36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 33350 |
| 3 | 20230712 | 204100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20230712 | 204000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20230712 | 203900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20230712 | 203800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20230712 | 203700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20230712 | 203600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20230712 | 203500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20230712 | 203400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20230712 | 203300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20230712 | 203200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20230712 | 203100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20230712 | 203000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20230712 | 202900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20230712 | 202800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20230712 | 202700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20230712 | 202600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20230712 | 202500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20230712 | 202400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20230712 | 202300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20230712 | 202200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20230712 | 202100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20230712 | 202000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20230712 | 201900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20230712 | 201800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20230712 | 201700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20230712 | 201600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20230712 | 201500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20230712 | 201400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20230712 | 201300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20230712 | 201200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 33350 |
| 33 | 20230712 | 201100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20230712 | 201000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20230712 | 200900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20230712 | 200800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20230712 | 200700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20230712 | 200600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20230712 | 200500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20230712 | 200400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20230712 | 200300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20230712 | 200200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20230712 | 200100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20230712 | 200000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20230712 | 195900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20230712 | 195800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20230712 | 195700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20230712 | 195600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20230712 | 195500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20230712 | 195400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20230712 | 195300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20230712 | 195200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20230712 | 195100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20230712 | 195000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20230712 | 194900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20230712 | 194800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20230712 | 194700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20230712 | 194600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20230712 | 194500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20230712 | 194400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20230712 | 194300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20230712 | 194200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 33350 |
| 63 | 20230712 | 194100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20230712 | 194000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20230712 | 193900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20230712 | 193800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20230712 | 193700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20230712 | 193600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20230712 | 193500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20230712 | 193400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20230712 | 193300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20230712 | 193200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20230712 | 193100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20230712 | 193000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20230712 | 192900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20230712 | 192800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20230712 | 192700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20230712 | 192600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20230712 | 192500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20230712 | 192400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20230712 | 192300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20230712 | 192200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20230712 | 192100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20230712 | 192000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20230712 | 191900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20230712 | 191800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20230712 | 191700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20230712 | 191600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20230712 | 191500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20230712 | 191400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20230712 | 191300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20230712 | 191200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 33350 |
| 93 | 20230712 | 191100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20230712 | 191000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20230712 | 190900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20230712 | 190800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20230712 | 190700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20230712 | 190600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20230712 | 190500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20230712 | 190400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20230712 | 190300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20230712 | 190200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20230712 | 190100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20230712 | 190000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20230712 | 185900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20230712 | 185800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20230712 | 185700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20230712 | 185600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20230712 | 185500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20230712 | 185400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20230712 | 185300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20230712 | 185200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20230712 | 185100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20230712 | 185000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20230712 | 184900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20230712 | 184800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20230712 | 184700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20230712 | 184600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20230712 | 184500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20230712 | 184400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20230712 | 184300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20230712 | 184200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 33350 |
| 123 | 20230712 | 184100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20230712 | 184000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20230712 | 183900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20230712 | 183800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20230712 | 183700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20230712 | 183600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20230712 | 183500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20230712 | 183400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20230712 | 183300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20230712 | 183200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20230712 | 183100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20230712 | 183000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20230712 | 182900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20230712 | 182800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20230712 | 182700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20230712 | 182600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20230712 | 182500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20230712 | 182400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20230712 | 182300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20230712 | 182200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20230712 | 182100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20230712 | 182000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20230712 | 181900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20230712 | 181800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20230712 | 181700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20230712 | 181600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20230712 | 181500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20230712 | 181400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20230712 | 181300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20230712 | 181200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 33350 |
| 153 | 20230712 | 181100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20230712 | 181000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20230712 | 180900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20230712 | 180800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20230712 | 180700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20230712 | 180600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20230712 | 180500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20230712 | 180400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20230712 | 180300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20230712 | 180200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20230712 | 180100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20230712 | 180000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20230712 | 175900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20230712 | 175800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20230712 | 175700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20230712 | 175600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20230712 | 175500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20230712 | 175400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20230712 | 175300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20230712 | 175200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20230712 | 175100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20230712 | 175000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20230712 | 174900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20230712 | 174800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20230712 | 174700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20230712 | 174600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20230712 | 174500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20230712 | 174400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20230712 | 174300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20230712 | 174200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 33350 |
| 183 | 20230712 | 174100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20230712 | 174000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20230712 | 173900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20230712 | 173800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20230712 | 173700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20230712 | 173600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20230712 | 173500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20230712 | 173400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20230712 | 173300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20230712 | 173200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20230712 | 173100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20230712 | 173000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20230712 | 172900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20230712 | 172800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20230712 | 172700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20230712 | 172600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20230712 | 172500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20230712 | 172400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20230712 | 172300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20230712 | 172200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20230712 | 172100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20230712 | 172000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20230712 | 171900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20230712 | 171800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20230712 | 171700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20230712 | 171600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20230712 | 171500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20230712 | 171400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20230712 | 171300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20230712 | 171200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 33350 |
| 213 | 20230712 | 171100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20230712 | 171000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20230712 | 170900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20230712 | 170800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20230712 | 170700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20230712 | 170600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20230712 | 170500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20230712 | 170400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20230712 | 170300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20230712 | 170200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20230712 | 170100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20230712 | 170000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20230712 | 165900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20230712 | 165800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20230712 | 165700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20230712 | 165600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20230712 | 165500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20230712 | 165400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20230712 | 165300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20230712 | 165200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20230712 | 165100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20230712 | 165000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20230712 | 164900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20230712 | 164800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20230712 | 164700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20230712 | 164600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20230712 | 164500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20230712 | 164400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20230712 | 164300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20230712 | 164200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 33350 |
| 243 | 20230712 | 164100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20230712 | 164000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20230712 | 163900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20230712 | 163800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20230712 | 163700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20230712 | 163600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20230712 | 163500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20230712 | 163400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20230712 | 163300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20230712 | 163200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20230712 | 163100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20230712 | 163000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20230712 | 162900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20230712 | 162800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20230712 | 162700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20230712 | 162600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20230712 | 162500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20230712 | 162400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20230712 | 162300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20230712 | 162200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20230712 | 162100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20230712 | 162000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20230712 | 161900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20230712 | 161800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20230712 | 161700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20230712 | 161600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20230712 | 161500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20230712 | 161400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20230712 | 161300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20230712 | 161200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 33350 |
| 273 | 20230712 | 161100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20230712 | 161000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20230712 | 160900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20230712 | 160800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20230712 | 160700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20230712 | 160600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20230712 | 160500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20230712 | 160400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20230712 | 160300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20230712 | 160200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20230712 | 160100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20230712 | 160000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20230712 | 155900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20230712 | 155800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20230712 | 155700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20230712 | 155600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20230712 | 155500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20230712 | 155400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20230712 | 155300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20230712 | 155200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20230712 | 155100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20230712 | 155000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20230712 | 154900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 296 | 20230712 | 154800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 297 | 20230712 | 154700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 298 | 20230712 | 154600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 299 | 20230712 | 154500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 300 | 20230712 | 154400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 301 | 20230712 | 154300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 302 | 20230712 | 154200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 33350 |
| 303 | 20230712 | 154100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 304 | 20230712 | 154000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 305 | 20230712 | 153900 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 306 | 20230712 | 153800 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 307 | 20230712 | 153700 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 308 | 20230712 | 153600 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 309 | 20230712 | 153500 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 310 | 20230712 | 153400 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 311 | 20230712 | 153300 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 312 | 20230712 | 153200 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 313 | 20230712 | 153100 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 0 |
| 314 | 20230712 | 153000 | 30911720910 | 4970 | 4970 | 4970 | 4970 | 33350 |
| 315 | 20230712 | 152900 | 30745971410 | 4960 | 4960 | 4960 | 4960 | 0 |
| 316 | 20230712 | 152800 | 30745971410 | 4960 | 4960 | 4960 | 4960 | 0 |
| 317 | 20230712 | 152700 | 30745971410 | 4960 | 4960 | 4960 | 4960 | 0 |
| 318 | 20230712 | 152600 | 30745971410 | 4960 | 4960 | 4960 | 4960 | 0 |
| 319 | 20230712 | 152500 | 30745971410 | 4960 | 4960 | 4960 | 4960 | 0 |
| 320 | 20230712 | 152400 | 30745971410 | 4960 | 4960 | 4960 | 4960 | 0 |
| 321 | 20230712 | 152300 | 30745971410 | 4960 | 4960 | 4960 | 4960 | 0 |
| 322 | 20230712 | 152200 | 30745971410 | 4960 | 4960 | 4960 | 4960 | 0 |
| 323 | 20230712 | 152100 | 30745971410 | 4960 | 4960 | 4960 | 4960 | 0 |
| 324 | 20230712 | 152000 | 30745971410 | 4960 | 4960 | 4960 | 4960 | 0 |
| 325 | 20230712 | 151900 | 30745971410 | 4960 | 4970 | 4975 | 4950 | 7617 |
| 326 | 20230712 | 151800 | 30708181855 | 4975 | 4965 | 4975 | 4960 | 1764 |
| 327 | 20230712 | 151700 | 30699419830 | 4965 | 4975 | 4980 | 4955 | 5524 |
| 328 | 20230712 | 151600 | 30671967950 | 4975 | 4965 | 4980 | 4965 | 4840 |
| 329 | 20230712 | 151500 | 30647902315 | 4965 | 4970 | 4980 | 4965 | 1887 |
| 330 | 20230712 | 151400 | 30638522130 | 4970 | 4985 | 4990 | 4970 | 6125 |
| 331 | 20230712 | 151300 | 30608014510 | 4980 | 4940 | 5000 | 4940 | 6745 |
| 332 | 20230712 | 151200 | 30574434000 | 4940 | 4930 | 4945 | 4915 | 16394 |
| 333 | 20230712 | 151100 | 30493764940 | 4930 | 4955 | 4960 | 4925 | 11618 |
| 334 | 20230712 | 151000 | 30436360285 | 4960 | 4965 | 4990 | 4945 | 15214 |
| 335 | 20230712 | 150900 | 30360763660 | 4960 | 4930 | 4965 | 4925 | 7696 |
| 336 | 20230712 | 150800 | 30322736595 | 4925 | 4930 | 4930 | 4915 | 3162 |
| 337 | 20230712 | 150700 | 30307172390 | 4925 | 4935 | 4935 | 4915 | 8734 |
| 338 | 20230712 | 150600 | 30264159390 | 4935 | 4955 | 4955 | 4925 | 6840 |
| 339 | 20230712 | 150500 | 30230389125 | 4955 | 4920 | 4970 | 4910 | 21673 |
| 340 | 20230712 | 150400 | 30123766560 | 4925 | 4960 | 4960 | 4925 | 20280 |
| 341 | 20230712 | 150300 | 30023503055 | 4960 | 4985 | 4990 | 4955 | 14742 |
| 342 | 20230712 | 150200 | 29950168515 | 4985 | 4995 | 4995 | 4985 | 3283 |
| 343 | 20230712 | 150100 | 29933795410 | 4995 | 4985 | 4995 | 4980 | 7812 |
| 344 | 20230712 | 150000 | 29894853735 | 4985 | 4995 | 4995 | 4985 | 5562 |
| 345 | 20230712 | 145900 | 29867115920 | 4990 | 4980 | 5000 | 4980 | 3959 |
| 346 | 20230712 | 145800 | 29847370715 | 4980 | 5000 | 5010 | 4980 | 12991 |
| 347 | 20230712 | 145700 | 29782530170 | 5000 | 5020 | 5030 | 5000 | 10407 |
| 348 | 20230712 | 145600 | 29730446380 | 5030 | 5020 | 5030 | 5020 | 677 |
| 349 | 20230712 | 145500 | 29727044760 | 5020 | 5040 | 5040 | 5020 | 2020 |
| 350 | 20230712 | 145400 | 29716891100 | 5040 | 5030 | 5040 | 5030 | 4339 |
| 351 | 20230712 | 145300 | 29695035100 | 5040 | 5030 | 5040 | 5030 | 2856 |
| 352 | 20230712 | 145200 | 29680663410 | 5020 | 5010 | 5020 | 5010 | 5925 |
| 353 | 20230712 | 145100 | 29650947160 | 5010 | 5010 | 5020 | 4995 | 8092 |
| 354 | 20230712 | 145000 | 29610480130 | 5000 | 5060 | 5060 | 5000 | 51816 |
| 355 | 20230712 | 144900 | 29350911560 | 5040 | 5060 | 5080 | 5040 | 13500 |
| 356 | 20230712 | 144800 | 29282716780 | 5070 | 5070 | 5080 | 5060 | 6925 |
| 357 | 20230712 | 144700 | 29247600710 | 5080 | 5080 | 5090 | 5070 | 2520 |
| 358 | 20230712 | 144600 | 29234796560 | 5090 | 5070 | 5090 | 5060 | 3593 |
| 359 | 20230712 | 144500 | 29216575040 | 5060 | 5070 | 5070 | 5060 | 2648 |
| 360 | 20230712 | 144400 | 29203174840 | 5060 | 5070 | 5090 | 5060 | 12134 |
| 361 | 20230712 | 144300 | 29141624980 | 5080 | 5070 | 5080 | 5070 | 1782 |
| 362 | 20230712 | 144200 | 29132579760 | 5080 | 5070 | 5080 | 5070 | 828 |
| 363 | 20230712 | 144100 | 29128376700 | 5080 | 5080 | 5090 | 5070 | 4446 |
| 364 | 20230712 | 144000 | 29105783820 | 5090 | 5090 | 5100 | 5080 | 5852 |
| 365 | 20230712 | 143900 | 29075991420 | 5080 | 5070 | 5100 | 5060 | 15195 |
| 366 | 20230712 | 143800 | 28998883370 | 5060 | 5080 | 5080 | 5060 | 2464 |
| 367 | 20230712 | 143700 | 28986378700 | 5070 | 5080 | 5080 | 5070 | 7969 |
| 368 | 20230712 | 143600 | 28945927480 | 5080 | 5080 | 5090 | 5080 | 877 |
| 369 | 20230712 | 143500 | 28941471240 | 5090 | 5080 | 5090 | 5080 | 280 |
| 370 | 20230712 | 143400 | 28940046570 | 5090 | 5080 | 5090 | 5080 | 1662 |
| 371 | 20230712 | 143300 | 28931602850 | 5090 | 5080 | 5090 | 5080 | 5346 |
| 372 | 20230712 | 143200 | 28904434380 | 5090 | 5090 | 5090 | 5080 | 41 |
| 373 | 20230712 | 143100 | 28904225900 | 5090 | 5090 | 5090 | 5080 | 1350 |
| 374 | 20230712 | 143000 | 28897356000 | 5090 | 5090 | 5090 | 5080 | 3047 |
| 375 | 20230712 | 142900 | 28881854270 | 5090 | 5090 | 5100 | 5090 | 1759 |
| 376 | 20230712 | 142800 | 28872899940 | 5080 | 5080 | 5080 | 5070 | 4950 |
| 377 | 20230712 | 142700 | 28847757740 | 5080 | 5070 | 5080 | 5070 | 1999 |
| 378 | 20230712 | 142600 | 28837620850 | 5070 | 5070 | 5070 | 5060 | 10194 |
| 379 | 20230712 | 142500 | 28785942190 | 5080 | 5090 | 5090 | 5070 | 8005 |
| 380 | 20230712 | 142400 | 28745345420 | 5080 | 5090 | 5090 | 5080 | 3315 |
| 381 | 20230712 | 142300 | 28728502070 | 5090 | 5070 | 5090 | 5070 | 2147 |
| 382 | 20230712 | 142200 | 28717598360 | 5070 | 5080 | 5080 | 5070 | 2414 |
| 383 | 20230712 | 142100 | 28705343630 | 5080 | 5080 | 5080 | 5080 | 2 |
| 384 | 20230712 | 142000 | 28705333470 | 5080 | 5080 | 5080 | 5070 | 2012 |
| 385 | 20230712 | 141900 | 28695132510 | 5090 | 5080 | 5090 | 5070 | 1354 |
| 386 | 20230712 | 141800 | 28688249920 | 5070 | 5070 | 5080 | 5070 | 277 |
| 387 | 20230712 | 141700 | 28686845520 | 5050 | 5050 | 5080 | 5050 | 1470 |
| 388 | 20230712 | 141600 | 28679415200 | 5070 | 5060 | 5070 | 5050 | 8155 |
| 389 | 20230712 | 141500 | 28638189210 | 5060 | 5070 | 5070 | 5060 | 384 |
| 390 | 20230712 | 141400 | 28636245330 | 5070 | 5080 | 5080 | 5060 | 5727 |
| 391 | 20230712 | 141300 | 28607246740 | 5070 | 5060 | 5080 | 5060 | 2589 |
| 392 | 20230712 | 141200 | 28594125190 | 5070 | 5090 | 5090 | 5060 | 5090 |
| 393 | 20230712 | 141100 | 28568294110 | 5090 | 5100 | 5100 | 5080 | 3559 |
| 394 | 20230712 | 141000 | 28550155780 | 5110 | 5110 | 5110 | 5100 | 1546 |
| 395 | 20230712 | 140900 | 28542267920 | 5110 | 5120 | 5120 | 5100 | 2941 |
| 396 | 20230712 | 140800 | 28527251830 | 5110 | 5110 | 5120 | 5110 | 1287 |
| 397 | 20230712 | 140700 | 28520675220 | 5120 | 5130 | 5130 | 5110 | 2169 |
| 398 | 20230712 | 140600 | 28509571550 | 5120 | 5140 | 5140 | 5120 | 963 |
| 399 | 20230712 | 140500 | 28504637530 | 5140 | 5130 | 5140 | 5120 | 383 |
| 400 | 20230712 | 140400 | 28502673600 | 5130 | 5130 | 5130 | 5120 | 488 |
| 401 | 20230712 | 140300 | 28500170170 | 5120 | 5120 | 5140 | 5120 | 1307 |
| 402 | 20230712 | 140200 | 28493463110 | 5120 | 5120 | 5120 | 5110 | 440 |
| 403 | 20230712 | 140100 | 28491213360 | 5120 | 5120 | 5120 | 5120 | 311 |
| 404 | 20230712 | 140000 | 28489621040 | 5120 | 5110 | 5120 | 5110 | 220 |
| 405 | 20230712 | 135900 | 28488496790 | 5110 | 5110 | 5120 | 5110 | 1315 |
| 406 | 20230712 | 135800 | 28481775180 | 5100 | 5120 | 5120 | 5100 | 239 |
| 407 | 20230712 | 135700 | 28480553000 | 5100 | 5120 | 5120 | 5100 | 1321 |
| 408 | 20230712 | 135600 | 28473800800 | 5120 | 5110 | 5130 | 5110 | 957 |
| 409 | 20230712 | 135500 | 28468901880 | 5120 | 5120 | 5120 | 5110 | 918 |
| 410 | 20230712 | 135400 | 28464202410 | 5120 | 5110 | 5120 | 5100 | 2308 |
| 411 | 20230712 | 135300 | 28452401630 | 5130 | 5100 | 5130 | 5100 | 2373 |
| 412 | 20230712 | 135200 | 28440265140 | 5100 | 5090 | 5100 | 5090 | 1044 |
| 413 | 20230712 | 135100 | 28434945240 | 5090 | 5080 | 5100 | 5080 | 1599 |
| 414 | 20230712 | 135000 | 28426813240 | 5080 | 5070 | 5080 | 5070 | 2524 |
| 415 | 20230712 | 134900 | 28414000300 | 5080 | 5060 | 5080 | 5060 | 2420 |
| 416 | 20230712 | 134800 | 28401720830 | 5060 | 5070 | 5070 | 5050 | 5215 |
| 417 | 20230712 | 134700 | 28375345770 | 5070 | 5080 | 5080 | 5050 | 6960 |
| 418 | 20230712 | 134600 | 28340125920 | 5080 | 5080 | 5090 | 5060 | 5354 |
| 419 | 20230712 | 134500 | 28312967860 | 5080 | 5100 | 5110 | 5080 | 2761 |
| 420 | 20230712 | 134400 | 28298903020 | 5110 | 5100 | 5110 | 5100 | 930 |
| 421 | 20230712 | 134300 | 28294158990 | 5090 | 5100 | 5100 | 5090 | 2593 |
| 422 | 20230712 | 134200 | 28280959160 | 5090 | 5080 | 5100 | 5080 | 573 |
| 423 | 20230712 | 134100 | 28278043100 | 5080 | 5080 | 5090 | 5080 | 1458 |
| 424 | 20230712 | 134000 | 28270636260 | 5080 | 5060 | 5090 | 5060 | 5338 |
| 425 | 20230712 | 133900 | 28243561670 | 5070 | 5070 | 5080 | 5050 | 12070 |
| 426 | 20230712 | 133800 | 28182504100 | 5070 | 5090 | 5090 | 5070 | 6118 |
| 427 | 20230712 | 133700 | 28151400300 | 5090 | 5100 | 5100 | 5080 | 6373 |
| 428 | 20230712 | 133600 | 28118952180 | 5100 | 5110 | 5120 | 5100 | 6300 |
| 429 | 20230712 | 133500 | 28086769580 | 5110 | 5130 | 5140 | 5110 | 2702 |
| 430 | 20230712 | 133400 | 28072924110 | 5130 | 5130 | 5130 | 5130 | 22092 |
| 431 | 20230712 | 133300 | 27959592150 | 5130 | 5150 | 5150 | 5130 | 3511 |
| 432 | 20230712 | 133200 | 27941556130 | 5140 | 5140 | 5150 | 5140 | 3352 |
| 433 | 20230712 | 133100 | 27924304040 | 5140 | 5140 | 5140 | 5100 | 17071 |
| 434 | 20230712 | 133000 | 27837071620 | 5130 | 5180 | 5180 | 5130 | 13199 |
| 435 | 20230712 | 132900 | 27768998600 | 5190 | 5170 | 5190 | 5170 | 1170 |
| 436 | 20230712 | 132800 | 27762941820 | 5170 | 5180 | 5180 | 5170 | 1641 |
| 437 | 20230712 | 132700 | 27754450940 | 5180 | 5190 | 5190 | 5170 | 1012 |
| 438 | 20230712 | 132600 | 27749211580 | 5190 | 5180 | 5190 | 5180 | 2346 |
| 439 | 20230712 | 132500 | 27737045450 | 5180 | 5180 | 5190 | 5180 | 136 |
| 440 | 20230712 | 132400 | 27736340740 | 5180 | 5180 | 5180 | 5180 | 916 |
| 441 | 20230712 | 132300 | 27731595860 | 5190 | 5170 | 5190 | 5170 | 3940 |
| 442 | 20230712 | 132200 | 27711217410 | 5170 | 5190 | 5190 | 5170 | 1617 |
| 443 | 20230712 | 132100 | 27702851160 | 5180 | 5190 | 5190 | 5180 | 3205 |
| 444 | 20230712 | 132000 | 27686229010 | 5190 | 5200 | 5200 | 5190 | 484 |
| 445 | 20230712 | 131900 | 27683715920 | 5200 | 5200 | 5200 | 5190 | 626 |
| 446 | 20230712 | 131800 | 27680466660 | 5200 | 5210 | 5210 | 5200 | 2290 |
| 447 | 20230712 | 131700 | 27668552660 | 5200 | 5200 | 5210 | 5190 | 273 |
| 448 | 20230712 | 131600 | 27667133850 | 5200 | 5190 | 5200 | 5180 | 443 |
| 449 | 20230712 | 131500 | 27664836620 | 5200 | 5200 | 5200 | 5190 | 3957 |
| 450 | 20230712 | 131400 | 27644261220 | 5210 | 5210 | 5210 | 5200 | 1853 |
| 451 | 20230712 | 131300 | 27634619600 | 5210 | 5170 | 5210 | 5170 | 8569 |
| 452 | 20230712 | 131200 | 27590050210 | 5180 | 5180 | 5180 | 5170 | 1570 |
| 453 | 20230712 | 131100 | 27581932170 | 5180 | 5180 | 5180 | 5170 | 464 |
| 454 | 20230712 | 131000 | 27579531560 | 5180 | 5180 | 5180 | 5170 | 2935 |
| 455 | 20230712 | 130900 | 27564357560 | 5180 | 5160 | 5180 | 5160 | 2555 |
| 456 | 20230712 | 130800 | 27551163730 | 5160 | 5170 | 5170 | 5150 | 861 |
| 457 | 20230712 | 130700 | 27546720800 | 5150 | 5150 | 5150 | 5150 | 5 |
| 458 | 20230712 | 130600 | 27546695050 | 5150 | 5160 | 5170 | 5150 | 3225 |
| 459 | 20230712 | 130500 | 27530067260 | 5160 | 5150 | 5160 | 5150 | 1123 |
| 460 | 20230712 | 130400 | 27524281140 | 5150 | 5140 | 5170 | 5140 | 4621 |
| 461 | 20230712 | 130300 | 27500463210 | 5140 | 5160 | 5160 | 5140 | 7015 |
| 462 | 20230712 | 130200 | 27464315240 | 5160 | 5180 | 5190 | 5160 | 6569 |
| 463 | 20230712 | 130100 | 27430371630 | 5180 | 5200 | 5200 | 5180 | 3744 |
| 464 | 20230712 | 130000 | 27410936860 | 5200 | 5210 | 5210 | 5190 | 2017 |
| 465 | 20230712 | 125900 | 27400447650 | 5210 | 5200 | 5210 | 5200 | 774 |
| 466 | 20230712 | 125800 | 27396418340 | 5200 | 5200 | 5210 | 5190 | 3194 |
| 467 | 20230712 | 125700 | 27379801320 | 5200 | 5190 | 5200 | 5190 | 1256 |
| 468 | 20230712 | 125600 | 27373278540 | 5190 | 5170 | 5190 | 5170 | 3160 |
| 469 | 20230712 | 125500 | 27356905960 | 5170 | 5180 | 5190 | 5160 | 6361 |
| 470 | 20230712 | 125400 | 27324007910 | 5180 | 5210 | 5220 | 5180 | 15349 |
| 471 | 20230712 | 125300 | 27244165800 | 5210 | 5240 | 5250 | 5210 | 7111 |
| 472 | 20230712 | 125200 | 27207017870 | 5240 | 5230 | 5240 | 5230 | 2373 |
| 473 | 20230712 | 125100 | 27194597660 | 5230 | 5240 | 5240 | 5230 | 3781 |
| 474 | 20230712 | 125000 | 27174802050 | 5240 | 5270 | 5270 | 5240 | 3686 |
| 475 | 20230712 | 124900 | 27155457550 | 5270 | 5260 | 5270 | 5240 | 5678 |
| 476 | 20230712 | 124800 | 27125627380 | 5260 | 5240 | 5260 | 5240 | 1345 |
| 477 | 20230712 | 124700 | 27118563110 | 5240 | 5270 | 5270 | 5240 | 9168 |
| 478 | 20230712 | 124600 | 27070419210 | 5270 | 5290 | 5290 | 5270 | 4474 |
| 479 | 20230712 | 124500 | 27046829240 | 5280 | 5270 | 5280 | 5260 | 1927 |
| 480 | 20230712 | 124400 | 27036669860 | 5270 | 5280 | 5280 | 5260 | 2207 |
| 481 | 20230712 | 124300 | 27025027880 | 5280 | 5280 | 5290 | 5280 | 1605 |
| 482 | 20230712 | 124200 | 27016553460 | 5280 | 5300 | 5300 | 5280 | 5121 |
| 483 | 20230712 | 124100 | 26989476190 | 5300 | 5300 | 5310 | 5300 | 6121 |
| 484 | 20230712 | 124000 | 26957017770 | 5310 | 5300 | 5310 | 5290 | 3994 |
| 485 | 20230712 | 123900 | 26935835660 | 5310 | 5310 | 5330 | 5300 | 12948 |
| 486 | 20230712 | 123800 | 26867017900 | 5310 | 5290 | 5320 | 5290 | 10086 |
| 487 | 20230712 | 123700 | 26813521870 | 5290 | 5250 | 5300 | 5250 | 6679 |
| 488 | 20230712 | 123600 | 26778293580 | 5250 | 5260 | 5260 | 5250 | 1470 |
| 489 | 20230712 | 123500 | 26770573440 | 5260 | 5240 | 5260 | 5240 | 1694 |
| 490 | 20230712 | 123400 | 26761684430 | 5240 | 5250 | 5250 | 5240 | 1981 |
| 491 | 20230712 | 123300 | 26751303750 | 5240 | 5240 | 5250 | 5230 | 4921 |
| 492 | 20230712 | 123200 | 26725531090 | 5240 | 5250 | 5270 | 5240 | 12508 |
| 493 | 20230712 | 123100 | 26659866370 | 5250 | 5290 | 5290 | 5250 | 9804 |
| 494 | 20230712 | 123000 | 26608195550 | 5290 | 5280 | 5300 | 5280 | 5919 |
| 495 | 20230712 | 122900 | 26576896250 | 5290 | 5280 | 5300 | 5240 | 11936 |
| 496 | 20230712 | 122800 | 26514134620 | 5280 | 5320 | 5330 | 5270 | 24767 |
| 497 | 20230712 | 122700 | 26382866890 | 5320 | 5300 | 5330 | 5300 | 19153 |
| 498 | 20230712 | 122600 | 26281051420 | 5300 | 5290 | 5310 | 5280 | 37107 |
| 499 | 20230712 | 122500 | 26084511200 | 5290 | 5270 | 5300 | 5260 | 29823 |
| 500 | 20230712 | 122400 | 25926956480 | 5260 | 5260 | 5270 | 5250 | 7622 |
| 501 | 20230712 | 122300 | 25886858190 | 5250 | 5250 | 5260 | 5250 | 13562 |
| 502 | 20230712 | 122200 | 25815617450 | 5250 | 5250 | 5250 | 5240 | 1506 |
| 503 | 20230712 | 122100 | 25807712300 | 5250 | 5240 | 5250 | 5230 | 4008 |
| 504 | 20230712 | 122000 | 25786697600 | 5240 | 5250 | 5250 | 5240 | 2702 |
| 505 | 20230712 | 121900 | 25772518390 | 5230 | 5230 | 5250 | 5230 | 2376 |
| 506 | 20230712 | 121800 | 25760071250 | 5240 | 5250 | 5250 | 5230 | 1707 |
| 507 | 20230712 | 121700 | 25751121630 | 5240 | 5240 | 5250 | 5230 | 8018 |
| 508 | 20230712 | 121600 | 25709112210 | 5240 | 5230 | 5240 | 5220 | 5900 |
| 509 | 20230712 | 121500 | 25678206660 | 5230 | 5230 | 5250 | 5230 | 11749 |
| 510 | 20230712 | 121400 | 25616674210 | 5230 | 5220 | 5230 | 5210 | 2784 |
| 511 | 20230712 | 121300 | 25602127770 | 5210 | 5220 | 5220 | 5210 | 2339 |
| 512 | 20230712 | 121200 | 25589934690 | 5220 | 5230 | 5230 | 5210 | 3411 |
| 513 | 20230712 | 121100 | 25572129250 | 5230 | 5230 | 5240 | 5220 | 10348 |
| 514 | 20230712 | 121000 | 25518009590 | 5220 | 5200 | 5230 | 5200 | 11726 |
| 515 | 20230712 | 120900 | 25456886780 | 5200 | 5190 | 5210 | 5190 | 3196 |
| 516 | 20230712 | 120800 | 25440268330 | 5190 | 5200 | 5200 | 5190 | 133 |
| 517 | 20230712 | 120700 | 25439577820 | 5190 | 5190 | 5200 | 5190 | 3478 |
| 518 | 20230712 | 120600 | 25421520840 | 5190 | 5190 | 5200 | 5180 | 2334 |
| 519 | 20230712 | 120500 | 25409410260 | 5190 | 5170 | 5200 | 5170 | 5165 |
| 520 | 20230712 | 120400 | 25382619490 | 5170 | 5170 | 5180 | 5170 | 3820 |
| 521 | 20230712 | 120300 | 25362868890 | 5160 | 5160 | 5160 | 5160 | 279 |
| 522 | 20230712 | 120200 | 25361429250 | 5160 | 5160 | 5160 | 5150 | 1213 |
| 523 | 20230712 | 120100 | 25355171560 | 5160 | 5160 | 5160 | 5160 | 784 |
| 524 | 20230712 | 120000 | 25351126120 | 5150 | 5150 | 5170 | 5150 | 761 |
| 525 | 20230712 | 115900 | 25347204860 | 5150 | 5160 | 5160 | 5150 | 2014 |
| 526 | 20230712 | 115800 | 25336823550 | 5160 | 5150 | 5160 | 5140 | 938 |
| 527 | 20230712 | 115700 | 25331993970 | 5150 | 5150 | 5160 | 5140 | 1796 |
| 528 | 20230712 | 115600 | 25322744550 | 5150 | 5150 | 5150 | 5150 | 714 |
| 529 | 20230712 | 115500 | 25319067450 | 5150 | 5160 | 5160 | 5150 | 934 |
| 530 | 20230712 | 115400 | 25314255340 | 5160 | 5160 | 5160 | 5150 | 7691 |
| 531 | 20230712 | 115300 | 25274644320 | 5160 | 5160 | 5160 | 5160 | 372 |
| 532 | 20230712 | 115200 | 25272724800 | 5170 | 5160 | 5170 | 5160 | 3664 |
| 533 | 20230712 | 115100 | 25253818290 | 5160 | 5170 | 5170 | 5160 | 1186 |
| 534 | 20230712 | 115000 | 25247698220 | 5170 | 5170 | 5170 | 5160 | 2702 |
| 535 | 20230712 | 114900 | 25233733000 | 5160 | 5170 | 5170 | 5160 | 575 |
| 536 | 20230712 | 114800 | 25230763450 | 5160 | 5160 | 5170 | 5160 | 515 |
| 537 | 20230712 | 114700 | 25228105950 | 5160 | 5170 | 5170 | 5160 | 1883 |
| 538 | 20230712 | 114600 | 25218373640 | 5170 | 5180 | 5180 | 5160 | 1308 |
| 539 | 20230712 | 114500 | 25211614760 | 5170 | 5180 | 5180 | 5160 | 1895 |
| 540 | 20230712 | 114400 | 25201821630 | 5180 | 5180 | 5180 | 5160 | 72 |
| 541 | 20230712 | 114300 | 25201448690 | 5160 | 5170 | 5180 | 5160 | 2983 |
| 542 | 20230712 | 114200 | 25186033010 | 5170 | 5180 | 5190 | 5170 | 2433 |
| 543 | 20230712 | 114100 | 25173429620 | 5180 | 5190 | 5190 | 5180 | 853 |
| 544 | 20230712 | 114000 | 25169008990 | 5190 | 5190 | 5190 | 5180 | 1526 |
| 545 | 20230712 | 113900 | 25161095900 | 5190 | 5200 | 5210 | 5190 | 6830 |
| 546 | 20230712 | 113800 | 25125610570 | 5200 | 5190 | 5200 | 5180 | 7334 |
| 547 | 20230712 | 113700 | 25087503800 | 5190 | 5170 | 5190 | 5170 | 4613 |
| 548 | 20230712 | 113600 | 25063623430 | 5180 | 5190 | 5200 | 5180 | 6202 |
| 549 | 20230712 | 113500 | 25031444180 | 5190 | 5170 | 5200 | 5170 | 12061 |
| 550 | 20230712 | 113400 | 24968867360 | 5160 | 5160 | 5170 | 5160 | 2808 |
| 551 | 20230712 | 113300 | 24954373590 | 5170 | 5170 | 5180 | 5160 | 2643 |
| 552 | 20230712 | 113200 | 24940702290 | 5180 | 5180 | 5180 | 5170 | 3352 |
| 553 | 20230712 | 113100 | 24923341560 | 5180 | 5140 | 5180 | 5130 | 9280 |
| 554 | 20230712 | 113000 | 24875481480 | 5140 | 5140 | 5140 | 5130 | 1708 |
| 555 | 20230712 | 112900 | 24866702910 | 5140 | 5140 | 5140 | 5130 | 1286 |
| 556 | 20230712 | 112800 | 24860095870 | 5130 | 5140 | 5140 | 5120 | 2671 |
| 557 | 20230712 | 112700 | 24846407700 | 5140 | 5120 | 5140 | 5110 | 2691 |
| 558 | 20230712 | 112600 | 24832620250 | 5120 | 5120 | 5130 | 5110 | 4281 |
| 559 | 20230712 | 112500 | 24810678780 | 5110 | 5120 | 5130 | 5110 | 3641 |
| 560 | 20230712 | 112400 | 24792056310 | 5120 | 5120 | 5130 | 5120 | 5645 |
| 561 | 20230712 | 112300 | 24763131360 | 5120 | 5130 | 5140 | 5120 | 1781 |
| 562 | 20230712 | 112200 | 24753995180 | 5130 | 5150 | 5150 | 5130 | 4233 |
| 563 | 20230712 | 112100 | 24732243590 | 5150 | 5150 | 5150 | 5140 | 527 |
| 564 | 20230712 | 112000 | 24729530260 | 5150 | 5140 | 5150 | 5140 | 4010 |
| 565 | 20230712 | 111900 | 24708899390 | 5150 | 5130 | 5150 | 5130 | 2417 |
| 566 | 20230712 | 111800 | 24696479290 | 5130 | 5140 | 5150 | 5130 | 2641 |
| 567 | 20230712 | 111700 | 24682908990 | 5140 | 5150 | 5150 | 5140 | 4515 |
| 568 | 20230712 | 111600 | 24659700720 | 5150 | 5150 | 5170 | 5150 | 5976 |
| 569 | 20230712 | 111500 | 24628892090 | 5160 | 5160 | 5170 | 5150 | 8149 |
| 570 | 20230712 | 111400 | 24586842880 | 5160 | 5160 | 5160 | 5150 | 897 |
| 571 | 20230712 | 111300 | 24582214910 | 5160 | 5150 | 5160 | 5150 | 4701 |
| 572 | 20230712 | 111200 | 24557977590 | 5150 | 5130 | 5160 | 5130 | 6132 |
| 573 | 20230712 | 111100 | 24526421160 | 5130 | 5130 | 5140 | 5120 | 7517 |
| 574 | 20230712 | 111000 | 24487857000 | 5140 | 5130 | 5150 | 5130 | 5023 |
| 575 | 20230712 | 110900 | 24462054360 | 5130 | 5120 | 5130 | 5110 | 5997 |
| 576 | 20230712 | 110800 | 24431338990 | 5120 | 5140 | 5140 | 5120 | 1514 |
| 577 | 20230712 | 110700 | 24423565620 | 5140 | 5110 | 5140 | 5110 | 1851 |
| 578 | 20230712 | 110600 | 24414083930 | 5110 | 5120 | 5120 | 5100 | 2078 |
| 579 | 20230712 | 110500 | 24403475600 | 5110 | 5090 | 5110 | 5080 | 2453 |
| 580 | 20230712 | 110400 | 24390972530 | 5090 | 5100 | 5100 | 5080 | 3198 |
| 581 | 20230712 | 110300 | 24374720150 | 5100 | 5100 | 5100 | 5080 | 4295 |
| 582 | 20230712 | 110200 | 24352870290 | 5100 | 5090 | 5110 | 5090 | 895 |
| 583 | 20230712 | 110100 | 24348306730 | 5080 | 5090 | 5090 | 5080 | 511 |
| 584 | 20230712 | 110000 | 24345709510 | 5090 | 5070 | 5120 | 5070 | 4776 |
| 585 | 20230712 | 105900 | 24321485650 | 5070 | 5090 | 5120 | 5070 | 11883 |
| 586 | 20230712 | 105800 | 24261104780 | 5100 | 5110 | 5110 | 5090 | 6508 |
| 587 | 20230712 | 105700 | 24227928820 | 5110 | 5110 | 5120 | 5100 | 3175 |
| 588 | 20230712 | 105600 | 24211717440 | 5100 | 5100 | 5110 | 5100 | 5923 |
| 589 | 20230712 | 105500 | 24181508470 | 5110 | 5120 | 5120 | 5100 | 2873 |
| 590 | 20230712 | 105400 | 24166840310 | 5110 | 5160 | 5170 | 5110 | 9933 |
| 591 | 20230712 | 105300 | 24115800900 | 5160 | 5160 | 5170 | 5140 | 13211 |
| 592 | 20230712 | 105200 | 24047684220 | 5160 | 5100 | 5170 | 5100 | 25630 |
| 593 | 20230712 | 105100 | 23916142160 | 5110 | 5100 | 5120 | 5090 | 10302 |
| 594 | 20230712 | 105000 | 23863598840 | 5110 | 5100 | 5130 | 5090 | 23135 |
| 595 | 20230712 | 104900 | 23745384330 | 5090 | 5080 | 5110 | 5070 | 14717 |
| 596 | 20230712 | 104800 | 23670370260 | 5070 | 5090 | 5100 | 5060 | 13414 |
| 597 | 20230712 | 104700 | 23602268530 | 5070 | 5070 | 5090 | 5030 | 11911 |
| 598 | 20230712 | 104600 | 23542079970 | 5060 | 5050 | 5070 | 5030 | 6194 |
| 599 | 20230712 | 104500 | 23510826250 | 5060 | 5050 | 5060 | 5050 | 1546 |
| 600 | 20230712 | 104400 | 23503005420 | 5070 | 5040 | 5080 | 5040 | 17464 |
| 601 | 20230712 | 104300 | 23414922060 | 5050 | 5050 | 5060 | 5040 | 5728 |
| 602 | 20230712 | 104200 | 23385995240 | 5060 | 5080 | 5080 | 5050 | 13099 |
| 603 | 20230712 | 104100 | 23319765860 | 5080 | 5080 | 5080 | 5070 | 5018 |
| 604 | 20230712 | 104000 | 23294317940 | 5070 | 5080 | 5080 | 5070 | 2699 |
| 605 | 20230712 | 103900 | 23280622380 | 5070 | 5070 | 5100 | 5070 | 5232 |
| 606 | 20230712 | 103800 | 23254007130 | 5070 | 5050 | 5080 | 5050 | 6028 |
| 607 | 20230712 | 103700 | 23223490710 | 5060 | 5060 | 5060 | 5040 | 6345 |
| 608 | 20230712 | 103600 | 23191447770 | 5050 | 5060 | 5060 | 5050 | 5599 |
| 609 | 20230712 | 103500 | 23163163180 | 5050 | 5070 | 5080 | 5050 | 3948 |
| 610 | 20230712 | 103400 | 23143193220 | 5080 | 5070 | 5080 | 5060 | 3648 |
| 611 | 20230712 | 103300 | 23124704180 | 5060 | 5060 | 5070 | 5050 | 6638 |
| 612 | 20230712 | 103200 | 23091104760 | 5050 | 5070 | 5080 | 5050 | 5064 |
| 613 | 20230712 | 103100 | 23065463150 | 5070 | 5070 | 5090 | 5050 | 6524 |
| 614 | 20230712 | 103000 | 23032383780 | 5080 | 5050 | 5080 | 5050 | 10372 |
| 615 | 20230712 | 102900 | 22979939940 | 5060 | 5060 | 5070 | 5050 | 10250 |
| 616 | 20230712 | 102800 | 22928075660 | 5070 | 5080 | 5090 | 5060 | 23628 |
| 617 | 20230712 | 102700 | 22808125240 | 5070 | 5060 | 5090 | 5060 | 6717 |
| 618 | 20230712 | 102600 | 22774041100 | 5060 | 5100 | 5100 | 5060 | 14483 |
| 619 | 20230712 | 102500 | 22700411840 | 5100 | 5090 | 5130 | 5090 | 11525 |
| 620 | 20230712 | 102400 | 22641581360 | 5080 | 5040 | 5100 | 5040 | 20708 |
| 621 | 20230712 | 102300 | 22536808960 | 5040 | 5110 | 5120 | 5030 | 65528 |
| 622 | 20230712 | 102200 | 22204160040 | 5120 | 5140 | 5140 | 5110 | 8623 |
| 623 | 20230712 | 102100 | 22159956920 | 5140 | 5140 | 5150 | 5120 | 7569 |
| 624 | 20230712 | 102000 | 22121068160 | 5140 | 5130 | 5140 | 5120 | 5371 |
| 625 | 20230712 | 101900 | 22093504890 | 5130 | 5130 | 5130 | 5120 | 3397 |
| 626 | 20230712 | 101800 | 22076108780 | 5130 | 5120 | 5130 | 5110 | 9355 |
| 627 | 20230712 | 101700 | 22028256730 | 5110 | 5120 | 5130 | 5110 | 11782 |
| 628 | 20230712 | 101600 | 21967963460 | 5130 | 5130 | 5140 | 5130 | 5909 |
| 629 | 20230712 | 101500 | 21937644920 | 5130 | 5120 | 5140 | 5110 | 13671 |
| 630 | 20230712 | 101400 | 21867571770 | 5110 | 5150 | 5170 | 5110 | 38349 |
| 631 | 20230712 | 101300 | 21670954590 | 5150 | 5160 | 5180 | 5150 | 26365 |
| 632 | 20230712 | 101200 | 21534914950 | 5180 | 5200 | 5210 | 5160 | 22115 |
| 633 | 20230712 | 101100 | 21420405450 | 5200 | 5210 | 5230 | 5200 | 15449 |
| 634 | 20230712 | 101000 | 21339889860 | 5210 | 5230 | 5240 | 5210 | 14739 |
| 635 | 20230712 | 100900 | 21262881400 | 5230 | 5230 | 5250 | 5230 | 9148 |
| 636 | 20230712 | 100800 | 21214996550 | 5230 | 5250 | 5260 | 5210 | 47125 |
| 637 | 20230712 | 100700 | 20968177770 | 5260 | 5190 | 5260 | 5190 | 25448 |
| 638 | 20230712 | 100600 | 20835138640 | 5200 | 5180 | 5210 | 5170 | 22540 |
| 639 | 20230712 | 100500 | 20718093360 | 5190 | 5200 | 5200 | 5180 | 10978 |
| 640 | 20230712 | 100400 | 20661081430 | 5190 | 5190 | 5210 | 5180 | 15729 |
| 641 | 20230712 | 100300 | 20579336810 | 5180 | 5190 | 5210 | 5170 | 17677 |
| 642 | 20230712 | 100200 | 20487595520 | 5190 | 5180 | 5210 | 5170 | 17240 |
| 643 | 20230712 | 100100 | 20398185280 | 5190 | 5190 | 5210 | 5170 | 36922 |
| 644 | 20230712 | 100000 | 20206436210 | 5200 | 5180 | 5200 | 5170 | 21148 |
| 645 | 20230712 | 095900 | 20096658010 | 5200 | 5140 | 5200 | 5140 | 43964 |
| 646 | 20230712 | 095800 | 19869987880 | 5130 | 5140 | 5160 | 5130 | 23380 |
| 647 | 20230712 | 095700 | 19749654660 | 5130 | 5130 | 5150 | 5100 | 20662 |
| 648 | 20230712 | 095600 | 19643744380 | 5150 | 5130 | 5150 | 5100 | 39777 |
| 649 | 20230712 | 095500 | 19440481830 | 5130 | 5120 | 5140 | 5120 | 9812 |
| 650 | 20230712 | 095400 | 19390133620 | 5140 | 5150 | 5160 | 5120 | 30978 |
| 651 | 20230712 | 095300 | 19231043650 | 5150 | 5180 | 5190 | 5150 | 16809 |
| 652 | 20230712 | 095200 | 19144213400 | 5180 | 5170 | 5180 | 5160 | 21787 |
| 653 | 20230712 | 095100 | 19031525080 | 5170 | 5170 | 5190 | 5160 | 13609 |
| 654 | 20230712 | 095000 | 18961109860 | 5170 | 5220 | 5230 | 5150 | 32357 |
| 655 | 20230712 | 094900 | 18793370770 | 5220 | 5210 | 5240 | 5210 | 17494 |
| 656 | 20230712 | 094800 | 18702000240 | 5220 | 5210 | 5230 | 5200 | 12281 |
| 657 | 20230712 | 094700 | 18637935780 | 5210 | 5170 | 5220 | 5150 | 44082 |
| 658 | 20230712 | 094600 | 18409638440 | 5180 | 5230 | 5230 | 5170 | 51546 |
| 659 | 20230712 | 094500 | 18141491810 | 5220 | 5270 | 5280 | 5220 | 47981 |
| 660 | 20230712 | 094400 | 17889475000 | 5280 | 5290 | 5300 | 5270 | 19330 |
| 661 | 20230712 | 094300 | 17787362540 | 5290 | 5310 | 5320 | 5290 | 14939 |
| 662 | 20230712 | 094200 | 17708179960 | 5310 | 5340 | 5340 | 5300 | 9067 |
| 663 | 20230712 | 094100 | 17659963390 | 5330 | 5370 | 5370 | 5290 | 28159 |
| 664 | 20230712 | 094000 | 17509935800 | 5370 | 5310 | 5400 | 5300 | 21579 |
| 665 | 20230712 | 093900 | 17394280930 | 5320 | 5310 | 5330 | 5290 | 17979 |
| 666 | 20230712 | 093800 | 17298918480 | 5320 | 5300 | 5320 | 5290 | 11677 |
| 667 | 20230712 | 093700 | 17236974520 | 5300 | 5290 | 5310 | 5290 | 14832 |
| 668 | 20230712 | 093600 | 17158414630 | 5290 | 5310 | 5320 | 5280 | 27567 |
| 669 | 20230712 | 093500 | 17012512340 | 5310 | 5350 | 5350 | 5290 | 35566 |
| 670 | 20230712 | 093400 | 16823453170 | 5350 | 5320 | 5350 | 5320 | 8809 |
| 671 | 20230712 | 093300 | 16776463370 | 5320 | 5320 | 5340 | 5320 | 7829 |
| 672 | 20230712 | 093200 | 16734776380 | 5320 | 5370 | 5380 | 5310 | 24453 |
| 673 | 20230712 | 093100 | 16604004100 | 5380 | 5390 | 5400 | 5370 | 9668 |
| 674 | 20230712 | 093000 | 16551922020 | 5390 | 5410 | 5410 | 5390 | 19397 |
| 675 | 20230712 | 092900 | 16447263560 | 5400 | 5370 | 5430 | 5370 | 32051 |
| 676 | 20230712 | 092800 | 16274230280 | 5380 | 5330 | 5380 | 5300 | 43224 |
| 677 | 20230712 | 092700 | 16044384910 | 5340 | 5350 | 5370 | 5330 | 19963 |
| 678 | 20230712 | 092600 | 15937748780 | 5370 | 5390 | 5400 | 5350 | 33508 |
| 679 | 20230712 | 092500 | 15757829760 | 5390 | 5400 | 5410 | 5380 | 52423 |
| 680 | 20230712 | 092400 | 15474928220 | 5410 | 5360 | 5410 | 5350 | 33708 |
| 681 | 20230712 | 092300 | 15293372980 | 5360 | 5330 | 5370 | 5330 | 19375 |
| 682 | 20230712 | 092200 | 15189841670 | 5340 | 5350 | 5380 | 5320 | 69953 |
| 683 | 20230712 | 092100 | 14815135160 | 5340 | 5300 | 5360 | 5290 | 46538 |
| 684 | 20230712 | 092000 | 14566956470 | 5290 | 5320 | 5320 | 5260 | 73686 |
| 685 | 20230712 | 091900 | 14177118890 | 5330 | 5350 | 5370 | 5290 | 117464 |
| 686 | 20230712 | 091800 | 13550234120 | 5350 | 5350 | 5350 | 5350 | 0 |
| 687 | 20230712 | 091700 | 13550234120 | 5350 | 5350 | 5350 | 5350 | 0 |
| 688 | 20230712 | 091600 | 13550234120 | 5350 | 5400 | 5450 | 5350 | 122779 |
| 689 | 20230712 | 091500 | 12888498380 | 5390 | 5590 | 5630 | 5390 | 207253 |
| 690 | 20230712 | 091400 | 11745974400 | 5590 | 5590 | 5640 | 5580 | 24743 |
| 691 | 20230712 | 091300 | 11607502550 | 5580 | 5720 | 5730 | 5580 | 129340 |
| 692 | 20230712 | 091200 | 10877956420 | 5730 | 5640 | 5740 | 5600 | 143564 |
| 693 | 20230712 | 091100 | 10062915550 | 5630 | 5590 | 5650 | 5560 | 57323 |
| 694 | 20230712 | 091000 | 9742634010 | 5580 | 5650 | 5660 | 5580 | 90946 |
| 695 | 20230712 | 090900 | 9232157170 | 5650 | 5570 | 5740 | 5570 | 139377 |
| 696 | 20230712 | 090800 | 8443323310 | 5580 | 5530 | 5580 | 5450 | 123357 |
| 697 | 20230712 | 090700 | 7762134890 | 5560 | 5830 | 5840 | 5500 | 200663 |
| 698 | 20230712 | 090600 | 6624030530 | 5820 | 5810 | 5870 | 5790 | 120314 |
| 699 | 20230712 | 090500 | 5923341990 | 5820 | 5910 | 5950 | 5800 | 140802 |
| 700 | 20230712 | 090400 | 5099554100 | 5910 | 5980 | 6180 | 5850 | 280940 |
| 701 | 20230712 | 090300 | 3417009680 | 6000 | 5930 | 6150 | 5880 | 347954 |
| 702 | 20230712 | 090200 | 1330125460 | 5930 | 5940 | 5950 | 5880 | 223960 |
| 703 | 20230712 | 090100 | 0 | 4780 | 4780 | 4780 | 4780 | 0 |
| 704 | 20230712 | 090000 | 0 | 4780 | 4780 | 4780 | 4780 | 0 |