38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 203600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 13245 |
| 3 | 20230816 | 203500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20230816 | 203400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20230816 | 203300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20230816 | 203200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20230816 | 203100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20230816 | 203000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20230816 | 202900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20230816 | 202800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20230816 | 202700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20230816 | 202600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20230816 | 202500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20230816 | 202400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20230816 | 202300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20230816 | 202200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20230816 | 202100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20230816 | 202000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20230816 | 201900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20230816 | 201800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20230816 | 201700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20230816 | 201600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20230816 | 201500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20230816 | 201400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20230816 | 201300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20230816 | 201200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20230816 | 201100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20230816 | 201000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20230816 | 200900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20230816 | 200800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20230816 | 200700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20230816 | 200600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 13245 |
| 33 | 20230816 | 200500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20230816 | 200400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20230816 | 200300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20230816 | 200200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20230816 | 200100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20230816 | 200000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20230816 | 195900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20230816 | 195800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20230816 | 195700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20230816 | 195600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20230816 | 195500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20230816 | 195400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20230816 | 195300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20230816 | 195200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20230816 | 195100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20230816 | 195000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20230816 | 194900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20230816 | 194800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20230816 | 194700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20230816 | 194600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20230816 | 194500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20230816 | 194400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20230816 | 194300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20230816 | 194200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20230816 | 194100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20230816 | 194000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20230816 | 193900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20230816 | 193800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20230816 | 193700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20230816 | 193600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 13245 |
| 63 | 20230816 | 193500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20230816 | 193400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20230816 | 193300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20230816 | 193200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20230816 | 193100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20230816 | 193000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20230816 | 192900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20230816 | 192800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20230816 | 192700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20230816 | 192600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20230816 | 192500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20230816 | 192400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20230816 | 192300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20230816 | 192200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20230816 | 192100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20230816 | 192000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20230816 | 191900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20230816 | 191800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20230816 | 191700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20230816 | 191600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20230816 | 191500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20230816 | 191400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20230816 | 191300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20230816 | 191200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20230816 | 191100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20230816 | 191000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20230816 | 190900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20230816 | 190800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20230816 | 190700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20230816 | 190600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 13245 |
| 93 | 20230816 | 190500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20230816 | 190400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20230816 | 190300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20230816 | 190200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20230816 | 190100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20230816 | 190000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20230816 | 185900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20230816 | 185800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20230816 | 185700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20230816 | 185600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20230816 | 185500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20230816 | 185400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20230816 | 185300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20230816 | 185200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20230816 | 185100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20230816 | 185000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20230816 | 184900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20230816 | 184800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20230816 | 184700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20230816 | 184600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20230816 | 184500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20230816 | 184400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20230816 | 184300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20230816 | 184200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20230816 | 184100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20230816 | 184000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20230816 | 183900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20230816 | 183800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20230816 | 183700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20230816 | 183600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 13245 |
| 123 | 20230816 | 183500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20230816 | 183400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20230816 | 183300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20230816 | 183200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20230816 | 183100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20230816 | 183000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20230816 | 182900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20230816 | 182800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20230816 | 182700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20230816 | 182600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20230816 | 182500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20230816 | 182400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20230816 | 182300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20230816 | 182200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20230816 | 182100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20230816 | 182000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20230816 | 181900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20230816 | 181800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20230816 | 181700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20230816 | 181600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20230816 | 181500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20230816 | 181400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20230816 | 181300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20230816 | 181200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20230816 | 181100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20230816 | 181000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20230816 | 180900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20230816 | 180800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20230816 | 180700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20230816 | 180600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 13245 |
| 153 | 20230816 | 180500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20230816 | 180400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20230816 | 180300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20230816 | 180200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20230816 | 180100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20230816 | 180000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20230816 | 175900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20230816 | 175800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20230816 | 175700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20230816 | 175600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20230816 | 175500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20230816 | 175400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20230816 | 175300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20230816 | 175200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20230816 | 175100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20230816 | 175000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20230816 | 174900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20230816 | 174800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20230816 | 174700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20230816 | 174600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20230816 | 174500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20230816 | 174400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20230816 | 174300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20230816 | 174200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20230816 | 174100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20230816 | 174000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20230816 | 173900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20230816 | 173800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20230816 | 173700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20230816 | 173600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 13245 |
| 183 | 20230816 | 173500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20230816 | 173400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20230816 | 173300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20230816 | 173200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20230816 | 173100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20230816 | 173000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20230816 | 172900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20230816 | 172800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20230816 | 172700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20230816 | 172600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20230816 | 172500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20230816 | 172400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20230816 | 172300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20230816 | 172200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20230816 | 172100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20230816 | 172000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20230816 | 171900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20230816 | 171800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20230816 | 171700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20230816 | 171600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20230816 | 171500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20230816 | 171400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20230816 | 171300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20230816 | 171200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20230816 | 171100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20230816 | 171000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20230816 | 170900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20230816 | 170800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20230816 | 170700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20230816 | 170600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 13245 |
| 213 | 20230816 | 170500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20230816 | 170400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20230816 | 170300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20230816 | 170200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20230816 | 170100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20230816 | 170000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20230816 | 165900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20230816 | 165800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20230816 | 165700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20230816 | 165600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20230816 | 165500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20230816 | 165400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20230816 | 165300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20230816 | 165200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20230816 | 165100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20230816 | 165000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20230816 | 164900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20230816 | 164800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20230816 | 164700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20230816 | 164600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20230816 | 164500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20230816 | 164400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20230816 | 164300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20230816 | 164200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20230816 | 164100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20230816 | 164000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20230816 | 163900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20230816 | 163800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20230816 | 163700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20230816 | 163600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 13245 |
| 243 | 20230816 | 163500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20230816 | 163400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20230816 | 163300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20230816 | 163200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20230816 | 163100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20230816 | 163000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20230816 | 162900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20230816 | 162800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20230816 | 162700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20230816 | 162600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20230816 | 162500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20230816 | 162400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20230816 | 162300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20230816 | 162200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20230816 | 162100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20230816 | 162000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20230816 | 161900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20230816 | 161800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20230816 | 161700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20230816 | 161600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20230816 | 161500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20230816 | 161400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20230816 | 161300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20230816 | 161200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20230816 | 161100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20230816 | 161000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20230816 | 160900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20230816 | 160800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20230816 | 160700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20230816 | 160600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 13245 |
| 273 | 20230816 | 160500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20230816 | 160400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20230816 | 160300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20230816 | 160200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20230816 | 160100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20230816 | 160000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20230816 | 155900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20230816 | 155800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20230816 | 155700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20230816 | 155600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20230816 | 155500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20230816 | 155400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20230816 | 155300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20230816 | 155200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20230816 | 155100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20230816 | 155000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20230816 | 154900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20230816 | 154800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20230816 | 154700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20230816 | 154600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20230816 | 154500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 294 | 20230816 | 154400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 295 | 20230816 | 154300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 296 | 20230816 | 154200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 297 | 20230816 | 154100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 298 | 20230816 | 154000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 299 | 20230816 | 153900 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 300 | 20230816 | 153800 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 301 | 20230816 | 153700 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 302 | 20230816 | 153600 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 13245 |
| 303 | 20230816 | 153500 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 304 | 20230816 | 153400 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 305 | 20230816 | 153300 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 306 | 20230816 | 153200 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 307 | 20230816 | 153100 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 308 | 20230816 | 153000 | 25318414750 | 13840 | 13840 | 13840 | 13840 | 13245 |
| 309 | 20230816 | 152900 | 25135103950 | 13920 | 13920 | 13920 | 13920 | 0 |
| 310 | 20230816 | 152800 | 25135103950 | 13920 | 13920 | 13920 | 13920 | 0 |
| 311 | 20230816 | 152700 | 25135103950 | 13920 | 13920 | 13920 | 13920 | 0 |
| 312 | 20230816 | 152600 | 25135103950 | 13920 | 13920 | 13920 | 13920 | 0 |
| 313 | 20230816 | 152500 | 25135103950 | 13920 | 13920 | 13920 | 13920 | 0 |
| 314 | 20230816 | 152400 | 25135103950 | 13920 | 13920 | 13920 | 13920 | 0 |
| 315 | 20230816 | 152300 | 25135103950 | 13920 | 13920 | 13920 | 13920 | 0 |
| 316 | 20230816 | 152200 | 25135103950 | 13920 | 13920 | 13920 | 13920 | 0 |
| 317 | 20230816 | 152100 | 25135103950 | 13920 | 13920 | 13920 | 13920 | 0 |
| 318 | 20230816 | 152000 | 25135103950 | 13920 | 13920 | 13920 | 13920 | 0 |
| 319 | 20230816 | 151900 | 25135103950 | 13920 | 13910 | 13940 | 13910 | 2559 |
| 320 | 20230816 | 151800 | 25099470650 | 13910 | 13980 | 13990 | 13900 | 2333 |
| 321 | 20230816 | 151700 | 25066939930 | 13970 | 13990 | 14010 | 13960 | 4671 |
| 322 | 20230816 | 151600 | 25001672720 | 13990 | 14000 | 14010 | 13980 | 1197 |
| 323 | 20230816 | 151500 | 24984917280 | 14000 | 14020 | 14020 | 13970 | 3481 |
| 324 | 20230816 | 151400 | 24936186420 | 14020 | 14000 | 14030 | 13980 | 2235 |
| 325 | 20230816 | 151300 | 24904863450 | 13980 | 13990 | 14030 | 13970 | 8270 |
| 326 | 20230816 | 151200 | 24788939880 | 13970 | 13970 | 14000 | 13950 | 8328 |
| 327 | 20230816 | 151100 | 24672438130 | 13970 | 13980 | 13990 | 13950 | 3870 |
| 328 | 20230816 | 151000 | 24618382710 | 13980 | 13980 | 14000 | 13960 | 4289 |
| 329 | 20230816 | 150900 | 24558379580 | 14000 | 13920 | 14020 | 13920 | 12277 |
| 330 | 20230816 | 150800 | 24386593790 | 13920 | 13890 | 13920 | 13880 | 3234 |
| 331 | 20230816 | 150700 | 24341657670 | 13890 | 13890 | 13900 | 13870 | 2428 |
| 332 | 20230816 | 150600 | 24307947430 | 13890 | 13870 | 13890 | 13860 | 2166 |
| 333 | 20230816 | 150500 | 24277884350 | 13880 | 13890 | 13900 | 13880 | 2455 |
| 334 | 20230816 | 150400 | 24243785970 | 13900 | 13900 | 13920 | 13890 | 1330 |
| 335 | 20230816 | 150300 | 24225302960 | 13900 | 13920 | 13920 | 13860 | 2668 |
| 336 | 20230816 | 150200 | 24188254440 | 13920 | 13950 | 13960 | 13910 | 1956 |
| 337 | 20230816 | 150100 | 24161007870 | 13950 | 13970 | 13980 | 13910 | 2815 |
| 338 | 20230816 | 150000 | 24121745150 | 13980 | 14000 | 14000 | 13950 | 2830 |
| 339 | 20230816 | 145900 | 24082164700 | 14000 | 13990 | 14000 | 13970 | 4852 |
| 340 | 20230816 | 145800 | 24014287800 | 13990 | 13940 | 14000 | 13940 | 2812 |
| 341 | 20230816 | 145700 | 23975001310 | 13950 | 13940 | 13960 | 13930 | 2367 |
| 342 | 20230816 | 145600 | 23941985460 | 13940 | 13900 | 13940 | 13900 | 3715 |
| 343 | 20230816 | 145500 | 23890239150 | 13900 | 13880 | 13930 | 13880 | 1916 |
| 344 | 20230816 | 145400 | 23863591090 | 13880 | 13900 | 13900 | 13870 | 2099 |
| 345 | 20230816 | 145300 | 23834439920 | 13900 | 13880 | 13900 | 13870 | 3367 |
| 346 | 20230816 | 145200 | 23787710970 | 13880 | 13910 | 13910 | 13870 | 2509 |
| 347 | 20230816 | 145100 | 23752853530 | 13910 | 13910 | 13920 | 13880 | 5079 |
| 348 | 20230816 | 145000 | 23682254770 | 13910 | 13900 | 13910 | 13880 | 3684 |
| 349 | 20230816 | 144900 | 23631033190 | 13890 | 13910 | 13910 | 13890 | 2180 |
| 350 | 20230816 | 144800 | 23600728160 | 13910 | 13890 | 13910 | 13880 | 3155 |
| 351 | 20230816 | 144700 | 23556889280 | 13890 | 13900 | 13910 | 13880 | 3350 |
| 352 | 20230816 | 144600 | 23510328920 | 13900 | 13880 | 13910 | 13860 | 2512 |
| 353 | 20230816 | 144500 | 23475427620 | 13880 | 13890 | 13910 | 13860 | 2555 |
| 354 | 20230816 | 144400 | 23439930320 | 13890 | 13930 | 13930 | 13890 | 3831 |
| 355 | 20230816 | 144300 | 23386627240 | 13920 | 13900 | 13930 | 13900 | 1974 |
| 356 | 20230816 | 144200 | 23359160370 | 13910 | 13920 | 13920 | 13900 | 1781 |
| 357 | 20230816 | 144100 | 23334386510 | 13920 | 13880 | 13930 | 13870 | 2487 |
| 358 | 20230816 | 144000 | 23299819770 | 13900 | 13990 | 13990 | 13860 | 4175 |
| 359 | 20230816 | 143900 | 23241693290 | 13980 | 14050 | 14050 | 13960 | 18057 |
| 360 | 20230816 | 143800 | 22988793600 | 14040 | 14030 | 14050 | 14020 | 1594 |
| 361 | 20230816 | 143700 | 22966413060 | 14030 | 14040 | 14040 | 14020 | 3166 |
| 362 | 20230816 | 143600 | 22921970350 | 14040 | 14020 | 14040 | 14010 | 1785 |
| 363 | 20230816 | 143500 | 22896930890 | 14030 | 14020 | 14030 | 14010 | 1701 |
| 364 | 20230816 | 143400 | 22873082550 | 14020 | 14000 | 14020 | 14000 | 2853 |
| 365 | 20230816 | 143300 | 22833128960 | 14000 | 13990 | 14000 | 13990 | 3156 |
| 366 | 20230816 | 143200 | 22788950160 | 14000 | 14000 | 14000 | 13990 | 1691 |
| 367 | 20230816 | 143100 | 22765277580 | 14000 | 14000 | 14000 | 13990 | 2162 |
| 368 | 20230816 | 143000 | 22735012640 | 13990 | 13980 | 14000 | 13980 | 2441 |
| 369 | 20230816 | 142900 | 22700841990 | 13980 | 13990 | 14000 | 13980 | 2791 |
| 370 | 20230816 | 142800 | 22661800140 | 14000 | 13990 | 14000 | 13980 | 1699 |
| 371 | 20230816 | 142700 | 22638026530 | 14000 | 13990 | 14000 | 13980 | 3025 |
| 372 | 20230816 | 142600 | 22595704790 | 13990 | 13980 | 13990 | 13970 | 1640 |
| 373 | 20230816 | 142500 | 22572763900 | 13980 | 13980 | 13980 | 13950 | 1510 |
| 374 | 20230816 | 142400 | 22551659930 | 13980 | 13970 | 13980 | 13970 | 1680 |
| 375 | 20230816 | 142300 | 22528175130 | 13970 | 13970 | 13980 | 13940 | 1498 |
| 376 | 20230816 | 142200 | 22507240140 | 13980 | 13970 | 13980 | 13930 | 1464 |
| 377 | 20230816 | 142100 | 22486795090 | 13980 | 13970 | 13990 | 13950 | 2442 |
| 378 | 20230816 | 142000 | 22452665470 | 13990 | 13950 | 13990 | 13950 | 1363 |
| 379 | 20230816 | 141900 | 22433614840 | 13960 | 13970 | 13980 | 13940 | 1956 |
| 380 | 20230816 | 141800 | 22406307670 | 13970 | 13990 | 13990 | 13970 | 2260 |
| 381 | 20230816 | 141700 | 22374709650 | 13980 | 13990 | 13990 | 13980 | 2082 |
| 382 | 20230816 | 141600 | 22345589910 | 13980 | 13980 | 13990 | 13970 | 1038 |
| 383 | 20230816 | 141500 | 22331076080 | 13970 | 13980 | 13980 | 13960 | 2352 |
| 384 | 20230816 | 141400 | 22298214910 | 13980 | 13940 | 13980 | 13930 | 2420 |
| 385 | 20230816 | 141300 | 22264422830 | 13960 | 13950 | 13960 | 13910 | 2567 |
| 386 | 20230816 | 141200 | 22228602310 | 13940 | 13950 | 13950 | 13910 | 931 |
| 387 | 20230816 | 141100 | 22215623910 | 13980 | 13950 | 13980 | 13930 | 2566 |
| 388 | 20230816 | 141000 | 22179793580 | 13960 | 13950 | 13980 | 13940 | 1365 |
| 389 | 20230816 | 140900 | 22160732260 | 13950 | 13980 | 13980 | 13950 | 2401 |
| 390 | 20230816 | 140800 | 22127205050 | 13980 | 13960 | 13980 | 13960 | 1962 |
| 391 | 20230816 | 140700 | 22099786830 | 13970 | 13970 | 13980 | 13960 | 3406 |
| 392 | 20230816 | 140600 | 22052215410 | 13970 | 13970 | 13980 | 13960 | 882 |
| 393 | 20230816 | 140500 | 22039892320 | 13970 | 13950 | 13970 | 13940 | 1643 |
| 394 | 20230816 | 140400 | 22016967240 | 13940 | 13950 | 13950 | 13940 | 2103 |
| 395 | 20230816 | 140300 | 21987634000 | 13940 | 13950 | 13960 | 13930 | 2193 |
| 396 | 20230816 | 140200 | 21957039620 | 13960 | 13950 | 13960 | 13940 | 1329 |
| 397 | 20230816 | 140100 | 21938500390 | 13940 | 13930 | 13950 | 13920 | 3057 |
| 398 | 20230816 | 140000 | 21895913770 | 13920 | 13920 | 13930 | 13900 | 1598 |
| 399 | 20230816 | 135900 | 21873671360 | 13910 | 13840 | 13910 | 13840 | 6379 |
| 400 | 20230816 | 135800 | 21785139970 | 13780 | 13850 | 13860 | 13710 | 5088 |
| 401 | 20230816 | 135700 | 21714912470 | 13850 | 13840 | 13850 | 13760 | 2783 |
| 402 | 20230816 | 135600 | 21676403640 | 13850 | 13850 | 13860 | 13780 | 3095 |
| 403 | 20230816 | 135500 | 21633607450 | 13840 | 13850 | 13860 | 13790 | 6077 |
| 404 | 20230816 | 135400 | 21549536230 | 13850 | 13870 | 13870 | 13840 | 3370 |
| 405 | 20230816 | 135300 | 21502826730 | 13870 | 13850 | 13870 | 13800 | 11758 |
| 406 | 20230816 | 135200 | 21340284560 | 13850 | 13900 | 13910 | 13850 | 3019 |
| 407 | 20230816 | 135100 | 21298390780 | 13900 | 13920 | 13920 | 13880 | 1799 |
| 408 | 20230816 | 135000 | 21273406090 | 13910 | 13960 | 13960 | 13860 | 3284 |
| 409 | 20230816 | 134900 | 21227737900 | 13960 | 13970 | 13970 | 13920 | 1343 |
| 410 | 20230816 | 134800 | 21208999150 | 13960 | 13960 | 13980 | 13960 | 3299 |
| 411 | 20230816 | 134700 | 21162891300 | 13960 | 13980 | 13990 | 13960 | 4777 |
| 412 | 20230816 | 134600 | 21096111790 | 13990 | 13930 | 13990 | 13930 | 2129 |
| 413 | 20230816 | 134500 | 21066376550 | 13930 | 13950 | 13970 | 13920 | 2685 |
| 414 | 20230816 | 134400 | 21028903760 | 13950 | 13900 | 13950 | 13850 | 6298 |
| 415 | 20230816 | 134300 | 20941325310 | 13860 | 13930 | 13930 | 13850 | 3110 |
| 416 | 20230816 | 134200 | 20898181790 | 13930 | 13890 | 13990 | 13880 | 3105 |
| 417 | 20230816 | 134100 | 20854907380 | 13850 | 13960 | 13970 | 13840 | 8273 |
| 418 | 20230816 | 134000 | 20739913320 | 13960 | 13990 | 14000 | 13950 | 4073 |
| 419 | 20230816 | 133900 | 20683018840 | 13990 | 14010 | 14010 | 13980 | 2046 |
| 420 | 20230816 | 133800 | 20654372690 | 14000 | 13990 | 14010 | 13980 | 2377 |
| 421 | 20230816 | 133700 | 20621100190 | 13990 | 14000 | 14010 | 13980 | 2146 |
| 422 | 20230816 | 133600 | 20591050650 | 14010 | 13980 | 14010 | 13960 | 2963 |
| 423 | 20230816 | 133500 | 20549580150 | 13980 | 14010 | 14020 | 13980 | 3676 |
| 424 | 20230816 | 133400 | 20498106660 | 14010 | 14030 | 14040 | 13990 | 2548 |
| 425 | 20230816 | 133300 | 20462399980 | 14030 | 14050 | 14050 | 14010 | 1851 |
| 426 | 20230816 | 133200 | 20436440070 | 14040 | 14070 | 14070 | 14020 | 3942 |
| 427 | 20230816 | 133100 | 20381077410 | 14070 | 14030 | 14070 | 14030 | 3473 |
| 428 | 20230816 | 133000 | 20332287430 | 14040 | 14030 | 14080 | 14020 | 9341 |
| 429 | 20230816 | 132900 | 20201028060 | 14040 | 14000 | 14040 | 14000 | 3133 |
| 430 | 20230816 | 132800 | 20157106190 | 14010 | 13990 | 14010 | 13990 | 5544 |
| 431 | 20230816 | 132700 | 20079488520 | 14000 | 13990 | 14000 | 13990 | 1164 |
| 432 | 20230816 | 132600 | 20063195480 | 14000 | 13990 | 14000 | 13990 | 1991 |
| 433 | 20230816 | 132500 | 20035327860 | 13970 | 13980 | 14000 | 13970 | 4239 |
| 434 | 20230816 | 132400 | 19976038260 | 13990 | 13990 | 14000 | 13980 | 1367 |
| 435 | 20230816 | 132300 | 19956915280 | 14000 | 14000 | 14000 | 13960 | 1849 |
| 436 | 20230816 | 132200 | 19931049690 | 13990 | 13990 | 14000 | 13990 | 3939 |
| 437 | 20230816 | 132100 | 19875909610 | 14000 | 13980 | 14000 | 13970 | 2135 |
| 438 | 20230816 | 132000 | 19846046210 | 13980 | 13980 | 13990 | 13960 | 1203 |
| 439 | 20230816 | 131900 | 19829229110 | 13980 | 13980 | 13990 | 13940 | 2075 |
| 440 | 20230816 | 131800 | 19800220970 | 13940 | 13980 | 13990 | 13940 | 3331 |
| 441 | 20230816 | 131700 | 19753705470 | 13980 | 13960 | 13990 | 13950 | 1233 |
| 442 | 20230816 | 131600 | 19736476210 | 13950 | 13990 | 13990 | 13950 | 3281 |
| 443 | 20230816 | 131500 | 19690620340 | 13990 | 13990 | 14000 | 13970 | 1689 |
| 444 | 20230816 | 131400 | 19666992850 | 13980 | 13950 | 13990 | 13950 | 2244 |
| 445 | 20230816 | 131300 | 19635619820 | 13960 | 13980 | 13990 | 13950 | 1868 |
| 446 | 20230816 | 131200 | 19609515710 | 13980 | 13970 | 13990 | 13960 | 2204 |
| 447 | 20230816 | 131100 | 19578708240 | 13970 | 13990 | 13990 | 13970 | 1472 |
| 448 | 20230816 | 131000 | 19558118860 | 14000 | 13980 | 14000 | 13970 | 2455 |
| 449 | 20230816 | 130900 | 19523782010 | 13980 | 13980 | 13990 | 13940 | 2995 |
| 450 | 20230816 | 130800 | 19481929110 | 13990 | 14000 | 14020 | 13960 | 1786 |
| 451 | 20230816 | 130700 | 19456940240 | 14020 | 14060 | 14070 | 14000 | 2635 |
| 452 | 20230816 | 130600 | 19419933940 | 14070 | 14060 | 14080 | 14050 | 3208 |
| 453 | 20230816 | 130500 | 19374794450 | 14060 | 14050 | 14070 | 14030 | 1592 |
| 454 | 20230816 | 130400 | 19352421290 | 14060 | 14040 | 14060 | 14030 | 2978 |
| 455 | 20230816 | 130300 | 19310586080 | 14050 | 14050 | 14060 | 14030 | 4097 |
| 456 | 20230816 | 130200 | 19253051700 | 14050 | 14000 | 14050 | 13970 | 4361 |
| 457 | 20230816 | 130100 | 19191933900 | 14000 | 13970 | 14000 | 13960 | 3511 |
| 458 | 20230816 | 130000 | 19142829300 | 13980 | 13950 | 13990 | 13900 | 6900 |
| 459 | 20230816 | 125900 | 19046680870 | 13930 | 13940 | 14020 | 13930 | 1933 |
| 460 | 20230816 | 125800 | 19019657920 | 13930 | 13960 | 14020 | 13930 | 5890 |
| 461 | 20230816 | 125700 | 18937420780 | 13960 | 14010 | 14030 | 13960 | 7048 |
| 462 | 20230816 | 125600 | 18838776910 | 14010 | 14040 | 14040 | 13970 | 3609 |
| 463 | 20230816 | 125500 | 18788259060 | 14050 | 14090 | 14090 | 13980 | 2620 |
| 464 | 20230816 | 125400 | 18751482960 | 14090 | 14060 | 14090 | 14040 | 1258 |
| 465 | 20230816 | 125300 | 18733784360 | 14050 | 14050 | 14060 | 14040 | 2346 |
| 466 | 20230816 | 125200 | 18700822920 | 14050 | 14080 | 14080 | 14050 | 2264 |
| 467 | 20230816 | 125100 | 18668978330 | 14080 | 14080 | 14080 | 14070 | 1606 |
| 468 | 20230816 | 125000 | 18646373540 | 14080 | 14110 | 14110 | 14050 | 3523 |
| 469 | 20230816 | 124900 | 18596731890 | 14120 | 14060 | 14120 | 14050 | 7496 |
| 470 | 20230816 | 124800 | 18491126390 | 14050 | 14060 | 14070 | 14030 | 1999 |
| 471 | 20230816 | 124700 | 18463020120 | 14060 | 14060 | 14070 | 14030 | 2338 |
| 472 | 20230816 | 124600 | 18430149110 | 14060 | 14070 | 14080 | 14050 | 3414 |
| 473 | 20230816 | 124500 | 18382126460 | 14070 | 14030 | 14080 | 14010 | 16333 |
| 474 | 20230816 | 124400 | 18152507020 | 14030 | 14050 | 14060 | 13980 | 3694 |
| 475 | 20230816 | 124300 | 18100649270 | 14050 | 14000 | 14050 | 13950 | 10685 |
| 476 | 20230816 | 124200 | 17951145790 | 13990 | 14060 | 14060 | 13940 | 9382 |
| 477 | 20230816 | 124100 | 17819719690 | 14060 | 14050 | 14080 | 14040 | 3564 |
| 478 | 20230816 | 124000 | 17769627800 | 14070 | 14100 | 14100 | 14030 | 3824 |
| 479 | 20230816 | 123900 | 17715863620 | 14040 | 14150 | 14160 | 14020 | 4975 |
| 480 | 20230816 | 123800 | 17645742790 | 14160 | 14150 | 14170 | 14130 | 7955 |
| 481 | 20230816 | 123700 | 17533095310 | 14160 | 14110 | 14160 | 14110 | 8948 |
| 482 | 20230816 | 123600 | 17406476490 | 14110 | 14080 | 14170 | 14080 | 18413 |
| 483 | 20230816 | 123500 | 17146046690 | 14090 | 14080 | 14100 | 14070 | 3981 |
| 484 | 20230816 | 123400 | 17089971180 | 14080 | 14120 | 14130 | 14080 | 4921 |
| 485 | 20230816 | 123300 | 17020532920 | 14120 | 14070 | 14150 | 14070 | 9970 |
| 486 | 20230816 | 123200 | 16879654680 | 14080 | 14060 | 14100 | 14020 | 5846 |
| 487 | 20230816 | 123100 | 16797397070 | 14060 | 14070 | 14090 | 14040 | 6520 |
| 488 | 20230816 | 123000 | 16705686660 | 14070 | 14100 | 14100 | 14000 | 14196 |
| 489 | 20230816 | 122900 | 16506382790 | 14100 | 14040 | 14100 | 13950 | 6775 |
| 490 | 20230816 | 122800 | 16411323220 | 14040 | 14110 | 14110 | 13930 | 18656 |
| 491 | 20230816 | 122700 | 16149457670 | 14110 | 14000 | 14120 | 13990 | 57467 |
| 492 | 20230816 | 122600 | 15343653860 | 13990 | 13990 | 13990 | 13990 | 0 |
| 493 | 20230816 | 122500 | 15343653860 | 13990 | 13970 | 13990 | 13970 | 10122 |
| 494 | 20230816 | 122400 | 15202059690 | 13970 | 13980 | 13990 | 13970 | 4298 |
| 495 | 20230816 | 122300 | 15141951830 | 13980 | 13980 | 13980 | 13970 | 5216 |
| 496 | 20230816 | 122200 | 15069042290 | 13980 | 13980 | 13980 | 13970 | 3528 |
| 497 | 20230816 | 122100 | 15019722510 | 13980 | 13940 | 13980 | 13940 | 25423 |
| 498 | 20230816 | 122000 | 14664853950 | 13940 | 13940 | 13940 | 13930 | 6351 |
| 499 | 20230816 | 121900 | 14576321390 | 13940 | 13930 | 13940 | 13930 | 3450 |
| 500 | 20230816 | 121800 | 14528233370 | 13930 | 13930 | 13940 | 13920 | 4479 |
| 501 | 20230816 | 121700 | 14465814380 | 13940 | 13920 | 13940 | 13920 | 4646 |
| 502 | 20230816 | 121600 | 14401083430 | 13930 | 13930 | 13940 | 13920 | 1995 |
| 503 | 20230816 | 121500 | 14373293450 | 13920 | 13930 | 13930 | 13920 | 1857 |
| 504 | 20230816 | 121400 | 14347427410 | 13930 | 13910 | 13930 | 13910 | 2889 |
| 505 | 20230816 | 121300 | 14307213330 | 13910 | 13920 | 13920 | 13890 | 2052 |
| 506 | 20230816 | 121200 | 14278684710 | 13900 | 13910 | 13930 | 13900 | 4267 |
| 507 | 20230816 | 121100 | 14219292260 | 13910 | 13900 | 13920 | 13900 | 3416 |
| 508 | 20230816 | 121000 | 14171773080 | 13910 | 13910 | 13910 | 13890 | 3841 |
| 509 | 20230816 | 120900 | 14118361580 | 13900 | 13890 | 13910 | 13880 | 13140 |
| 510 | 20230816 | 120800 | 13935730850 | 13880 | 13880 | 13890 | 13880 | 2553 |
| 511 | 20230816 | 120700 | 13900271400 | 13890 | 13870 | 13890 | 13870 | 1362 |
| 512 | 20230816 | 120600 | 13881365580 | 13880 | 13870 | 13880 | 13860 | 1559 |
| 513 | 20230816 | 120500 | 13859737210 | 13870 | 13880 | 13880 | 13870 | 2125 |
| 514 | 20230816 | 120400 | 13830246040 | 13870 | 13880 | 13880 | 13870 | 1088 |
| 515 | 20230816 | 120300 | 13815144740 | 13870 | 13870 | 13880 | 13860 | 1280 |
| 516 | 20230816 | 120200 | 13797389840 | 13870 | 13880 | 13880 | 13850 | 1419 |
| 517 | 20230816 | 120100 | 13777708300 | 13880 | 13880 | 13890 | 13870 | 2444 |
| 518 | 20230816 | 120000 | 13743768790 | 13890 | 13890 | 13890 | 13880 | 1213 |
| 519 | 20230816 | 115900 | 13726926490 | 13890 | 13890 | 13890 | 13880 | 4228 |
| 520 | 20230816 | 115800 | 13668208050 | 13880 | 13870 | 13890 | 13860 | 3124 |
| 521 | 20230816 | 115700 | 13624839440 | 13860 | 13870 | 13870 | 13860 | 1283 |
| 522 | 20230816 | 115600 | 13607050500 | 13870 | 13880 | 13890 | 13850 | 2041 |
| 523 | 20230816 | 115500 | 13578726060 | 13890 | 13870 | 13890 | 13870 | 3031 |
| 524 | 20230816 | 115400 | 13536629990 | 13880 | 13870 | 13890 | 13850 | 3549 |
| 525 | 20230816 | 115300 | 13487382190 | 13880 | 13890 | 13900 | 13840 | 2199 |
| 526 | 20230816 | 115200 | 13456858630 | 13900 | 13840 | 13900 | 13840 | 8818 |
| 527 | 20230816 | 115100 | 13334503480 | 13850 | 13800 | 13850 | 13800 | 3240 |
| 528 | 20230816 | 115000 | 13289677400 | 13840 | 13840 | 13860 | 13810 | 2485 |
| 529 | 20230816 | 114900 | 13255275290 | 13850 | 13780 | 13850 | 13780 | 3256 |
| 530 | 20230816 | 114800 | 13210239770 | 13750 | 13760 | 13780 | 13710 | 1828 |
| 531 | 20230816 | 114700 | 13185097510 | 13760 | 13710 | 13780 | 13670 | 2022 |
| 532 | 20230816 | 114600 | 13157325760 | 13710 | 13810 | 13820 | 13700 | 6657 |
| 533 | 20230816 | 114500 | 13065783220 | 13810 | 13850 | 13880 | 13810 | 2912 |
| 534 | 20230816 | 114400 | 13025471470 | 13850 | 13900 | 13900 | 13850 | 3470 |
| 535 | 20230816 | 114300 | 12977299680 | 13900 | 13900 | 13900 | 13890 | 2518 |
| 536 | 20230816 | 114200 | 12942311240 | 13900 | 13880 | 13900 | 13880 | 16947 |
| 537 | 20230816 | 114100 | 12706775640 | 13880 | 13880 | 13900 | 13880 | 2032 |
| 538 | 20230816 | 114000 | 12678558960 | 13880 | 13890 | 13900 | 13880 | 1910 |
| 539 | 20230816 | 113900 | 12652020120 | 13880 | 13880 | 13900 | 13880 | 2968 |
| 540 | 20230816 | 113800 | 12610793900 | 13890 | 13870 | 13890 | 13870 | 10087 |
| 541 | 20230816 | 113700 | 12470761480 | 13870 | 13870 | 13870 | 13850 | 1110 |
| 542 | 20230816 | 113600 | 12455367480 | 13860 | 13860 | 13870 | 13860 | 2405 |
| 543 | 20230816 | 113500 | 12422012230 | 13860 | 13860 | 13860 | 13850 | 2261 |
| 544 | 20230816 | 113400 | 12390674970 | 13860 | 13840 | 13870 | 13830 | 1816 |
| 545 | 20230816 | 113300 | 12365516510 | 13850 | 13820 | 13850 | 13820 | 1502 |
| 546 | 20230816 | 113200 | 12344744250 | 13820 | 13830 | 13830 | 13800 | 2532 |
| 547 | 20230816 | 113100 | 12309751030 | 13830 | 13860 | 13890 | 13820 | 4409 |
| 548 | 20230816 | 113000 | 12248673230 | 13850 | 13860 | 13870 | 13850 | 1885 |
| 549 | 20230816 | 112900 | 12222553890 | 13860 | 13870 | 13880 | 13850 | 3445 |
| 550 | 20230816 | 112800 | 12174775590 | 13870 | 13880 | 13890 | 13840 | 2067 |
| 551 | 20230816 | 112700 | 12146095280 | 13880 | 13900 | 13900 | 13880 | 3580 |
| 552 | 20230816 | 112600 | 12096355370 | 13900 | 13860 | 13900 | 13850 | 6379 |
| 553 | 20230816 | 112500 | 12007818480 | 13860 | 13860 | 13870 | 13840 | 2035 |
| 554 | 20230816 | 112400 | 11979614300 | 13860 | 13830 | 13860 | 13830 | 5055 |
| 555 | 20230816 | 112300 | 11909629280 | 13830 | 13840 | 13840 | 13830 | 4829 |
| 556 | 20230816 | 112200 | 11842804500 | 13830 | 13830 | 13840 | 13820 | 1580 |
| 557 | 20230816 | 112100 | 11820949620 | 13830 | 13830 | 13830 | 13810 | 2272 |
| 558 | 20230816 | 112000 | 11789541790 | 13820 | 13810 | 13840 | 13810 | 3505 |
| 559 | 20230816 | 111900 | 11741085240 | 13810 | 13820 | 13830 | 13800 | 4301 |
| 560 | 20230816 | 111800 | 11681659050 | 13830 | 13830 | 13840 | 13810 | 1235 |
| 561 | 20230816 | 111700 | 11664581750 | 13810 | 13840 | 13860 | 13810 | 2039 |
| 562 | 20230816 | 111600 | 11636342230 | 13850 | 13830 | 13850 | 13830 | 3942 |
| 563 | 20230816 | 111500 | 11581773130 | 13830 | 13820 | 13840 | 13810 | 1109 |
| 564 | 20230816 | 111400 | 11566432840 | 13820 | 13850 | 13850 | 13800 | 2246 |
| 565 | 20230816 | 111300 | 11535409490 | 13850 | 13860 | 13880 | 13840 | 3891 |
| 566 | 20230816 | 111200 | 11481476360 | 13850 | 13810 | 13860 | 13810 | 7989 |
| 567 | 20230816 | 111100 | 11370997970 | 13800 | 13810 | 13840 | 13800 | 3054 |
| 568 | 20230816 | 111000 | 11328792890 | 13810 | 13870 | 13870 | 13810 | 5277 |
| 569 | 20230816 | 110900 | 11255757470 | 13880 | 13880 | 13890 | 13860 | 3601 |
| 570 | 20230816 | 110800 | 11205778520 | 13890 | 13870 | 13900 | 13870 | 24382 |
| 571 | 20230816 | 110700 | 10866971750 | 13870 | 13850 | 13890 | 13840 | 11849 |
| 572 | 20230816 | 110600 | 10702640600 | 13840 | 13800 | 13850 | 13790 | 20395 |
| 573 | 20230816 | 110500 | 10420712900 | 13800 | 13760 | 13800 | 13740 | 5189 |
| 574 | 20230816 | 110400 | 10349230620 | 13760 | 13790 | 13790 | 13730 | 3605 |
| 575 | 20230816 | 110300 | 10299590090 | 13780 | 13730 | 13780 | 13730 | 5440 |
| 576 | 20230816 | 110200 | 10224745620 | 13730 | 13660 | 13730 | 13630 | 8915 |
| 577 | 20230816 | 110100 | 10102705580 | 13650 | 13660 | 13680 | 13650 | 1899 |
| 578 | 20230816 | 110000 | 10076758990 | 13660 | 13630 | 13680 | 13620 | 1961 |
| 579 | 20230816 | 105900 | 10049975740 | 13630 | 13600 | 13650 | 13590 | 2475 |
| 580 | 20230816 | 105800 | 10016260110 | 13610 | 13590 | 13610 | 13570 | 866 |
| 581 | 20230816 | 105700 | 10004493690 | 13580 | 13590 | 13590 | 13570 | 1416 |
| 582 | 20230816 | 105600 | 9985261130 | 13600 | 13650 | 13650 | 13600 | 2531 |
| 583 | 20230816 | 105500 | 9950808040 | 13650 | 13680 | 13690 | 13640 | 1596 |
| 584 | 20230816 | 105400 | 9929003210 | 13680 | 13680 | 13690 | 13660 | 1278 |
| 585 | 20230816 | 105300 | 9911517450 | 13680 | 13640 | 13700 | 13630 | 3024 |
| 586 | 20230816 | 105200 | 9870196300 | 13640 | 13660 | 13670 | 13610 | 2389 |
| 587 | 20230816 | 105100 | 9837626060 | 13660 | 13710 | 13710 | 13660 | 3199 |
| 588 | 20230816 | 105000 | 9793850860 | 13710 | 13680 | 13710 | 13670 | 2870 |
| 589 | 20230816 | 104900 | 9754560280 | 13670 | 13640 | 13680 | 13640 | 810 |
| 590 | 20230816 | 104800 | 9743499240 | 13640 | 13610 | 13650 | 13600 | 1500 |
| 591 | 20230816 | 104700 | 9723069570 | 13610 | 13610 | 13640 | 13610 | 1279 |
| 592 | 20230816 | 104600 | 9705644860 | 13610 | 13640 | 13690 | 13610 | 1338 |
| 593 | 20230816 | 104500 | 9687374310 | 13640 | 13590 | 13640 | 13570 | 1881 |
| 594 | 20230816 | 104400 | 9661795640 | 13580 | 13640 | 13650 | 13560 | 5175 |
| 595 | 20230816 | 104300 | 9591518200 | 13630 | 13620 | 13650 | 13600 | 7724 |
| 596 | 20230816 | 104200 | 9486230550 | 13640 | 13740 | 13740 | 13610 | 3567 |
| 597 | 20230816 | 104100 | 9437433120 | 13730 | 13760 | 13780 | 13730 | 4300 |
| 598 | 20230816 | 104000 | 9378295760 | 13760 | 13770 | 13780 | 13750 | 1931 |
| 599 | 20230816 | 103900 | 9351719750 | 13770 | 13760 | 13780 | 13750 | 2649 |
| 600 | 20230816 | 103800 | 9315262870 | 13760 | 13800 | 13810 | 13760 | 3089 |
| 601 | 20230816 | 103700 | 9272662670 | 13800 | 13790 | 13810 | 13790 | 7346 |
| 602 | 20230816 | 103600 | 9171285290 | 13770 | 13760 | 13790 | 13760 | 1946 |
| 603 | 20230816 | 103500 | 9144488460 | 13780 | 13780 | 13780 | 13750 | 1862 |
| 604 | 20230816 | 103400 | 9118858900 | 13780 | 13810 | 13810 | 13760 | 4291 |
| 605 | 20230816 | 103300 | 9059685400 | 13800 | 13810 | 13830 | 13790 | 11558 |
| 606 | 20230816 | 103200 | 8899999440 | 13810 | 13810 | 13820 | 13760 | 5100 |
| 607 | 20230816 | 103100 | 8829619560 | 13810 | 13750 | 13820 | 13740 | 28426 |
| 608 | 20230816 | 103000 | 8437545920 | 13750 | 13690 | 13750 | 13680 | 18972 |
| 609 | 20230816 | 102900 | 8177514880 | 13690 | 13690 | 13690 | 13670 | 3770 |
| 610 | 20230816 | 102800 | 8125919380 | 13690 | 13660 | 13690 | 13640 | 7477 |
| 611 | 20230816 | 102700 | 8023687580 | 13660 | 13670 | 13670 | 13640 | 1864 |
| 612 | 20230816 | 102600 | 7998219080 | 13670 | 13650 | 13670 | 13610 | 3571 |
| 613 | 20230816 | 102500 | 7949484580 | 13650 | 13690 | 13700 | 13640 | 6855 |
| 614 | 20230816 | 102400 | 7855771590 | 13690 | 13700 | 13710 | 13680 | 7118 |
| 615 | 20230816 | 102300 | 7758298760 | 13700 | 13700 | 13710 | 13680 | 11147 |
| 616 | 20230816 | 102200 | 7605605460 | 13700 | 13680 | 13700 | 13680 | 10341 |
| 617 | 20230816 | 102100 | 7464060520 | 13680 | 13670 | 13690 | 13670 | 9433 |
| 618 | 20230816 | 102000 | 7335029390 | 13670 | 13670 | 13670 | 13660 | 3126 |
| 619 | 20230816 | 101900 | 7292303980 | 13660 | 13670 | 13670 | 13650 | 4237 |
| 620 | 20230816 | 101800 | 7234399210 | 13660 | 13690 | 13690 | 13650 | 5092 |
| 621 | 20230816 | 101700 | 7164785010 | 13690 | 13660 | 13690 | 13660 | 4780 |
| 622 | 20230816 | 101600 | 7099423290 | 13670 | 13660 | 13670 | 13650 | 3871 |
| 623 | 20230816 | 101500 | 7046523440 | 13660 | 13630 | 13670 | 13630 | 3174 |
| 624 | 20230816 | 101400 | 7003170890 | 13640 | 13660 | 13670 | 13630 | 3101 |
| 625 | 20230816 | 101300 | 6960814410 | 13670 | 13640 | 13670 | 13630 | 4535 |
| 626 | 20230816 | 101200 | 6898901720 | 13640 | 13630 | 13640 | 13600 | 3115 |
| 627 | 20230816 | 101100 | 6856452400 | 13620 | 13630 | 13650 | 13620 | 8753 |
| 628 | 20230816 | 101000 | 6737073340 | 13630 | 13580 | 13630 | 13570 | 22848 |
| 629 | 20230816 | 100900 | 6426372900 | 13570 | 13550 | 13580 | 13550 | 7136 |
| 630 | 20230816 | 100800 | 6329568300 | 13560 | 13550 | 13560 | 13540 | 4804 |
| 631 | 20230816 | 100700 | 6264474090 | 13550 | 13530 | 13550 | 13530 | 6635 |
| 632 | 20230816 | 100600 | 6174626940 | 13540 | 13530 | 13540 | 13520 | 3443 |
| 633 | 20230816 | 100500 | 6128048960 | 13530 | 13530 | 13530 | 13510 | 5937 |
| 634 | 20230816 | 100400 | 6047730580 | 13520 | 13520 | 13530 | 13490 | 2612 |
| 635 | 20230816 | 100300 | 6012431480 | 13520 | 13500 | 13530 | 13490 | 7996 |
| 636 | 20230816 | 100200 | 5904406120 | 13500 | 13500 | 13510 | 13480 | 8305 |
| 637 | 20230816 | 100100 | 5792301650 | 13500 | 13460 | 13500 | 13450 | 12057 |
| 638 | 20230816 | 100000 | 5629826820 | 13460 | 13440 | 13460 | 13420 | 7454 |
| 639 | 20230816 | 095900 | 5529581390 | 13430 | 13450 | 13450 | 13430 | 4329 |
| 640 | 20230816 | 095800 | 5471367260 | 13450 | 13420 | 13450 | 13420 | 6812 |
| 641 | 20230816 | 095700 | 5379779600 | 13430 | 13440 | 13440 | 13420 | 1709 |
| 642 | 20230816 | 095600 | 5356818620 | 13440 | 13430 | 13440 | 13410 | 1212 |
| 643 | 20230816 | 095500 | 5340553310 | 13430 | 13370 | 13440 | 13370 | 3363 |
| 644 | 20230816 | 095400 | 5295445640 | 13370 | 13410 | 13410 | 13360 | 5394 |
| 645 | 20230816 | 095300 | 5223274000 | 13400 | 13440 | 13460 | 13390 | 8867 |
| 646 | 20230816 | 095200 | 5104269410 | 13440 | 13500 | 13510 | 13440 | 17098 |
| 647 | 20230816 | 095100 | 4873630210 | 13500 | 13520 | 13530 | 13500 | 4739 |
| 648 | 20230816 | 095000 | 4809596690 | 13530 | 13530 | 13530 | 13500 | 7881 |
| 649 | 20230816 | 094900 | 4703078960 | 13530 | 13470 | 13530 | 13460 | 24528 |
| 650 | 20230816 | 094800 | 4372079570 | 13480 | 13460 | 13480 | 13420 | 14624 |
| 651 | 20230816 | 094700 | 4175370080 | 13450 | 13480 | 13490 | 13420 | 11961 |
| 652 | 20230816 | 094600 | 4014395780 | 13480 | 13360 | 13490 | 13350 | 30151 |
| 653 | 20230816 | 094500 | 3610406770 | 13360 | 13350 | 13370 | 13330 | 8688 |
| 654 | 20230816 | 094400 | 3494403830 | 13340 | 13300 | 13360 | 13300 | 8909 |
| 655 | 20230816 | 094300 | 3375508870 | 13310 | 13260 | 13340 | 13260 | 10642 |
| 656 | 20230816 | 094200 | 3233743830 | 13290 | 13280 | 13300 | 13260 | 5844 |
| 657 | 20230816 | 094100 | 3156129100 | 13280 | 13260 | 13300 | 13250 | 7060 |
| 658 | 20230816 | 094000 | 3062341150 | 13300 | 13260 | 13320 | 13260 | 12688 |
| 659 | 20230816 | 093900 | 2893686660 | 13260 | 13210 | 13260 | 13150 | 5851 |
| 660 | 20230816 | 093800 | 2816355540 | 13220 | 13190 | 13230 | 13170 | 1533 |
| 661 | 20230816 | 093700 | 2796120990 | 13180 | 13180 | 13220 | 13170 | 1646 |
| 662 | 20230816 | 093600 | 2774400440 | 13190 | 13170 | 13190 | 13100 | 3660 |
| 663 | 20230816 | 093500 | 2726326330 | 13160 | 13230 | 13250 | 13160 | 5154 |
| 664 | 20230816 | 093400 | 2658264310 | 13220 | 13300 | 13310 | 13220 | 7569 |
| 665 | 20230816 | 093300 | 2557729280 | 13300 | 13310 | 13320 | 13280 | 4212 |
| 666 | 20230816 | 093200 | 2501699830 | 13300 | 13320 | 13320 | 13300 | 4008 |
| 667 | 20230816 | 093100 | 2448335790 | 13300 | 13350 | 13350 | 13290 | 10162 |
| 668 | 20230816 | 093000 | 2312930550 | 13350 | 13310 | 13350 | 13300 | 12904 |
| 669 | 20230816 | 092900 | 2140940570 | 13310 | 13240 | 13320 | 13240 | 12053 |
| 670 | 20230816 | 092800 | 1980799910 | 13240 | 13260 | 13290 | 13230 | 9701 |
| 671 | 20230816 | 092700 | 1852130010 | 13260 | 13350 | 13350 | 13260 | 14999 |
| 672 | 20230816 | 092600 | 1652597430 | 13330 | 13250 | 13350 | 13250 | 21864 |
| 673 | 20230816 | 092500 | 1361418470 | 13250 | 13200 | 13250 | 13190 | 10223 |
| 674 | 20230816 | 092400 | 1226227860 | 13200 | 13190 | 13200 | 13170 | 4328 |
| 675 | 20230816 | 092300 | 1169113560 | 13160 | 13160 | 13200 | 13120 | 8426 |
| 676 | 20230816 | 092200 | 1058148390 | 13160 | 13140 | 13160 | 13120 | 4162 |
| 677 | 20230816 | 092100 | 1003437430 | 13140 | 13080 | 13140 | 13080 | 3511 |
| 678 | 20230816 | 092000 | 957418950 | 13070 | 13030 | 13070 | 13020 | 975 |
| 679 | 20230816 | 091900 | 944710010 | 13030 | 13050 | 13050 | 13000 | 1559 |
| 680 | 20230816 | 091800 | 924383080 | 13050 | 12990 | 13050 | 12990 | 644 |
| 681 | 20230816 | 091700 | 916009250 | 13000 | 12990 | 13000 | 12990 | 352 |
| 682 | 20230816 | 091600 | 911434140 | 13000 | 13070 | 13070 | 13000 | 2110 |
| 683 | 20230816 | 091500 | 883974820 | 13080 | 13030 | 13080 | 13000 | 11110 |
| 684 | 20230816 | 091400 | 739385490 | 13020 | 13060 | 13060 | 13020 | 1444 |
| 685 | 20230816 | 091300 | 720539670 | 13070 | 13070 | 13080 | 13070 | 588 |
| 686 | 20230816 | 091200 | 712853470 | 13080 | 13080 | 13090 | 13060 | 907 |
| 687 | 20230816 | 091100 | 700999030 | 13090 | 13100 | 13110 | 13090 | 2618 |
| 688 | 20230816 | 091000 | 666703320 | 13100 | 13010 | 13140 | 13010 | 4630 |
| 689 | 20230816 | 090900 | 606084030 | 13010 | 13010 | 13090 | 13010 | 2842 |
| 690 | 20230816 | 090800 | 568935830 | 13000 | 12990 | 13000 | 12990 | 699 |
| 691 | 20230816 | 090700 | 559853750 | 12990 | 13080 | 13090 | 12970 | 3655 |
| 692 | 20230816 | 090600 | 512086130 | 13080 | 13040 | 13080 | 12950 | 5978 |
| 693 | 20230816 | 090500 | 434455460 | 13050 | 13070 | 13120 | 13030 | 4639 |
| 694 | 20230816 | 090400 | 373692180 | 13070 | 13120 | 13120 | 13010 | 2151 |
| 695 | 20230816 | 090300 | 345598440 | 13120 | 13010 | 13160 | 13010 | 5196 |
| 696 | 20230816 | 090200 | 277374280 | 13000 | 12890 | 13000 | 12890 | 4183 |
| 697 | 20230816 | 090100 | 223248200 | 12910 | 12910 | 12910 | 12780 | 6552 |
| 698 | 20230816 | 090000 | 139057370 | 12810 | 12720 | 12920 | 12720 | 10874 |