39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 210800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 8289 |
| 3 | 20250108 | 210700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 4 | 20250108 | 210600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 5 | 20250108 | 210500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 6 | 20250108 | 210400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 7 | 20250108 | 210300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 8 | 20250108 | 210200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 9 | 20250108 | 210100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 10 | 20250108 | 210000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 11 | 20250108 | 205900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 12 | 20250108 | 205800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 13 | 20250108 | 205700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 14 | 20250108 | 205600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 15 | 20250108 | 205500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 16 | 20250108 | 205400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 17 | 20250108 | 205300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 18 | 20250108 | 205200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 19 | 20250108 | 205100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 20 | 20250108 | 205000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 21 | 20250108 | 204900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 22 | 20250108 | 204800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 23 | 20250108 | 204700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 24 | 20250108 | 204600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 25 | 20250108 | 204500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 26 | 20250108 | 204400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 27 | 20250108 | 204300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 28 | 20250108 | 204200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 29 | 20250108 | 204100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 30 | 20250108 | 204000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 31 | 20250108 | 203900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 32 | 20250108 | 203800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 8289 |
| 33 | 20250108 | 203700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 34 | 20250108 | 203600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 35 | 20250108 | 203500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 36 | 20250108 | 203400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 37 | 20250108 | 203300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 38 | 20250108 | 203200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 39 | 20250108 | 203100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 40 | 20250108 | 203000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 41 | 20250108 | 202900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 42 | 20250108 | 202800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 43 | 20250108 | 202700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 44 | 20250108 | 202600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 45 | 20250108 | 202500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 46 | 20250108 | 202400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 47 | 20250108 | 202300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 48 | 20250108 | 202200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 49 | 20250108 | 202100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 50 | 20250108 | 202000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 51 | 20250108 | 201900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 52 | 20250108 | 201800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 53 | 20250108 | 201700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 54 | 20250108 | 201600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 55 | 20250108 | 201500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 56 | 20250108 | 201400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 57 | 20250108 | 201300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 58 | 20250108 | 201200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 59 | 20250108 | 201100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 60 | 20250108 | 201000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 61 | 20250108 | 200900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 62 | 20250108 | 200800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 8289 |
| 63 | 20250108 | 200700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 64 | 20250108 | 200600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 65 | 20250108 | 200500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 66 | 20250108 | 200400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 67 | 20250108 | 200300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 68 | 20250108 | 200200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 69 | 20250108 | 200100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 70 | 20250108 | 200000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 71 | 20250108 | 195900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 72 | 20250108 | 195800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 73 | 20250108 | 195700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 74 | 20250108 | 195600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 75 | 20250108 | 195500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 76 | 20250108 | 195400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 77 | 20250108 | 195300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 78 | 20250108 | 195200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 79 | 20250108 | 195100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 80 | 20250108 | 195000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 81 | 20250108 | 194900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 82 | 20250108 | 194800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 83 | 20250108 | 194700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 84 | 20250108 | 194600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 85 | 20250108 | 194500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 86 | 20250108 | 194400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 87 | 20250108 | 194300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 88 | 20250108 | 194200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 89 | 20250108 | 194100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 90 | 20250108 | 194000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 91 | 20250108 | 193900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 92 | 20250108 | 193800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 8289 |
| 93 | 20250108 | 193700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 94 | 20250108 | 193600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 95 | 20250108 | 193500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 96 | 20250108 | 193400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 97 | 20250108 | 193300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 98 | 20250108 | 193200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 99 | 20250108 | 193100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 100 | 20250108 | 193000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 101 | 20250108 | 192900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 102 | 20250108 | 192800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 103 | 20250108 | 192700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 104 | 20250108 | 192600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 105 | 20250108 | 192500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 106 | 20250108 | 192400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 107 | 20250108 | 192300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 108 | 20250108 | 192200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 109 | 20250108 | 192100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 110 | 20250108 | 192000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 111 | 20250108 | 191900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 112 | 20250108 | 191800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 113 | 20250108 | 191700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 114 | 20250108 | 191600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 115 | 20250108 | 191500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 116 | 20250108 | 191400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 117 | 20250108 | 191300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 118 | 20250108 | 191200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 119 | 20250108 | 191100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 120 | 20250108 | 191000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 121 | 20250108 | 190900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 122 | 20250108 | 190800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 8289 |
| 123 | 20250108 | 190700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 124 | 20250108 | 190600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 125 | 20250108 | 190500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 126 | 20250108 | 190400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 127 | 20250108 | 190300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 128 | 20250108 | 190200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 129 | 20250108 | 190100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 130 | 20250108 | 190000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 131 | 20250108 | 185900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 132 | 20250108 | 185800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 133 | 20250108 | 185700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 134 | 20250108 | 185600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 135 | 20250108 | 185500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 136 | 20250108 | 185400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 137 | 20250108 | 185300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 138 | 20250108 | 185200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 139 | 20250108 | 185100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 140 | 20250108 | 185000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 141 | 20250108 | 184900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 142 | 20250108 | 184800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 143 | 20250108 | 184700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 144 | 20250108 | 184600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 145 | 20250108 | 184500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 146 | 20250108 | 184400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 147 | 20250108 | 184300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 148 | 20250108 | 184200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 149 | 20250108 | 184100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 150 | 20250108 | 184000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 151 | 20250108 | 183900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 152 | 20250108 | 183800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 8289 |
| 153 | 20250108 | 183700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 154 | 20250108 | 183600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 155 | 20250108 | 183500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 156 | 20250108 | 183400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 157 | 20250108 | 183300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 158 | 20250108 | 183200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 159 | 20250108 | 183100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 160 | 20250108 | 183000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 161 | 20250108 | 182900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 162 | 20250108 | 182800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 163 | 20250108 | 182700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 164 | 20250108 | 182600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 165 | 20250108 | 182500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 166 | 20250108 | 182400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 167 | 20250108 | 182300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 168 | 20250108 | 182200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 169 | 20250108 | 182100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 170 | 20250108 | 182000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 171 | 20250108 | 181900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 172 | 20250108 | 181800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 173 | 20250108 | 181700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 174 | 20250108 | 181600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 175 | 20250108 | 181500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 176 | 20250108 | 181400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 177 | 20250108 | 181300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 178 | 20250108 | 181200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 179 | 20250108 | 181100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 180 | 20250108 | 181000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 181 | 20250108 | 180900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 182 | 20250108 | 180800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 8289 |
| 183 | 20250108 | 180700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 184 | 20250108 | 180600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 185 | 20250108 | 180500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 186 | 20250108 | 180400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 187 | 20250108 | 180300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 188 | 20250108 | 180200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 189 | 20250108 | 180100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 190 | 20250108 | 180000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 191 | 20250108 | 175900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 192 | 20250108 | 175800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 193 | 20250108 | 175700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 194 | 20250108 | 175600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 195 | 20250108 | 175500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 196 | 20250108 | 175400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 197 | 20250108 | 175300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 198 | 20250108 | 175200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 199 | 20250108 | 175100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 200 | 20250108 | 175000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 201 | 20250108 | 174900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 202 | 20250108 | 174800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 203 | 20250108 | 174700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 204 | 20250108 | 174600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 205 | 20250108 | 174500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 206 | 20250108 | 174400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 207 | 20250108 | 174300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 208 | 20250108 | 174200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 209 | 20250108 | 174100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 210 | 20250108 | 174000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 211 | 20250108 | 173900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 212 | 20250108 | 173800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 8289 |
| 213 | 20250108 | 173700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 214 | 20250108 | 173600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 215 | 20250108 | 173500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 216 | 20250108 | 173400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 217 | 20250108 | 173300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 218 | 20250108 | 173200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 219 | 20250108 | 173100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 220 | 20250108 | 173000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 221 | 20250108 | 172900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 222 | 20250108 | 172800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 223 | 20250108 | 172700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 224 | 20250108 | 172600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 225 | 20250108 | 172500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 226 | 20250108 | 172400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 227 | 20250108 | 172300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 228 | 20250108 | 172200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 229 | 20250108 | 172100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 230 | 20250108 | 172000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 231 | 20250108 | 171900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 232 | 20250108 | 171800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 233 | 20250108 | 171700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 234 | 20250108 | 171600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 235 | 20250108 | 171500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 236 | 20250108 | 171400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 237 | 20250108 | 171300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 238 | 20250108 | 171200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 239 | 20250108 | 171100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 240 | 20250108 | 171000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 241 | 20250108 | 170900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 242 | 20250108 | 170800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 8289 |
| 243 | 20250108 | 170700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 244 | 20250108 | 170600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 245 | 20250108 | 170500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 246 | 20250108 | 170400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 247 | 20250108 | 170300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 248 | 20250108 | 170200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 249 | 20250108 | 170100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 250 | 20250108 | 170000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 251 | 20250108 | 165900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 252 | 20250108 | 165800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 253 | 20250108 | 165700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 254 | 20250108 | 165600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 255 | 20250108 | 165500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 256 | 20250108 | 165400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 257 | 20250108 | 165300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 258 | 20250108 | 165200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 259 | 20250108 | 165100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 260 | 20250108 | 165000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 261 | 20250108 | 164900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 262 | 20250108 | 164800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 263 | 20250108 | 164700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 264 | 20250108 | 164600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 265 | 20250108 | 164500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 266 | 20250108 | 164400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 267 | 20250108 | 164300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 268 | 20250108 | 164200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 269 | 20250108 | 164100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 270 | 20250108 | 164000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 271 | 20250108 | 163900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 272 | 20250108 | 163800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 8289 |
| 273 | 20250108 | 163700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 274 | 20250108 | 163600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 275 | 20250108 | 163500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 276 | 20250108 | 163400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 277 | 20250108 | 163300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 278 | 20250108 | 163200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 279 | 20250108 | 163100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 280 | 20250108 | 163000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 281 | 20250108 | 162900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 282 | 20250108 | 162800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 283 | 20250108 | 162700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 284 | 20250108 | 162600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 285 | 20250108 | 162500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 286 | 20250108 | 162400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 287 | 20250108 | 162300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 288 | 20250108 | 162200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 289 | 20250108 | 162100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 290 | 20250108 | 162000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 291 | 20250108 | 161900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 292 | 20250108 | 161800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 293 | 20250108 | 161700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 294 | 20250108 | 161600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 295 | 20250108 | 161500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 296 | 20250108 | 161400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 297 | 20250108 | 161300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 298 | 20250108 | 161200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 299 | 20250108 | 161100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 300 | 20250108 | 161000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 301 | 20250108 | 160900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 302 | 20250108 | 160800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 8289 |
| 303 | 20250108 | 160700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 304 | 20250108 | 160600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 305 | 20250108 | 160500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 306 | 20250108 | 160400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 307 | 20250108 | 160300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 308 | 20250108 | 160200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 309 | 20250108 | 160100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 310 | 20250108 | 160000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 311 | 20250108 | 155900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 312 | 20250108 | 155800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 313 | 20250108 | 155700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 314 | 20250108 | 155600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 315 | 20250108 | 155500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 316 | 20250108 | 155400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 317 | 20250108 | 155300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 318 | 20250108 | 155200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 319 | 20250108 | 155100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 320 | 20250108 | 155000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 321 | 20250108 | 154900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 322 | 20250108 | 154800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 323 | 20250108 | 154700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 324 | 20250108 | 154600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 325 | 20250108 | 154500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 326 | 20250108 | 154400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 327 | 20250108 | 154300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 328 | 20250108 | 154200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 329 | 20250108 | 154100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 330 | 20250108 | 154000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 331 | 20250108 | 153900 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 332 | 20250108 | 153800 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 8289 |
| 333 | 20250108 | 153700 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 334 | 20250108 | 153600 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 335 | 20250108 | 153500 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 336 | 20250108 | 153400 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 337 | 20250108 | 153300 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 338 | 20250108 | 153200 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 339 | 20250108 | 153100 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 0 |
| 340 | 20250108 | 153000 | 9563385230 | 17590 | 17590 | 17590 | 17590 | 8289 |
| 341 | 20250108 | 152900 | 9417581720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 342 | 20250108 | 152800 | 9417581720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 343 | 20250108 | 152700 | 9417581720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 344 | 20250108 | 152600 | 9417581720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 345 | 20250108 | 152500 | 9417581720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 346 | 20250108 | 152400 | 9417581720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 347 | 20250108 | 152300 | 9417581720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 348 | 20250108 | 152200 | 9417581720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 349 | 20250108 | 152100 | 9417581720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 350 | 20250108 | 152000 | 9417581720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 351 | 20250108 | 151900 | 9417581720 | 17610 | 17590 | 17610 | 17590 | 1929 |
| 352 | 20250108 | 151800 | 9383629160 | 17590 | 17590 | 17600 | 17590 | 893 |
| 353 | 20250108 | 151700 | 9367915800 | 17600 | 17590 | 17610 | 17590 | 2038 |
| 354 | 20250108 | 151600 | 9332051160 | 17600 | 17590 | 17600 | 17590 | 1059 |
| 355 | 20250108 | 151500 | 9313415660 | 17600 | 17590 | 17610 | 17590 | 843 |
| 356 | 20250108 | 151400 | 9298585490 | 17590 | 17600 | 17610 | 17590 | 713 |
| 357 | 20250108 | 151300 | 9286036830 | 17590 | 17590 | 17600 | 17590 | 1318 |
| 358 | 20250108 | 151200 | 9262850090 | 17590 | 17590 | 17600 | 17590 | 523 |
| 359 | 20250108 | 151100 | 9253648080 | 17590 | 17600 | 17610 | 17590 | 746 |
| 360 | 20250108 | 151000 | 9240519800 | 17600 | 17600 | 17610 | 17600 | 1107 |
| 361 | 20250108 | 150900 | 9221033450 | 17600 | 17610 | 17610 | 17600 | 823 |
| 362 | 20250108 | 150800 | 9206546460 | 17610 | 17600 | 17610 | 17600 | 510 |
| 363 | 20250108 | 150700 | 9197568180 | 17600 | 17600 | 17630 | 17590 | 1039 |
| 364 | 20250108 | 150600 | 9179269810 | 17610 | 17610 | 17610 | 17590 | 2280 |
| 365 | 20250108 | 150500 | 9139139890 | 17600 | 17600 | 17600 | 17590 | 1562 |
| 366 | 20250108 | 150400 | 9111651320 | 17590 | 17590 | 17600 | 17590 | 1054 |
| 367 | 20250108 | 150300 | 9093109530 | 17600 | 17590 | 17600 | 17590 | 883 |
| 368 | 20250108 | 150200 | 9077576080 | 17590 | 17590 | 17600 | 17590 | 910 |
| 369 | 20250108 | 150100 | 9061566570 | 17600 | 17610 | 17610 | 17590 | 729 |
| 370 | 20250108 | 150000 | 9048736070 | 17610 | 17610 | 17620 | 17600 | 1659 |
| 371 | 20250108 | 145900 | 9019521560 | 17620 | 17630 | 17630 | 17610 | 3578 |
| 372 | 20250108 | 145800 | 8956485110 | 17620 | 17620 | 17630 | 17620 | 473 |
| 373 | 20250108 | 145700 | 8948149190 | 17630 | 17620 | 17640 | 17620 | 1370 |
| 374 | 20250108 | 145600 | 8924003500 | 17620 | 17630 | 17630 | 17620 | 1320 |
| 375 | 20250108 | 145500 | 8900737140 | 17620 | 17630 | 17650 | 17620 | 1297 |
| 376 | 20250108 | 145400 | 8877868730 | 17630 | 17610 | 17640 | 17610 | 2242 |
| 377 | 20250108 | 145300 | 8838351250 | 17610 | 17610 | 17630 | 17600 | 1772 |
| 378 | 20250108 | 145200 | 8807143170 | 17610 | 17590 | 17610 | 17590 | 1139 |
| 379 | 20250108 | 145100 | 8787094130 | 17600 | 17600 | 17610 | 17590 | 778 |
| 380 | 20250108 | 145000 | 8773401650 | 17590 | 17600 | 17610 | 17590 | 825 |
| 381 | 20250108 | 144900 | 8758882110 | 17600 | 17590 | 17620 | 17570 | 1648 |
| 382 | 20250108 | 144800 | 8729891380 | 17600 | 17540 | 17600 | 17540 | 1938 |
| 383 | 20250108 | 144700 | 8695836780 | 17550 | 17550 | 17550 | 17540 | 712 |
| 384 | 20250108 | 144600 | 8683344990 | 17550 | 17550 | 17560 | 17540 | 1061 |
| 385 | 20250108 | 144500 | 8664724350 | 17560 | 17540 | 17560 | 17540 | 506 |
| 386 | 20250108 | 144400 | 8655845790 | 17540 | 17540 | 17560 | 17540 | 550 |
| 387 | 20250108 | 144300 | 8646196400 | 17540 | 17540 | 17560 | 17540 | 1077 |
| 388 | 20250108 | 144200 | 8627297570 | 17550 | 17540 | 17560 | 17540 | 628 |
| 389 | 20250108 | 144100 | 8616280190 | 17550 | 17550 | 17560 | 17540 | 977 |
| 390 | 20250108 | 144000 | 8599135020 | 17550 | 17550 | 17560 | 17540 | 716 |
| 391 | 20250108 | 143900 | 8586574850 | 17550 | 17550 | 17560 | 17540 | 921 |
| 392 | 20250108 | 143800 | 8570417940 | 17550 | 17560 | 17560 | 17540 | 659 |
| 393 | 20250108 | 143700 | 8558855730 | 17550 | 17540 | 17550 | 17540 | 1011 |
| 394 | 20250108 | 143600 | 8541117150 | 17540 | 17550 | 17550 | 17540 | 1058 |
| 395 | 20250108 | 143500 | 8522558880 | 17540 | 17540 | 17550 | 17540 | 627 |
| 396 | 20250108 | 143400 | 8511560300 | 17550 | 17550 | 17550 | 17540 | 1006 |
| 397 | 20250108 | 143300 | 8493913310 | 17540 | 17540 | 17550 | 17530 | 1093 |
| 398 | 20250108 | 143200 | 8474742510 | 17540 | 17530 | 17540 | 17530 | 1038 |
| 399 | 20250108 | 143100 | 8456544300 | 17540 | 17530 | 17540 | 17530 | 760 |
| 400 | 20250108 | 143000 | 8443219580 | 17530 | 17540 | 17550 | 17530 | 2460 |
| 401 | 20250108 | 142900 | 8400076320 | 17540 | 17540 | 17570 | 17540 | 767 |
| 402 | 20250108 | 142800 | 8386617700 | 17550 | 17550 | 17560 | 17540 | 9776 |
| 403 | 20250108 | 142700 | 8215067100 | 17550 | 17560 | 17560 | 17550 | 1695 |
| 404 | 20250108 | 142600 | 8185317830 | 17560 | 17560 | 17570 | 17550 | 846 |
| 405 | 20250108 | 142500 | 8170467500 | 17560 | 17560 | 17560 | 17550 | 642 |
| 406 | 20250108 | 142400 | 8159195860 | 17560 | 17570 | 17570 | 17560 | 691 |
| 407 | 20250108 | 142300 | 8147060470 | 17560 | 17560 | 17570 | 17550 | 1252 |
| 408 | 20250108 | 142200 | 8125079670 | 17560 | 17560 | 17570 | 17550 | 355 |
| 409 | 20250108 | 142100 | 8118847260 | 17550 | 17560 | 17570 | 17550 | 902 |
| 410 | 20250108 | 142000 | 8103013050 | 17560 | 17560 | 17570 | 17550 | 2086 |
| 411 | 20250108 | 141900 | 8066388400 | 17570 | 17560 | 17570 | 17560 | 583 |
| 412 | 20250108 | 141800 | 8056149330 | 17570 | 17570 | 17580 | 17560 | 449 |
| 413 | 20250108 | 141700 | 8048263050 | 17560 | 17560 | 17570 | 17560 | 1553 |
| 414 | 20250108 | 141600 | 8020981980 | 17560 | 17570 | 17570 | 17560 | 967 |
| 415 | 20250108 | 141500 | 8003999590 | 17570 | 17550 | 17570 | 17550 | 716 |
| 416 | 20250108 | 141400 | 7991427840 | 17560 | 17550 | 17560 | 17550 | 596 |
| 417 | 20250108 | 141300 | 7980966530 | 17550 | 17560 | 17570 | 17550 | 2359 |
| 418 | 20250108 | 141200 | 7939547340 | 17570 | 17570 | 17570 | 17560 | 584 |
| 419 | 20250108 | 141100 | 7929290720 | 17570 | 17560 | 17570 | 17560 | 897 |
| 420 | 20250108 | 141000 | 7913537500 | 17570 | 17560 | 17570 | 17560 | 528 |
| 421 | 20250108 | 140900 | 7904264680 | 17560 | 17570 | 17580 | 17560 | 377 |
| 422 | 20250108 | 140800 | 7897642220 | 17570 | 17560 | 17580 | 17560 | 722 |
| 423 | 20250108 | 140700 | 7884958480 | 17560 | 17560 | 17570 | 17550 | 1109 |
| 424 | 20250108 | 140600 | 7865490320 | 17550 | 17550 | 17560 | 17550 | 795 |
| 425 | 20250108 | 140500 | 7851536570 | 17560 | 17560 | 17560 | 17550 | 404 |
| 426 | 20250108 | 140400 | 7844444890 | 17550 | 17550 | 17570 | 17550 | 700 |
| 427 | 20250108 | 140300 | 7832154860 | 17560 | 17540 | 17560 | 17540 | 1227 |
| 428 | 20250108 | 140200 | 7810624870 | 17540 | 17550 | 17550 | 17540 | 633 |
| 429 | 20250108 | 140100 | 7799519670 | 17540 | 17540 | 17560 | 17540 | 242 |
| 430 | 20250108 | 140000 | 7795273510 | 17550 | 17550 | 17550 | 17540 | 1933 |
| 431 | 20250108 | 135900 | 7761367190 | 17550 | 17550 | 17550 | 17540 | 334 |
| 432 | 20250108 | 135800 | 7755507170 | 17550 | 17550 | 17560 | 17540 | 4245 |
| 433 | 20250108 | 135700 | 7681005970 | 17550 | 17550 | 17560 | 17550 | 818 |
| 434 | 20250108 | 135600 | 7666648750 | 17560 | 17560 | 17560 | 17550 | 1060 |
| 435 | 20250108 | 135500 | 7648039870 | 17560 | 17560 | 17570 | 17550 | 950 |
| 436 | 20250108 | 135400 | 7631357620 | 17560 | 17590 | 17590 | 17560 | 10593 |
| 437 | 20250108 | 135300 | 7445266710 | 17590 | 17600 | 17600 | 17580 | 2496 |
| 438 | 20250108 | 135200 | 7401366330 | 17600 | 17610 | 17610 | 17590 | 703 |
| 439 | 20250108 | 135100 | 7388994480 | 17600 | 17590 | 17610 | 17590 | 741 |
| 440 | 20250108 | 135000 | 7375957860 | 17600 | 17600 | 17610 | 17590 | 936 |
| 441 | 20250108 | 134900 | 7359488890 | 17600 | 17600 | 17620 | 17600 | 501 |
| 442 | 20250108 | 134800 | 7350669210 | 17610 | 17600 | 17610 | 17600 | 745 |
| 443 | 20250108 | 134700 | 7337555000 | 17600 | 17600 | 17620 | 17600 | 235 |
| 444 | 20250108 | 134600 | 7333417540 | 17600 | 17600 | 17610 | 17590 | 1716 |
| 445 | 20250108 | 134500 | 7303218110 | 17590 | 17590 | 17610 | 17590 | 691 |
| 446 | 20250108 | 134400 | 7291057350 | 17590 | 17590 | 17600 | 17580 | 1179 |
| 447 | 20250108 | 134300 | 7270319960 | 17590 | 17590 | 17590 | 17580 | 926 |
| 448 | 20250108 | 134200 | 7254034240 | 17580 | 17590 | 17590 | 17570 | 1444 |
| 449 | 20250108 | 134100 | 7228648680 | 17580 | 17610 | 17620 | 17580 | 14957 |
| 450 | 20250108 | 134000 | 6965342430 | 17610 | 17620 | 17630 | 17610 | 402 |
| 451 | 20250108 | 133900 | 6958260360 | 17630 | 17620 | 17630 | 17610 | 962 |
| 452 | 20250108 | 133800 | 6941316040 | 17610 | 17620 | 17630 | 17610 | 511 |
| 453 | 20250108 | 133700 | 6932314460 | 17620 | 17620 | 17620 | 17610 | 817 |
| 454 | 20250108 | 133600 | 6917922090 | 17620 | 17620 | 17630 | 17610 | 554 |
| 455 | 20250108 | 133500 | 6908163420 | 17620 | 17620 | 17630 | 17610 | 447 |
| 456 | 20250108 | 133400 | 6900287490 | 17620 | 17620 | 17630 | 17620 | 1159 |
| 457 | 20250108 | 133300 | 6879863190 | 17630 | 17630 | 17630 | 17620 | 574 |
| 458 | 20250108 | 133200 | 6869748340 | 17620 | 17620 | 17640 | 17620 | 668 |
| 459 | 20250108 | 133100 | 6857975390 | 17630 | 17620 | 17640 | 17620 | 511 |
| 460 | 20250108 | 133000 | 6848969600 | 17620 | 17630 | 17630 | 17620 | 1090 |
| 461 | 20250108 | 132900 | 6829761000 | 17620 | 17620 | 17640 | 17620 | 464 |
| 462 | 20250108 | 132800 | 6821582530 | 17620 | 17630 | 17640 | 17620 | 339 |
| 463 | 20250108 | 132700 | 6815607860 | 17620 | 17650 | 17650 | 17620 | 2048 |
| 464 | 20250108 | 132600 | 6779493630 | 17640 | 17650 | 17650 | 17640 | 570 |
| 465 | 20250108 | 132500 | 6769437890 | 17640 | 17650 | 17660 | 17640 | 865 |
| 466 | 20250108 | 132400 | 6754170020 | 17650 | 17650 | 17660 | 17640 | 319 |
| 467 | 20250108 | 132300 | 6748540440 | 17650 | 17650 | 17660 | 17640 | 1010 |
| 468 | 20250108 | 132200 | 6730714690 | 17650 | 17650 | 17660 | 17640 | 594 |
| 469 | 20250108 | 132100 | 6720227560 | 17660 | 17660 | 17660 | 17640 | 556 |
| 470 | 20250108 | 132000 | 6710413160 | 17660 | 17650 | 17660 | 17640 | 519 |
| 471 | 20250108 | 131900 | 6701251960 | 17650 | 17650 | 17660 | 17640 | 253 |
| 472 | 20250108 | 131800 | 6696787120 | 17650 | 17670 | 17670 | 17640 | 218 |
| 473 | 20250108 | 131700 | 6692938270 | 17670 | 17660 | 17670 | 17640 | 302 |
| 474 | 20250108 | 131600 | 6687607070 | 17660 | 17670 | 17670 | 17650 | 330 |
| 475 | 20250108 | 131500 | 6681778140 | 17680 | 17660 | 17680 | 17650 | 283 |
| 476 | 20250108 | 131400 | 6676778840 | 17650 | 17660 | 17700 | 17650 | 1399 |
| 477 | 20250108 | 131300 | 6652061770 | 17660 | 17650 | 17670 | 17640 | 551 |
| 478 | 20250108 | 131200 | 6642335110 | 17640 | 17640 | 17650 | 17630 | 396 |
| 479 | 20250108 | 131100 | 6635349060 | 17640 | 17650 | 17650 | 17620 | 155 |
| 480 | 20250108 | 131000 | 6632616530 | 17630 | 17620 | 17650 | 17610 | 1210 |
| 481 | 20250108 | 130900 | 6611287790 | 17610 | 17620 | 17630 | 17610 | 551 |
| 482 | 20250108 | 130800 | 6601582490 | 17620 | 17620 | 17620 | 17610 | 314 |
| 483 | 20250108 | 130700 | 6596050410 | 17610 | 17600 | 17620 | 17600 | 257 |
| 484 | 20250108 | 130600 | 6591524900 | 17610 | 17610 | 17620 | 17600 | 729 |
| 485 | 20250108 | 130500 | 6578690320 | 17620 | 17640 | 17640 | 17620 | 569 |
| 486 | 20250108 | 130400 | 6568659200 | 17630 | 17600 | 17630 | 17590 | 1042 |
| 487 | 20250108 | 130300 | 6550309750 | 17590 | 17590 | 17600 | 17590 | 308 |
| 488 | 20250108 | 130200 | 6544891060 | 17610 | 17570 | 17610 | 17570 | 947 |
| 489 | 20250108 | 130100 | 6528240690 | 17580 | 17580 | 17580 | 17570 | 412 |
| 490 | 20250108 | 130000 | 6520998740 | 17570 | 17570 | 17580 | 17560 | 1036 |
| 491 | 20250108 | 125900 | 6502801180 | 17560 | 17560 | 17570 | 17560 | 785 |
| 492 | 20250108 | 125800 | 6489015730 | 17560 | 17560 | 17580 | 17560 | 433 |
| 493 | 20250108 | 125700 | 6481411040 | 17560 | 17560 | 17570 | 17560 | 599 |
| 494 | 20250108 | 125600 | 6470888730 | 17570 | 17580 | 17580 | 17560 | 1699 |
| 495 | 20250108 | 125500 | 6441037680 | 17570 | 17570 | 17580 | 17570 | 449 |
| 496 | 20250108 | 125400 | 6433148530 | 17570 | 17570 | 17580 | 17570 | 378 |
| 497 | 20250108 | 125300 | 6426506630 | 17570 | 17580 | 17590 | 17570 | 1122 |
| 498 | 20250108 | 125200 | 6406791650 | 17590 | 17590 | 17590 | 17570 | 739 |
| 499 | 20250108 | 125100 | 6393800190 | 17590 | 17580 | 17590 | 17580 | 567 |
| 500 | 20250108 | 125000 | 6383832080 | 17580 | 17590 | 17590 | 17580 | 358 |
| 501 | 20250108 | 124900 | 6377537960 | 17580 | 17580 | 17600 | 17580 | 1665 |
| 502 | 20250108 | 124800 | 6348255060 | 17580 | 17600 | 17610 | 17580 | 12749 |
| 503 | 20250108 | 124700 | 6123926320 | 17610 | 17620 | 17620 | 17600 | 2687 |
| 504 | 20250108 | 124600 | 6076609070 | 17620 | 17620 | 17630 | 17610 | 2117 |
| 505 | 20250108 | 124500 | 6039313750 | 17610 | 17610 | 17620 | 17610 | 217 |
| 506 | 20250108 | 124400 | 6035491610 | 17610 | 17620 | 17620 | 17610 | 517 |
| 507 | 20250108 | 124300 | 6026386950 | 17610 | 17620 | 17620 | 17610 | 816 |
| 508 | 20250108 | 124200 | 6012014370 | 17610 | 17620 | 17620 | 17610 | 530 |
| 509 | 20250108 | 124100 | 6002680470 | 17620 | 17620 | 17620 | 17610 | 329 |
| 510 | 20250108 | 124000 | 5996886420 | 17620 | 17610 | 17620 | 17610 | 574 |
| 511 | 20250108 | 123900 | 5986778010 | 17610 | 17620 | 17620 | 17610 | 352 |
| 512 | 20250108 | 123800 | 5980578730 | 17610 | 17610 | 17620 | 17610 | 656 |
| 513 | 20250108 | 123700 | 5969023580 | 17610 | 17610 | 17620 | 17610 | 313 |
| 514 | 20250108 | 123600 | 5963511230 | 17610 | 17620 | 17630 | 17610 | 816 |
| 515 | 20250108 | 123500 | 5949133020 | 17630 | 17620 | 17630 | 17610 | 315 |
| 516 | 20250108 | 123400 | 5943584130 | 17620 | 17620 | 17650 | 17610 | 1177 |
| 517 | 20250108 | 123300 | 5922830220 | 17610 | 17620 | 17630 | 17610 | 2676 |
| 518 | 20250108 | 123200 | 5875680270 | 17630 | 17630 | 17630 | 17620 | 524 |
| 519 | 20250108 | 123100 | 5866446760 | 17620 | 17620 | 17630 | 17620 | 417 |
| 520 | 20250108 | 123000 | 5859098390 | 17630 | 17630 | 17640 | 17620 | 305 |
| 521 | 20250108 | 122900 | 5853723220 | 17630 | 17640 | 17640 | 17630 | 770 |
| 522 | 20250108 | 122800 | 5840147930 | 17630 | 17630 | 17640 | 17620 | 683 |
| 523 | 20250108 | 122700 | 5828108600 | 17620 | 17620 | 17630 | 17620 | 636 |
| 524 | 20250108 | 122600 | 5816899720 | 17630 | 17620 | 17630 | 17620 | 409 |
| 525 | 20250108 | 122500 | 5809692420 | 17620 | 17630 | 17630 | 17620 | 605 |
| 526 | 20250108 | 122400 | 5799031090 | 17620 | 17620 | 17630 | 17610 | 514 |
| 527 | 20250108 | 122300 | 5789974850 | 17630 | 17620 | 17630 | 17610 | 415 |
| 528 | 20250108 | 122200 | 5782663180 | 17620 | 17630 | 17630 | 17620 | 623 |
| 529 | 20250108 | 122100 | 5771685730 | 17620 | 17610 | 17630 | 17610 | 467 |
| 530 | 20250108 | 122000 | 5763458080 | 17610 | 17630 | 17630 | 17610 | 878 |
| 531 | 20250108 | 121900 | 5747989380 | 17620 | 17620 | 17630 | 17620 | 649 |
| 532 | 20250108 | 121800 | 5736553790 | 17630 | 17620 | 17630 | 17610 | 425 |
| 533 | 20250108 | 121700 | 5729065920 | 17620 | 17620 | 17620 | 17610 | 515 |
| 534 | 20250108 | 121600 | 5719995740 | 17610 | 17610 | 17620 | 17610 | 651 |
| 535 | 20250108 | 121500 | 5708528410 | 17620 | 17610 | 17630 | 17610 | 351 |
| 536 | 20250108 | 121400 | 5702346150 | 17610 | 17620 | 17630 | 17610 | 444 |
| 537 | 20250108 | 121300 | 5694523500 | 17620 | 17620 | 17630 | 17610 | 905 |
| 538 | 20250108 | 121200 | 5678577820 | 17610 | 17620 | 17620 | 17610 | 509 |
| 539 | 20250108 | 121100 | 5669612630 | 17610 | 17620 | 17620 | 17610 | 850 |
| 540 | 20250108 | 121000 | 5654642170 | 17610 | 17610 | 17620 | 17610 | 251 |
| 541 | 20250108 | 120900 | 5650221860 | 17620 | 17620 | 17630 | 17610 | 1686 |
| 542 | 20250108 | 120800 | 5620515600 | 17620 | 17630 | 17630 | 17620 | 329 |
| 543 | 20250108 | 120700 | 5614718390 | 17620 | 17620 | 17630 | 17620 | 815 |
| 544 | 20250108 | 120600 | 5600357360 | 17630 | 17620 | 17630 | 17620 | 500 |
| 545 | 20250108 | 120500 | 5591546850 | 17630 | 17620 | 17630 | 17620 | 518 |
| 546 | 20250108 | 120400 | 5582419120 | 17630 | 17620 | 17630 | 17620 | 490 |
| 547 | 20250108 | 120300 | 5573784480 | 17620 | 17620 | 17630 | 17620 | 883 |
| 548 | 20250108 | 120200 | 5558224940 | 17620 | 17620 | 17630 | 17620 | 528 |
| 549 | 20250108 | 120100 | 5548918980 | 17630 | 17620 | 17630 | 17620 | 785 |
| 550 | 20250108 | 120000 | 5535086990 | 17630 | 17630 | 17630 | 17620 | 502 |
| 551 | 20250108 | 115900 | 5526241160 | 17620 | 17630 | 17630 | 17620 | 453 |
| 552 | 20250108 | 115800 | 5518258810 | 17620 | 17620 | 17630 | 17620 | 666 |
| 553 | 20250108 | 115700 | 5506523580 | 17620 | 17620 | 17630 | 17620 | 396 |
| 554 | 20250108 | 115600 | 5499545060 | 17620 | 17620 | 17630 | 17620 | 2074 |
| 555 | 20250108 | 115500 | 5462997980 | 17620 | 17630 | 17630 | 17620 | 1455 |
| 556 | 20250108 | 115400 | 5437348800 | 17630 | 17630 | 17640 | 17630 | 609 |
| 557 | 20250108 | 115300 | 5426611740 | 17640 | 17640 | 17640 | 17630 | 1074 |
| 558 | 20250108 | 115200 | 5407675410 | 17640 | 17640 | 17640 | 17630 | 215 |
| 559 | 20250108 | 115100 | 5403884580 | 17640 | 17640 | 17640 | 17630 | 367 |
| 560 | 20250108 | 115000 | 5397413940 | 17630 | 17630 | 17640 | 17630 | 589 |
| 561 | 20250108 | 114900 | 5387029670 | 17640 | 17650 | 17650 | 17630 | 1271 |
| 562 | 20250108 | 114800 | 5364610360 | 17650 | 17660 | 17660 | 17650 | 1592 |
| 563 | 20250108 | 114700 | 5336511030 | 17650 | 17660 | 17660 | 17650 | 468 |
| 564 | 20250108 | 114600 | 5328249540 | 17660 | 17660 | 17660 | 17650 | 2381 |
| 565 | 20250108 | 114500 | 5286223340 | 17650 | 17670 | 17680 | 17650 | 3709 |
| 566 | 20250108 | 114400 | 5220700640 | 17680 | 17690 | 17700 | 17680 | 1389 |
| 567 | 20250108 | 114300 | 5196138380 | 17700 | 17700 | 17710 | 17690 | 605 |
| 568 | 20250108 | 114200 | 5185434000 | 17700 | 17700 | 17710 | 17700 | 563 |
| 569 | 20250108 | 114100 | 5175468740 | 17710 | 17700 | 17720 | 17700 | 220 |
| 570 | 20250108 | 114000 | 5171574430 | 17700 | 17700 | 17710 | 17700 | 447 |
| 571 | 20250108 | 113900 | 5163661280 | 17710 | 17700 | 17710 | 17700 | 652 |
| 572 | 20250108 | 113800 | 5152120590 | 17710 | 17690 | 17710 | 17680 | 686 |
| 573 | 20250108 | 113700 | 5139981310 | 17680 | 17680 | 17690 | 17670 | 550 |
| 574 | 20250108 | 113600 | 5130257700 | 17680 | 17670 | 17680 | 17660 | 1352 |
| 575 | 20250108 | 113500 | 5106358620 | 17670 | 17680 | 17680 | 17660 | 1006 |
| 576 | 20250108 | 113400 | 5088582880 | 17680 | 17670 | 17680 | 17660 | 311 |
| 577 | 20250108 | 113300 | 5083088110 | 17670 | 17670 | 17670 | 17660 | 551 |
| 578 | 20250108 | 113200 | 5073355540 | 17660 | 17660 | 17670 | 17660 | 622 |
| 579 | 20250108 | 113100 | 5062369220 | 17660 | 17670 | 17680 | 17660 | 997 |
| 580 | 20250108 | 113000 | 5044760370 | 17660 | 17670 | 17670 | 17660 | 550 |
| 581 | 20250108 | 112900 | 5035046890 | 17660 | 17660 | 17670 | 17660 | 596 |
| 582 | 20250108 | 112800 | 5024521410 | 17660 | 17670 | 17680 | 17660 | 461 |
| 583 | 20250108 | 112700 | 5016377680 | 17670 | 17680 | 17680 | 17670 | 708 |
| 584 | 20250108 | 112600 | 5003866920 | 17670 | 17680 | 17680 | 17670 | 831 |
| 585 | 20250108 | 112500 | 4989182750 | 17680 | 17680 | 17690 | 17670 | 776 |
| 586 | 20250108 | 112400 | 4975463230 | 17670 | 17670 | 17680 | 17670 | 689 |
| 587 | 20250108 | 112300 | 4963287990 | 17680 | 17690 | 17690 | 17670 | 1120 |
| 588 | 20250108 | 112200 | 4943485760 | 17690 | 17690 | 17690 | 17680 | 627 |
| 589 | 20250108 | 112100 | 4932399490 | 17680 | 17700 | 17700 | 17680 | 726 |
| 590 | 20250108 | 112000 | 4919556120 | 17700 | 17690 | 17700 | 17680 | 4713 |
| 591 | 20250108 | 111900 | 4836182890 | 17690 | 17700 | 17710 | 17690 | 576 |
| 592 | 20250108 | 111800 | 4825990470 | 17700 | 17690 | 17710 | 17690 | 1797 |
| 593 | 20250108 | 111700 | 4794195460 | 17690 | 17700 | 17700 | 17690 | 244 |
| 594 | 20250108 | 111600 | 4789878450 | 17690 | 17710 | 17710 | 17690 | 2269 |
| 595 | 20250108 | 111500 | 4749717620 | 17710 | 17700 | 17710 | 17700 | 584 |
| 596 | 20250108 | 111400 | 4739379290 | 17700 | 17700 | 17720 | 17700 | 228 |
| 597 | 20250108 | 111300 | 4735342870 | 17710 | 17710 | 17720 | 17710 | 725 |
| 598 | 20250108 | 111200 | 4722502480 | 17710 | 17720 | 17740 | 17710 | 361 |
| 599 | 20250108 | 111100 | 4716106280 | 17730 | 17710 | 17730 | 17710 | 866 |
| 600 | 20250108 | 111000 | 4700763540 | 17720 | 17730 | 17730 | 17710 | 245 |
| 601 | 20250108 | 110900 | 4696423140 | 17730 | 17730 | 17730 | 17710 | 782 |
| 602 | 20250108 | 110800 | 4682567070 | 17730 | 17720 | 17730 | 17720 | 779 |
| 603 | 20250108 | 110700 | 4668762070 | 17730 | 17730 | 17740 | 17720 | 506 |
| 604 | 20250108 | 110600 | 4659791550 | 17730 | 17720 | 17760 | 17720 | 622 |
| 605 | 20250108 | 110500 | 4648758780 | 17720 | 17740 | 17750 | 17720 | 969 |
| 606 | 20250108 | 110400 | 4631576160 | 17740 | 17730 | 17750 | 17720 | 352 |
| 607 | 20250108 | 110300 | 4625333780 | 17730 | 17730 | 17740 | 17720 | 421 |
| 608 | 20250108 | 110200 | 4617870920 | 17730 | 17750 | 17760 | 17720 | 497 |
| 609 | 20250108 | 110100 | 4609055090 | 17730 | 17740 | 17760 | 17720 | 910 |
| 610 | 20250108 | 110000 | 4592916180 | 17740 | 17760 | 17780 | 17740 | 1891 |
| 611 | 20250108 | 105900 | 4559320640 | 17760 | 17730 | 17780 | 17730 | 1029 |
| 612 | 20250108 | 105800 | 4541054940 | 17740 | 17730 | 17740 | 17720 | 649 |
| 613 | 20250108 | 105700 | 4529547640 | 17740 | 17720 | 17750 | 17720 | 434 |
| 614 | 20250108 | 105600 | 4521852020 | 17720 | 17730 | 17750 | 17720 | 970 |
| 615 | 20250108 | 105500 | 4504658130 | 17730 | 17730 | 17740 | 17720 | 1009 |
| 616 | 20250108 | 105400 | 4486766070 | 17730 | 17710 | 17730 | 17710 | 389 |
| 617 | 20250108 | 105300 | 4479872450 | 17730 | 17730 | 17750 | 17710 | 760 |
| 618 | 20250108 | 105200 | 4466399830 | 17730 | 17750 | 17750 | 17720 | 432 |
| 619 | 20250108 | 105100 | 4458738420 | 17760 | 17710 | 17760 | 17710 | 468 |
| 620 | 20250108 | 105000 | 4450437040 | 17740 | 17760 | 17770 | 17730 | 1850 |
| 621 | 20250108 | 104900 | 4417619240 | 17770 | 17780 | 17790 | 17750 | 521 |
| 622 | 20250108 | 104800 | 4408361750 | 17780 | 17730 | 17780 | 17730 | 1814 |
| 623 | 20250108 | 104700 | 4376141700 | 17750 | 17750 | 17770 | 17740 | 1281 |
| 624 | 20250108 | 104600 | 4353393480 | 17750 | 17740 | 17760 | 17730 | 802 |
| 625 | 20250108 | 104500 | 4339155720 | 17730 | 17740 | 17750 | 17720 | 610 |
| 626 | 20250108 | 104400 | 4328335990 | 17740 | 17730 | 17770 | 17730 | 442 |
| 627 | 20250108 | 104300 | 4320491720 | 17720 | 17700 | 17730 | 17690 | 559 |
| 628 | 20250108 | 104200 | 4310590950 | 17700 | 17710 | 17720 | 17690 | 713 |
| 629 | 20250108 | 104100 | 4297967110 | 17710 | 17690 | 17710 | 17680 | 500 |
| 630 | 20250108 | 104000 | 4289119130 | 17690 | 17690 | 17720 | 17690 | 586 |
| 631 | 20250108 | 103900 | 4278744170 | 17690 | 17700 | 17720 | 17690 | 408 |
| 632 | 20250108 | 103800 | 4271521540 | 17700 | 17690 | 17710 | 17690 | 1022 |
| 633 | 20250108 | 103700 | 4253438680 | 17690 | 17690 | 17700 | 17670 | 305 |
| 634 | 20250108 | 103600 | 4248044380 | 17690 | 17670 | 17690 | 17660 | 838 |
| 635 | 20250108 | 103500 | 4233231620 | 17660 | 17640 | 17660 | 17640 | 435 |
| 636 | 20250108 | 103400 | 4225551900 | 17650 | 17630 | 17660 | 17620 | 707 |
| 637 | 20250108 | 103300 | 4213079210 | 17630 | 17620 | 17640 | 17620 | 398 |
| 638 | 20250108 | 103200 | 4206063810 | 17630 | 17610 | 17640 | 17610 | 388 |
| 639 | 20250108 | 103100 | 4199225720 | 17620 | 17660 | 17670 | 17610 | 1378 |
| 640 | 20250108 | 103000 | 4174918070 | 17650 | 17650 | 17660 | 17640 | 159 |
| 641 | 20250108 | 102900 | 4172111510 | 17640 | 17660 | 17660 | 17640 | 578 |
| 642 | 20250108 | 102800 | 4161909670 | 17660 | 17650 | 17680 | 17650 | 192 |
| 643 | 20250108 | 102700 | 4158519040 | 17660 | 17640 | 17660 | 17640 | 905 |
| 644 | 20250108 | 102600 | 4142548090 | 17630 | 17620 | 17630 | 17620 | 566 |
| 645 | 20250108 | 102500 | 4132573380 | 17630 | 17640 | 17640 | 17620 | 930 |
| 646 | 20250108 | 102400 | 4116177780 | 17640 | 17610 | 17640 | 17610 | 729 |
| 647 | 20250108 | 102300 | 4103334540 | 17600 | 17600 | 17620 | 17600 | 317 |
| 648 | 20250108 | 102200 | 4097753740 | 17600 | 17600 | 17620 | 17600 | 524 |
| 649 | 20250108 | 102100 | 4088529570 | 17600 | 17600 | 17610 | 17590 | 389 |
| 650 | 20250108 | 102000 | 4081684630 | 17600 | 17590 | 17600 | 17580 | 140 |
| 651 | 20250108 | 101900 | 4079221760 | 17590 | 17600 | 17610 | 17580 | 604 |
| 652 | 20250108 | 101800 | 4068594520 | 17600 | 17590 | 17610 | 17590 | 784 |
| 653 | 20250108 | 101700 | 4054795760 | 17600 | 17590 | 17600 | 17580 | 1910 |
| 654 | 20250108 | 101600 | 4021199350 | 17590 | 17620 | 17630 | 17590 | 4394 |
| 655 | 20250108 | 101500 | 3943868700 | 17630 | 17610 | 17680 | 17610 | 580 |
| 656 | 20250108 | 101400 | 3933639580 | 17610 | 17600 | 17620 | 17600 | 508 |
| 657 | 20250108 | 101300 | 3924695970 | 17610 | 17620 | 17620 | 17600 | 335 |
| 658 | 20250108 | 101200 | 3918797200 | 17620 | 17590 | 17620 | 17580 | 1656 |
| 659 | 20250108 | 101100 | 3889649880 | 17590 | 17570 | 17600 | 17570 | 216 |
| 660 | 20250108 | 101000 | 3885853090 | 17560 | 17580 | 17590 | 17560 | 2658 |
| 661 | 20250108 | 100900 | 3839149650 | 17580 | 17580 | 17590 | 17570 | 387 |
| 662 | 20250108 | 100800 | 3832347010 | 17580 | 17620 | 17620 | 17570 | 1114 |
| 663 | 20250108 | 100700 | 3812768480 | 17590 | 17580 | 17590 | 17570 | 563 |
| 664 | 20250108 | 100600 | 3802869840 | 17580 | 17590 | 17590 | 17570 | 610 |
| 665 | 20250108 | 100500 | 3792146800 | 17590 | 17560 | 17680 | 17560 | 1144 |
| 666 | 20250108 | 100400 | 3772025330 | 17560 | 17550 | 17560 | 17540 | 264 |
| 667 | 20250108 | 100300 | 3767393350 | 17550 | 17550 | 17550 | 17540 | 1199 |
| 668 | 20250108 | 100200 | 3746353570 | 17550 | 17530 | 17550 | 17530 | 846 |
| 669 | 20250108 | 100100 | 3731519520 | 17530 | 17520 | 17540 | 17510 | 695 |
| 670 | 20250108 | 100000 | 3719339670 | 17520 | 17510 | 17530 | 17510 | 2050 |
| 671 | 20250108 | 095900 | 3683438410 | 17510 | 17540 | 17540 | 17510 | 15273 |
| 672 | 20250108 | 095800 | 3415766860 | 17540 | 17540 | 17550 | 17540 | 1144 |
| 673 | 20250108 | 095700 | 3395699790 | 17540 | 17530 | 17550 | 17530 | 1290 |
| 674 | 20250108 | 095600 | 3373080320 | 17540 | 17540 | 17550 | 17530 | 1730 |
| 675 | 20250108 | 095500 | 3342740650 | 17550 | 17560 | 17560 | 17540 | 1402 |
| 676 | 20250108 | 095400 | 3318135730 | 17560 | 17550 | 17560 | 17540 | 3191 |
| 677 | 20250108 | 095300 | 3262137960 | 17550 | 17660 | 17660 | 17550 | 39662 |
| 678 | 20250108 | 095200 | 2562959620 | 17660 | 17660 | 17670 | 17650 | 822 |
| 679 | 20250108 | 095100 | 2548444780 | 17660 | 17650 | 17670 | 17640 | 1723 |
| 680 | 20250108 | 095000 | 2518028370 | 17650 | 17650 | 17660 | 17640 | 1308 |
| 681 | 20250108 | 094900 | 2494950600 | 17640 | 17670 | 17670 | 17630 | 5217 |
| 682 | 20250108 | 094800 | 2402880820 | 17660 | 17660 | 17670 | 17650 | 1486 |
| 683 | 20250108 | 094700 | 2376640410 | 17670 | 17680 | 17690 | 17660 | 4379 |
| 684 | 20250108 | 094600 | 2299222810 | 17680 | 17700 | 17700 | 17660 | 7612 |
| 685 | 20250108 | 094500 | 2164646910 | 17710 | 17690 | 17710 | 17690 | 826 |
| 686 | 20250108 | 094400 | 2150030540 | 17700 | 17710 | 17710 | 17690 | 1995 |
| 687 | 20250108 | 094300 | 2114735120 | 17710 | 17700 | 17720 | 17690 | 1063 |
| 688 | 20250108 | 094200 | 2095926150 | 17700 | 17710 | 17720 | 17700 | 3388 |
| 689 | 20250108 | 094100 | 2035952740 | 17720 | 17720 | 17720 | 17700 | 854 |
| 690 | 20250108 | 094000 | 2020828090 | 17730 | 17750 | 17760 | 17710 | 11672 |
| 691 | 20250108 | 093900 | 1813977630 | 17760 | 17740 | 17760 | 17740 | 1885 |
| 692 | 20250108 | 093800 | 1780533760 | 17740 | 17750 | 17750 | 17740 | 1008 |
| 693 | 20250108 | 093700 | 1762645860 | 17740 | 17760 | 17770 | 17740 | 1777 |
| 694 | 20250108 | 093600 | 1731101220 | 17760 | 17760 | 17770 | 17750 | 1481 |
| 695 | 20250108 | 093500 | 1704800250 | 17770 | 17760 | 17770 | 17750 | 1015 |
| 696 | 20250108 | 093400 | 1686779330 | 17770 | 17760 | 17770 | 17750 | 1941 |
| 697 | 20250108 | 093300 | 1652320700 | 17750 | 17770 | 17780 | 17750 | 1093 |
| 698 | 20250108 | 093200 | 1632905010 | 17770 | 17800 | 17800 | 17760 | 7869 |
| 699 | 20250108 | 093100 | 1493023680 | 17800 | 17810 | 17820 | 17790 | 1589 |
| 700 | 20250108 | 093000 | 1464734890 | 17810 | 17830 | 17840 | 17800 | 2597 |
| 701 | 20250108 | 092900 | 1418490730 | 17830 | 17830 | 17840 | 17820 | 787 |
| 702 | 20250108 | 092800 | 1404462360 | 17840 | 17830 | 17840 | 17810 | 638 |
| 703 | 20250108 | 092700 | 1393092240 | 17830 | 17820 | 17830 | 17810 | 950 |
| 704 | 20250108 | 092600 | 1376163330 | 17820 | 17830 | 17830 | 17820 | 851 |
| 705 | 20250108 | 092500 | 1360993700 | 17830 | 17810 | 17830 | 17800 | 849 |
| 706 | 20250108 | 092400 | 1345866670 | 17800 | 17780 | 17820 | 17780 | 1175 |
| 707 | 20250108 | 092300 | 1324950790 | 17780 | 17790 | 17790 | 17780 | 2173 |
| 708 | 20250108 | 092200 | 1286313540 | 17790 | 17790 | 17800 | 17780 | 1195 |
| 709 | 20250108 | 092100 | 1265054530 | 17800 | 17810 | 17820 | 17770 | 1693 |
| 710 | 20250108 | 092000 | 1234927890 | 17810 | 17850 | 17870 | 17810 | 12770 |
| 711 | 20250108 | 091900 | 1007198430 | 17860 | 17840 | 17860 | 17840 | 876 |
| 712 | 20250108 | 091800 | 991560990 | 17840 | 17880 | 17880 | 17820 | 9664 |
| 713 | 20250108 | 091700 | 819164820 | 17890 | 17850 | 17900 | 17830 | 768 |
| 714 | 20250108 | 091600 | 805457500 | 17850 | 17880 | 17900 | 17820 | 2768 |
| 715 | 20250108 | 091500 | 756042490 | 17890 | 17950 | 17960 | 17890 | 7807 |
| 716 | 20250108 | 091400 | 616001800 | 17940 | 17980 | 18000 | 17940 | 10775 |
| 717 | 20250108 | 091300 | 422268700 | 17990 | 17980 | 17990 | 17960 | 1701 |
| 718 | 20250108 | 091200 | 391694350 | 17990 | 18030 | 18030 | 17990 | 372 |
| 719 | 20250108 | 091100 | 384993460 | 18030 | 18010 | 18050 | 18000 | 506 |
| 720 | 20250108 | 091000 | 375879490 | 18010 | 17960 | 18030 | 17940 | 962 |
| 721 | 20250108 | 090900 | 358576630 | 17910 | 18000 | 18010 | 17910 | 7456 |
| 722 | 20250108 | 090800 | 224496960 | 18010 | 18000 | 18030 | 17990 | 441 |
| 723 | 20250108 | 090700 | 216558950 | 18000 | 18000 | 18000 | 17960 | 153 |
| 724 | 20250108 | 090600 | 213807530 | 18000 | 18040 | 18040 | 17940 | 2377 |
| 725 | 20250108 | 090500 | 171099680 | 18040 | 18070 | 18150 | 17960 | 6637 |
| 726 | 20250108 | 090400 | 51356710 | 18150 | 18150 | 18150 | 18070 | 90 |
| 727 | 20250108 | 090300 | 49728330 | 18150 | 18100 | 18150 | 18030 | 204 |
| 728 | 20250108 | 090200 | 46029080 | 18140 | 18080 | 18150 | 18080 | 306 |
| 729 | 20250108 | 090100 | 40490250 | 18060 | 18040 | 18060 | 18000 | 1165 |
| 730 | 20250108 | 090000 | 19480620 | 18040 | 18020 | 18050 | 18020 | 1081 |