 | 17850 | 17810 | 95 |
| 586 | 20250106 | 112400 | 2294277940 | 17830 | 17830 | 17850 | 17820 | 239 |
| 587 | 20250106 | 112300 | 2290017130 | 17830 | 17820 | 17840 | 17820 | 323 |
| 588 | 20250106 | 112200 | 2284256900 | 17820 | 17790 | 17820 | 17790 | 457 |
| 589 | 20250106 | 112100 | 2276119560 | 17830 | 17820 | 17830 | 17810 | 684 |
| 590 | 20250106 | 112000 | 2263935910 | 17820 | 17790 | 17820 | 17790 | 439 |
| 591 | 20250106 | 111900 | 2256123760 | 17800 | 17800 | 17810 | 17790 | 262 |
| 592 | 20250106 | 111800 | 2251460860 | 17810 | 17790 | 17810 | 17790 | 105 |
| 593 | 20250106 | 111700 | 2249591890 | 17790 | 17810 | 17810 | 17790 | 657 |
| 594 | 20250106 | 111600 | 2237895650 | 17810 | 17830 | 17840 | 17810 | 203 |
| 595 | 20250106 | 111500 | 2234277240 | 17830 | 17830 | 17840 | 17810 | 847 |
| 596 | 20250106 | 111400 | 2219174860 | 17830 | 17810 | 17840 | 17800 | 465 |
| 597 | 20250106 | 111300 | 2210885700 | 17810 | 17800 | 17820 | 17790 | 385 |
| 598 | 20250106 | 111200 | 2204029170 | 17800 | 17790 | 17820 | 17790 | 260 |
| 599 | 20250106 | 111100 | 2199402850 | 17810 | 17810 | 17840 | 17780 | 650 |
| 600 | 20250106 | 111000 | 2187819520 | 17820 | 17800 | 17820 | 17780 | 323 |
| 601 | 20250106 | 110900 | 2182069560 | 17810 | 17820 | 17830 | 17800 | 195 |
| 602 | 20250106 | 110800 | 2178594200 | 17820 | 17800 | 17840 | 17790 | 436 |
| 603 | 20250106 | 110700 | 2170825690 | 17810 | 17810 | 17830 | 17790 | 250 |
| 604 | 20250106 | 110600 | 2166372100 | 17810 | 17820 | 17840 | 17800 | 307 |
| 605 | 20250106 | 110500 | 2160899220 | 17820 | 17800 | 17840 | 17800 | 926 |
| 606 | 20250106 | 110400 | 2144397090 | 17820 | 17860 | 17860 | 17820 | 163 |
| 607 | 20250106 | 110300 | 2141488880 | 17860 | 17820 | 17880 | 17810 | 1087 |
| 608 | 20250106 | 110200 | 2122081420 | 17800 | 17750 | 17820 | 17730 | 1270 |
| 609 | 20250106 | 110100 | 2099500840 | 17750 | 17730 | 17750 | 17710 | 469 |
| 610 | 20250106 | 110000 | 2091186130 | 17720 | 17730 | 17730 | 17700 | 346 |
| 611 | 20250106 | 105900 | 2085057310 | 17730 | 17720 | 17740 | 17720 | 128 |
| 612 | 20250106 | 105800 | 2082788030 | 17730 | 17740 | 17740 | 17720 | 331 |
| 613 | 20250106 | 105700 | 2076920740 | 17740 | 17690 | 17740 | 17690 | 208 |
| 614 | 20250106 | 105600 | 2073236240 | 17690 | 17710 | 17720 | 17690 | 171 |
| 615 | 20250106 | 105500 | 2070209290 | 17710 | 17700 | 17710 | 17690 | 355 |
| 616 | 20250106 | 105400 | 2063924570 | 17710 | 17690 | 17730 | 17690 | 426 |
| 617 | 20250106 | 105300 | 2056379930 | 17690 | 17700 | 17710 | 17670 | 164 |
| 618 | 20250106 | 105200 | 2053478380 | 17700 | 17670 | 17700 | 17670 | 303 |
| 619 | 20250106 | 105100 | 2048117880 | 17680 | 17680 | 17720 | 17660 | 252 |
| 620 | 20250106 | 105000 | 2043660250 | 17670 | 17650 | 17680 | 17650 | 218 |
| 621 | 20250106 | 104900 | 2039808650 | 17650 | 17680 | 17710 | 17650 | 1333 |
| 622 | 20250106 | 104800 | 2016242330 | 17680 | 17690 | 17710 | 17680 | 293 |
| 623 | 20250106 | 104700 | 2011059850 | 17690 | 17710 | 17710 | 17690 | 253 |
| 624 | 20250106 | 104600 | 2006583250 | 17720 | 17710 | 17740 | 17680 | 319 |
| 625 | 20250106 | 104500 | 2000937990 | 17720 | 17710 | 17750 | 17710 | 289 |
| 626 | 20250106 | 104400 | 1995815140 | 17710 | 17710 | 17720 | 17700 | 408 |
| 627 | 20250106 | 104300 | 1988590890 | 17710 | 17710 | 17720 | 17700 | 201 |
| 628 | 20250106 | 104200 | 1985031860 | 17700 | 17720 | 17720 | 17700 | 405 |
| 629 | 20250106 | 104100 | 1977860420 | 17730 | 17720 | 17740 | 17710 | 205 |
| 630 | 20250106 | 104000 | 1974228040 | 17730 | 17710 | 17730 | 17700 | 428 |
| 631 | 20250106 | 103900 | 1966645840 | 17700 | 17720 | 17720 | 17700 | 252 |
| 632 | 20250106 | 103800 | 1962182980 | 17720 | 17720 | 17720 | 17700 | 598 |
| 633 | 20250106 | 103700 | 1951587950 | 17710 | 17760 | 17760 | 17710 | 1545 |
| 634 | 20250106 | 103600 | 1924198810 | 17760 | 17800 | 17800 | 17760 | 1180 |
| 635 | 20250106 | 103500 | 1903221380 | 17790 | 17800 | 17810 | 17780 | 337 |
| 636 | 20250106 | 103400 | 1897227570 | 17800 | 17790 | 17800 | 17780 | 288 |
| 637 | 20250106 | 103300 | 1892105620 | 17790 | 17800 | 17800 | 17780 | 381 |
| 638 | 20250106 | 103200 | 1885329090 | 17790 | 17760 | 17790 | 17760 | 189 |
| 639 | 20250106 | 103100 | 1881969760 | 17760 | 17750 | 17800 | 17730 | 345 |
| 640 | 20250106 | 103000 | 1875850300 | 17740 | 17740 | 17750 | 17730 | 439 |
| 641 | 20250106 | 102900 | 1868063680 | 17730 | 17720 | 17750 | 17720 | 531 |
| 642 | 20250106 | 102800 | 1858648420 | 17710 | 17700 | 17720 | 17700 | 80 |
| 643 | 20250106 | 102700 | 1857231900 | 17700 | 17700 | 17710 | 17700 | 487 |
| 644 | 20250106 | 102600 | 1848611730 | 17710 | 17690 | 17710 | 17680 | 112 |
| 645 | 20250106 | 102500 | 1846630070 | 17690 | 17680 | 17700 | 17680 | 325 |
| 646 | 20250106 | 102400 | 1840881930 | 17680 | 17690 | 17700 | 17680 | 446 |
| 647 | 20250106 | 102300 | 1832994980 | 17690 | 17690 | 17700 | 17680 | 157 |
| 648 | 20250106 | 102200 | 1830217240 | 17690 | 17680 | 17690 | 17670 | 110 |
| 649 | 20250106 | 102100 | 1828271880 | 17700 | 17700 | 17710 | 17670 | 705 |
| 650 | 20250106 | 102000 | 1815795030 | 17690 | 17670 | 17700 | 17670 | 1146 |
| 651 | 20250106 | 101900 | 1795532440 | 17670 | 17690 | 17690 | 17670 | 211 |
| 652 | 20250106 | 101800 | 1791801780 | 17680 | 17700 | 17700 | 17670 | 385 |
| 653 | 20250106 | 101700 | 1784993810 | 17710 | 17660 | 17710 | 17660 | 632 |
| 654 | 20250106 | 101600 | 1773810460 | 17670 | 17680 | 17680 | 17670 | 310 |
| 655 | 20250106 | 101500 | 1768332070 | 17680 | 17670 | 17690 | 17670 | 256 |
| 656 | 20250106 | 101400 | 1763807180 | 17670 | 17660 | 17700 | 17650 | 1057 |
| 657 | 20250106 | 101300 | 1745119820 | 17660 | 17620 | 17670 | 17620 | 615 |
| 658 | 20250106 | 101200 | 1734268290 | 17610 | 17610 | 17630 | 17600 | 133 |
| 659 | 20250106 | 101100 | 1731927090 | 17610 | 17590 | 17610 | 17590 | 410 |
| 660 | 20250106 | 101000 | 1724711130 | 17590 | 17600 | 17600 | 17590 | 266 |
| 661 | 20250106 | 100900 | 1720029960 | 17600 | 17600 | 17620 | 17590 | 127 |
| 662 | 20250106 | 100800 | 1717794070 | 17600 | 17590 | 17620 | 17580 | 554 |
| 663 | 20250106 | 100700 | 1708047210 | 17600 | 17560 | 17610 | 17560 | 374 |
| 664 | 20250106 | 100600 | 1701465860 | 17550 | 17570 | 17570 | 17540 | 243 |
| 665 | 20250106 | 100500 | 1697199290 | 17570 | 17560 | 17590 | 17550 | 439 |
| 666 | 20250106 | 100400 | 1689487960 | 17580 | 17530 | 17580 | 17520 | 268 |
| 667 | 20250106 | 100300 | 1684783020 | 17530 | 17530 | 17530 | 17520 | 624 |
| 668 | 20250106 | 100200 | 1673845460 | 17530 | 17530 | 17540 | 17520 | 478 |
| 669 | 20250106 | 100100 | 1665466240 | 17570 | 17510 | 17570 | 17500 | 435 |
| 670 | 20250106 | 100000 | 1657849840 | 17520 | 17500 | 17520 | 17500 | 342 |
| 671 | 20250106 | 095900 | 1651862500 | 17500 | 17510 | 17530 | 17500 | 6250 |
| 672 | 20250106 | 095800 | 1542460170 | 17520 | 17510 | 17530 | 17510 | 442 |
| 673 | 20250106 | 095700 | 1534719530 | 17510 | 17510 | 17520 | 17510 | 660 |
| 674 | 20250106 | 095600 | 1523162910 | 17520 | 17520 | 17520 | 17510 | 519 |
| 675 | 20250106 | 095500 | 1514071990 | 17520 | 17520 | 17530 | 17520 | 487 |
| 676 | 20250106 | 095400 | 1505539520 | 17520 | 17520 | 17540 | 17520 | 342 |
| 677 | 20250106 | 095300 | 1499546280 | 17520 | 17540 | 17540 | 17510 | 594 |
| 678 | 20250106 | 095200 | 1489138450 | 17540 | 17540 | 17540 | 17520 | 467 |
| 679 | 20250106 | 095100 | 1480951400 | 17550 | 17550 | 17550 | 17540 | 533 |
| 680 | 20250106 | 095000 | 1471599510 | 17560 | 17550 | 17560 | 17540 | 600 |
| 681 | 20250106 | 094900 | 1461069230 | 17550 | 17540 | 17570 | 17540 | 558 |
| 682 | 20250106 | 094800 | 1451272110 | 17550 | 17530 | 17560 | 17520 | 599 |
| 683 | 20250106 | 094700 | 1440761330 | 17530 | 17530 | 17530 | 17510 | 391 |
| 684 | 20250106 | 094600 | 1433908220 | 17520 | 17540 | 17540 | 17510 | 872 |
| 685 | 20250106 | 094500 | 1418631700 | 17530 | 17540 | 17550 | 17510 | 507 |
| 686 | 20250106 | 094400 | 1409743510 | 17540 | 17530 | 17550 | 17510 | 574 |
| 687 | 20250106 | 094300 | 1399685190 | 17530 | 17510 | 17530 | 17510 | 498 |
| 688 | 20250106 | 094200 | 1390963830 | 17510 | 17510 | 17530 | 17500 | 359 |
| 689 | 20250106 | 094100 | 1384677180 | 17500 | 17530 | 17530 | 17500 | 1028 |
| 690 | 20250106 | 094000 | 1366681110 | 17570 | 17520 | 17570 | 17500 | 423 |
| 691 | 20250106 | 093900 | 1359274760 | 17510 | 17510 | 17520 | 17500 | 655 |
| 692 | 20250106 | 093800 | 1347808560 | 17510 | 17510 | 17510 | 17500 | 436 |
| 693 | 20250106 | 093700 | 1340174210 | 17510 | 17510 | 17520 | 17500 | 560 |
| 694 | 20250106 | 093600 | 1330369090 | 17500 | 17500 | 17530 | 17500 | 921 |
| 695 | 20250106 | 093500 | 1314248900 | 17510 | 17510 | 17510 | 17500 | 7058 |
| 696 | 20250106 | 093400 | 1190688520 | 17510 | 17510 | 17520 | 17510 | 818 |
| 697 | 20250106 | 093300 | 1176364150 | 17520 | 17520 | 17530 | 17510 | 5766 |
| 698 | 20250106 | 093200 | 1075387280 | 17520 | 17500 | 17570 | 17490 | 3736 |
| 699 | 20250106 | 093100 | 1009995980 | 17510 | 17500 | 17510 | 17500 | 889 |
| 700 | 20250106 | 093000 | 994436240 | 17510 | 17500 | 17510 | 17490 | 5381 |
| 701 | 20250106 | 092900 | 900271140 | 17500 | 17500 | 17520 | 17500 | 881 |
| 702 | 20250106 | 092800 | 884852310 | 17510 | 17500 | 17510 | 17500 | 1120 |
| 703 | 20250106 | 092700 | 865249610 | 17500 | 17510 | 17520 | 17500 | 620 |
| 704 | 20250106 | 092600 | 854394950 | 17510 | 17510 | 17530 | 17510 | 835 |
| 705 | 20250106 | 092500 | 839769500 | 17510 | 17530 | 17530 | 17510 | 1509 |
| 706 | 20250106 | 092400 | 813334040 | 17530 | 17560 | 17580 | 17530 | 1429 |
| 707 | 20250106 | 092300 | 788248160 | 17560 | 17560 | 17580 | 17560 | 715 |
| 708 | 20250106 | 092200 | 775691670 | 17570 | 17570 | 17570 | 17560 | 809 |
| 709 | 20250106 | 092100 | 761485130 | 17580 | 17570 | 17590 | 17560 | 508 |
| 710 | 20250106 | 092000 | 752558160 | 17570 | 17560 | 17580 | 17560 | 487 |
| 711 | 20250106 | 091900 | 744005380 | 17560 | 17580 | 17580 | 17550 | 477 |
| 712 | 20250106 | 091800 | 735629480 | 17590 | 17580 | 17610 | 17570 | 1614 |
| 713 | 20250106 | 091700 | 707251540 | 17580 | 17580 | 17600 | 17580 | 509 |
| 714 | 20250106 | 091600 | 698298890 | 17570 | 17530 | 17620 | 17510 | 1279 |
| 715 | 20250106 | 091500 | 675828230 | 17530 | 17520 | 17530 | 17490 | 2791 |
| 716 | 20250106 | 091400 | 626970240 | 17510 | 17510 | 17540 | 17500 | 155 |
| 717 | 20250106 | 091300 | 624255390 | 17510 | 17520 | 17540 | 17510 | 5353 |
| 718 | 20250106 | 091200 | 530521120 | 17510 | 17540 | 17560 | 17510 | 3164 |
| 719 | 20250106 | 091100 | 475046180 | 17540 | 17510 | 17550 | 17480 | 564 |
| 720 | 20250106 | 091000 | 465162880 | 17500 | 17550 | 17560 | 17480 | 8861 |
| 721 | 20250106 | 090900 | 310004140 | 17530 | 17560 | 17570 | 17530 | 2915 |
| 722 | 20250106 | 090800 | 258851270 | 17560 | 17620 | 17620 | 17560 | 4531 |
| 723 | 20250106 | 090700 | 179170600 | 17620 | 17670 | 17700 | 17610 | 2037 |
| 724 | 20250106 | 090600 | 143238890 | 17700 | 17790 | 17790 | 17690 | 2655 |
| 725 | 20250106 | 090500 | 96212940 | 17760 | 17840 | 17840 | 17760 | 2653 |
| 726 | 20250106 | 090400 | 49005080 | 17840 | 17820 | 17840 | 17820 | 126 |
| 727 | 20250106 | 090300 | 46758040 | 17840 | 17840 | 17840 | 17820 | 1299 |
| 728 | 20250106 | 090200 | 23592730 | 17840 | 17840 | 17840 | 17840 | 43 |
| 729 | 20250106 | 090100 | 22825610 | 17960 | 17970 | 17970 | 17960 | 32 |
| 730 | 20250106 | 090000 | 22250600 | 17980 | 17810 | 17990 | 17810 | 1249 |