34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 19344 |
| 3 | 20230726 | 202900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20230726 | 202800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20230726 | 202700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20230726 | 202600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20230726 | 202500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20230726 | 202400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20230726 | 202300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20230726 | 202200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20230726 | 202100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20230726 | 202000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20230726 | 201900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20230726 | 201800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20230726 | 201700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20230726 | 201600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20230726 | 201500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20230726 | 201400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20230726 | 201300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20230726 | 201200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20230726 | 201100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20230726 | 201000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20230726 | 200900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20230726 | 200800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20230726 | 200700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20230726 | 200600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20230726 | 200500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20230726 | 200400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20230726 | 200300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20230726 | 200200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20230726 | 200100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20230726 | 200000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 19344 |
| 33 | 20230726 | 195900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20230726 | 195800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20230726 | 195700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20230726 | 195600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20230726 | 195500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20230726 | 195400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20230726 | 195300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20230726 | 195200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20230726 | 195100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20230726 | 195000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20230726 | 194900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20230726 | 194800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20230726 | 194700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20230726 | 194600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20230726 | 194500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20230726 | 194400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20230726 | 194300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20230726 | 194200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20230726 | 194100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20230726 | 194000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20230726 | 193900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20230726 | 193800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20230726 | 193700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20230726 | 193600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20230726 | 193500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20230726 | 193400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20230726 | 193300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20230726 | 193200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20230726 | 193100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20230726 | 193000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 19344 |
| 63 | 20230726 | 192900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20230726 | 192800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20230726 | 192700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20230726 | 192600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20230726 | 192500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20230726 | 192400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20230726 | 192300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20230726 | 192200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20230726 | 192100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20230726 | 192000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20230726 | 191900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20230726 | 191800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20230726 | 191700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20230726 | 191600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20230726 | 191500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20230726 | 191400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20230726 | 191300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20230726 | 191200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20230726 | 191100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20230726 | 191000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20230726 | 190900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20230726 | 190800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20230726 | 190700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20230726 | 190600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20230726 | 190500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20230726 | 190400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20230726 | 190300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20230726 | 190200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20230726 | 190100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20230726 | 190000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 19344 |
| 93 | 20230726 | 185900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20230726 | 185800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20230726 | 185700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20230726 | 185600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20230726 | 185500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20230726 | 185400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20230726 | 185300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20230726 | 185200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20230726 | 185100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20230726 | 185000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20230726 | 184900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20230726 | 184800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20230726 | 184700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20230726 | 184600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20230726 | 184500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20230726 | 184400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20230726 | 184300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20230726 | 184200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20230726 | 184100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20230726 | 184000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20230726 | 183900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20230726 | 183800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20230726 | 183700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20230726 | 183600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20230726 | 183500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20230726 | 183400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20230726 | 183300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20230726 | 183200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20230726 | 183100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20230726 | 183000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 19344 |
| 123 | 20230726 | 182900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20230726 | 182800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20230726 | 182700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20230726 | 182600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20230726 | 182500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20230726 | 182400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20230726 | 182300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20230726 | 182200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20230726 | 182100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20230726 | 182000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20230726 | 181900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20230726 | 181800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20230726 | 181700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20230726 | 181600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20230726 | 181500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20230726 | 181400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20230726 | 181300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20230726 | 181200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20230726 | 181100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20230726 | 181000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20230726 | 180900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20230726 | 180800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20230726 | 180700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20230726 | 180600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20230726 | 180500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20230726 | 180400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20230726 | 180300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20230726 | 180200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20230726 | 180100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20230726 | 180000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 19344 |
| 153 | 20230726 | 175900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20230726 | 175800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20230726 | 175700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20230726 | 175600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20230726 | 175500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20230726 | 175400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20230726 | 175300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20230726 | 175200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20230726 | 175100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20230726 | 175000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20230726 | 174900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20230726 | 174800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20230726 | 174700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20230726 | 174600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20230726 | 174500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20230726 | 174400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20230726 | 174300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20230726 | 174200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20230726 | 174100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20230726 | 174000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20230726 | 173900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20230726 | 173800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20230726 | 173700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20230726 | 173600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20230726 | 173500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20230726 | 173400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20230726 | 173300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20230726 | 173200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20230726 | 173100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20230726 | 173000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 19344 |
| 183 | 20230726 | 172900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20230726 | 172800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20230726 | 172700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20230726 | 172600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20230726 | 172500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20230726 | 172400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20230726 | 172300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20230726 | 172200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20230726 | 172100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20230726 | 172000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20230726 | 171900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20230726 | 171800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20230726 | 171700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20230726 | 171600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20230726 | 171500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20230726 | 171400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20230726 | 171300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20230726 | 171200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20230726 | 171100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20230726 | 171000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20230726 | 170900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20230726 | 170800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20230726 | 170700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20230726 | 170600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20230726 | 170500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20230726 | 170400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20230726 | 170300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20230726 | 170200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20230726 | 170100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20230726 | 170000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 19344 |
| 213 | 20230726 | 165900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20230726 | 165800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20230726 | 165700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20230726 | 165600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20230726 | 165500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20230726 | 165400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20230726 | 165300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20230726 | 165200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20230726 | 165100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20230726 | 165000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20230726 | 164900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20230726 | 164800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20230726 | 164700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20230726 | 164600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20230726 | 164500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20230726 | 164400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20230726 | 164300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20230726 | 164200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20230726 | 164100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20230726 | 164000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20230726 | 163900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20230726 | 163800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20230726 | 163700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20230726 | 163600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20230726 | 163500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20230726 | 163400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20230726 | 163300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20230726 | 163200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20230726 | 163100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20230726 | 163000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 19344 |
| 243 | 20230726 | 162900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20230726 | 162800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20230726 | 162700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20230726 | 162600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20230726 | 162500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20230726 | 162400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20230726 | 162300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20230726 | 162200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20230726 | 162100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20230726 | 162000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20230726 | 161900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20230726 | 161800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20230726 | 161700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20230726 | 161600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20230726 | 161500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20230726 | 161400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20230726 | 161300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20230726 | 161200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20230726 | 161100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20230726 | 161000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20230726 | 160900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20230726 | 160800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20230726 | 160700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20230726 | 160600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20230726 | 160500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20230726 | 160400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20230726 | 160300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20230726 | 160200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20230726 | 160100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20230726 | 160000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 19344 |
| 273 | 20230726 | 155900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20230726 | 155800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20230726 | 155700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20230726 | 155600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20230726 | 155500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20230726 | 155400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20230726 | 155300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20230726 | 155200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20230726 | 155100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20230726 | 155000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20230726 | 154900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20230726 | 154800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20230726 | 154700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20230726 | 154600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20230726 | 154500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20230726 | 154400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20230726 | 154300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20230726 | 154200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20230726 | 154100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20230726 | 154000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20230726 | 153900 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20230726 | 153800 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20230726 | 153700 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20230726 | 153600 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20230726 | 153500 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20230726 | 153400 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20230726 | 153300 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20230726 | 153200 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20230726 | 153100 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20230726 | 153000 | 4068780560 | 4475 | 4475 | 4475 | 4475 | 38688 |
| 303 | 20230726 | 152900 | 3982216160 | 4520 | 4520 | 4520 | 4520 | 0 |
| 304 | 20230726 | 152800 | 3982216160 | 4520 | 4520 | 4520 | 4520 | 0 |
| 305 | 20230726 | 152700 | 3982216160 | 4520 | 4520 | 4520 | 4520 | 0 |
| 306 | 20230726 | 152600 | 3982216160 | 4520 | 4520 | 4520 | 4520 | 0 |
| 307 | 20230726 | 152500 | 3982216160 | 4520 | 4520 | 4520 | 4520 | 0 |
| 308 | 20230726 | 152400 | 3982216160 | 4520 | 4520 | 4520 | 4520 | 0 |
| 309 | 20230726 | 152300 | 3982216160 | 4520 | 4520 | 4520 | 4520 | 0 |
| 310 | 20230726 | 152200 | 3982216160 | 4520 | 4520 | 4520 | 4520 | 0 |
| 311 | 20230726 | 152100 | 3982216160 | 4520 | 4520 | 4520 | 4520 | 0 |
| 312 | 20230726 | 152000 | 3982216160 | 4520 | 4520 | 4520 | 4520 | 0 |
| 313 | 20230726 | 151900 | 3982216160 | 4520 | 4520 | 4550 | 4520 | 4105 |
| 314 | 20230726 | 151800 | 3963609095 | 4520 | 4505 | 4520 | 4505 | 2023 |
| 315 | 20230726 | 151700 | 3954484315 | 4505 | 4505 | 4505 | 4505 | 522 |
| 316 | 20230726 | 151600 | 3952132705 | 4505 | 4495 | 4505 | 4495 | 1241 |
| 317 | 20230726 | 151500 | 3946548495 | 4495 | 4490 | 4495 | 4490 | 437 |
| 318 | 20230726 | 151400 | 3944584825 | 4490 | 4465 | 4490 | 4465 | 487 |
| 319 | 20230726 | 151300 | 3942409120 | 4470 | 4470 | 4470 | 4470 | 1225 |
| 320 | 20230726 | 151200 | 3936933370 | 4470 | 4480 | 4480 | 4465 | 582 |
| 321 | 20230726 | 151100 | 3934328390 | 4475 | 4480 | 4480 | 4475 | 963 |
| 322 | 20230726 | 151000 | 3930015365 | 4495 | 4450 | 4495 | 4450 | 6025 |
| 323 | 20230726 | 150900 | 3903156075 | 4455 | 4470 | 4470 | 4455 | 3214 |
| 324 | 20230726 | 150800 | 3888827385 | 4470 | 4470 | 4470 | 4465 | 1260 |
| 325 | 20230726 | 150700 | 3883199445 | 4470 | 4470 | 4470 | 4465 | 156 |
| 326 | 20230726 | 150600 | 3882502635 | 4470 | 4475 | 4475 | 4470 | 678 |
| 327 | 20230726 | 150500 | 3879470390 | 4475 | 4475 | 4480 | 4470 | 980 |
| 328 | 20230726 | 150400 | 3875084785 | 4475 | 4490 | 4490 | 4475 | 2372 |
| 329 | 20230726 | 150300 | 3864458355 | 4480 | 4515 | 4515 | 4480 | 203 |
| 330 | 20230726 | 150200 | 3863547840 | 4515 | 4495 | 4515 | 4495 | 2246 |
| 331 | 20230726 | 150100 | 3853452050 | 4495 | 4505 | 4510 | 4495 | 4748 |
| 332 | 20230726 | 150000 | 3832075385 | 4505 | 4515 | 4515 | 4505 | 2937 |
| 333 | 20230726 | 145900 | 3818829520 | 4515 | 4520 | 4525 | 4515 | 2725 |
| 334 | 20230726 | 145800 | 3806500755 | 4520 | 4520 | 4525 | 4520 | 58 |
| 335 | 20230726 | 145700 | 3806238510 | 4520 | 4510 | 4520 | 4510 | 393 |
| 336 | 20230726 | 145600 | 3804466060 | 4510 | 4515 | 4525 | 4510 | 2179 |
| 337 | 20230726 | 145500 | 3794622225 | 4515 | 4510 | 4515 | 4510 | 1414 |
| 338 | 20230726 | 145400 | 3788243575 | 4510 | 4500 | 4510 | 4500 | 51 |
| 339 | 20230726 | 145300 | 3788013575 | 4510 | 4505 | 4510 | 4500 | 1804 |
| 340 | 20230726 | 145200 | 3779884450 | 4505 | 4520 | 4520 | 4505 | 8766 |
| 341 | 20230726 | 145100 | 3740262485 | 4520 | 4490 | 4520 | 4490 | 3915 |
| 342 | 20230726 | 145000 | 3722606080 | 4490 | 4470 | 4490 | 4470 | 939 |
| 343 | 20230726 | 144900 | 3718405080 | 4465 | 4455 | 4470 | 4455 | 2768 |
| 344 | 20230726 | 144800 | 3706065560 | 4455 | 4470 | 4470 | 4450 | 2542 |
| 345 | 20230726 | 144700 | 3694729325 | 4470 | 4480 | 4480 | 4470 | 373 |
| 346 | 20230726 | 144600 | 3693060255 | 4480 | 4490 | 4490 | 4480 | 1255 |
| 347 | 20230726 | 144500 | 3687429660 | 4490 | 4490 | 4490 | 4485 | 74 |
| 348 | 20230726 | 144400 | 3687097410 | 4490 | 4490 | 4490 | 4485 | 3954 |
| 349 | 20230726 | 144300 | 3669361080 | 4490 | 4500 | 4500 | 4490 | 4810 |
| 350 | 20230726 | 144200 | 3647740460 | 4495 | 4510 | 4510 | 4495 | 2677 |
| 351 | 20230726 | 144100 | 3635696770 | 4510 | 4510 | 4510 | 4510 | 316 |
| 352 | 20230726 | 144000 | 3634271610 | 4510 | 4505 | 4520 | 4505 | 93 |
| 353 | 20230726 | 143900 | 3633851530 | 4505 | 4510 | 4510 | 4505 | 1424 |
| 354 | 20230726 | 143800 | 3627429305 | 4510 | 4510 | 4510 | 4510 | 50 |
| 355 | 20230726 | 143700 | 3627203805 | 4510 | 4520 | 4520 | 4505 | 1287 |
| 356 | 20230726 | 143600 | 3621395430 | 4520 | 4520 | 4525 | 4520 | 48 |
| 357 | 20230726 | 143500 | 3621178435 | 4525 | 4525 | 4525 | 4525 | 57 |
| 358 | 20230726 | 143400 | 3620920510 | 4525 | 4525 | 4525 | 4525 | 150 |
| 359 | 20230726 | 143300 | 3620241760 | 4515 | 4515 | 4515 | 4515 | 0 |
| 360 | 20230726 | 143200 | 3620241760 | 4515 | 4515 | 4515 | 4515 | 911 |
| 361 | 20230726 | 143100 | 3616128595 | 4515 | 4525 | 4525 | 4515 | 787 |
| 362 | 20230726 | 143000 | 3612573335 | 4530 | 4530 | 4530 | 4530 | 98 |
| 363 | 20230726 | 142900 | 3612129395 | 4530 | 4525 | 4530 | 4525 | 49 |
| 364 | 20230726 | 142800 | 3611907495 | 4520 | 4510 | 4520 | 4510 | 70 |
| 365 | 20230726 | 142700 | 3611591695 | 4515 | 4500 | 4515 | 4500 | 1814 |
| 366 | 20230726 | 142600 | 3603410500 | 4500 | 4495 | 4510 | 4490 | 2551 |
| 367 | 20230726 | 142500 | 3591932085 | 4500 | 4500 | 4500 | 4495 | 550 |
| 368 | 20230726 | 142400 | 3589457325 | 4495 | 4505 | 4515 | 4495 | 1420 |
| 369 | 20230726 | 142300 | 3583067400 | 4505 | 4505 | 4505 | 4500 | 1324 |
| 370 | 20230726 | 142200 | 3577107925 | 4505 | 4505 | 4515 | 4505 | 365 |
| 371 | 20230726 | 142100 | 3575462905 | 4510 | 4530 | 4530 | 4510 | 5153 |
| 372 | 20230726 | 142000 | 3552157190 | 4535 | 4540 | 4540 | 4535 | 258 |
| 373 | 20230726 | 141900 | 3550986870 | 4540 | 4515 | 4540 | 4515 | 1789 |
| 374 | 20230726 | 141800 | 3542905085 | 4515 | 4530 | 4530 | 4515 | 4271 |
| 375 | 20230726 | 141700 | 3523609390 | 4520 | 4510 | 4530 | 4510 | 2955 |
| 376 | 20230726 | 141600 | 3510266590 | 4510 | 4505 | 4515 | 4500 | 1265 |
| 377 | 20230726 | 141500 | 3504566475 | 4500 | 4495 | 4500 | 4485 | 2384 |
| 378 | 20230726 | 141400 | 3493859065 | 4490 | 4490 | 4490 | 4490 | 1756 |
| 379 | 20230726 | 141300 | 3485974625 | 4490 | 4490 | 4490 | 4490 | 1403 |
| 380 | 20230726 | 141200 | 3479675155 | 4495 | 4500 | 4500 | 4490 | 8309 |
| 381 | 20230726 | 141100 | 3442347455 | 4500 | 4500 | 4505 | 4495 | 357 |
| 382 | 20230726 | 141000 | 3440741925 | 4500 | 4500 | 4500 | 4495 | 4413 |
| 383 | 20230726 | 140900 | 3420890175 | 4500 | 4500 | 4500 | 4500 | 759 |
| 384 | 20230726 | 140800 | 3417474675 | 4500 | 4500 | 4500 | 4495 | 403 |
| 385 | 20230726 | 140700 | 3415661180 | 4500 | 4485 | 4500 | 4485 | 1430 |
| 386 | 20230726 | 140600 | 3409229620 | 4485 | 4480 | 4485 | 4480 | 354 |
| 387 | 20230726 | 140500 | 3407643450 | 4475 | 4490 | 4490 | 4475 | 2292 |
| 388 | 20230726 | 140400 | 3397367835 | 4495 | 4500 | 4500 | 4495 | 452 |
| 389 | 20230726 | 140300 | 3395334835 | 4500 | 4485 | 4500 | 4470 | 6448 |
| 390 | 20230726 | 140200 | 3366411705 | 4485 | 4485 | 4490 | 4485 | 1067 |
| 391 | 20230726 | 140100 | 3361625710 | 4490 | 4490 | 4490 | 4480 | 4259 |
| 392 | 20230726 | 140000 | 3342527070 | 4490 | 4465 | 4490 | 4455 | 2530 |
| 393 | 20230726 | 135900 | 3331209605 | 4445 | 4440 | 4455 | 4440 | 1556 |
| 394 | 20230726 | 135800 | 3324282760 | 4450 | 4470 | 4470 | 4445 | 6369 |
| 395 | 20230726 | 135700 | 3295884325 | 4470 | 4475 | 4480 | 4470 | 2516 |
| 396 | 20230726 | 135600 | 3284631400 | 4475 | 4465 | 4475 | 4460 | 4179 |
| 397 | 20230726 | 135500 | 3265962305 | 4465 | 4480 | 4480 | 4465 | 1007 |
| 398 | 20230726 | 135400 | 3261458125 | 4475 | 4490 | 4490 | 4475 | 1032 |
| 399 | 20230726 | 135300 | 3256833510 | 4485 | 4520 | 4520 | 4485 | 1142 |
| 400 | 20230726 | 135200 | 3251696480 | 4520 | 4530 | 4530 | 4490 | 15893 |
| 401 | 20230726 | 135100 | 3179997120 | 4540 | 4535 | 4540 | 4530 | 2819 |
| 402 | 20230726 | 135000 | 3167220620 | 4540 | 4540 | 4545 | 4540 | 4811 |
| 403 | 20230726 | 134900 | 3145374385 | 4545 | 4550 | 4550 | 4545 | 2335 |
| 404 | 20230726 | 134800 | 3134761170 | 4550 | 4555 | 4560 | 4545 | 3799 |
| 405 | 20230726 | 134700 | 3117478670 | 4555 | 4555 | 4555 | 4555 | 266 |
| 406 | 20230726 | 134600 | 3116267040 | 4555 | 4570 | 4570 | 4555 | 1496 |
| 407 | 20230726 | 134500 | 3109443580 | 4565 | 4550 | 4565 | 4550 | 1119 |
| 408 | 20230726 | 134400 | 3104337655 | 4550 | 4555 | 4555 | 4545 | 914 |
| 409 | 20230726 | 134300 | 3100181840 | 4570 | 4550 | 4570 | 4550 | 62 |
| 410 | 20230726 | 134200 | 3099899720 | 4550 | 4555 | 4565 | 4550 | 6343 |
| 411 | 20230726 | 134100 | 3071002410 | 4555 | 4570 | 4570 | 4555 | 3772 |
| 412 | 20230726 | 134000 | 3053789650 | 4580 | 4575 | 4580 | 4575 | 409 |
| 413 | 20230726 | 133900 | 3051917930 | 4575 | 4585 | 4585 | 4570 | 2457 |
| 414 | 20230726 | 133800 | 3040677685 | 4590 | 4605 | 4605 | 4590 | 2398 |
| 415 | 20230726 | 133700 | 3029652035 | 4610 | 4630 | 4630 | 4610 | 1110 |
| 416 | 20230726 | 133600 | 3024533755 | 4625 | 4600 | 4625 | 4595 | 1377 |
| 417 | 20230726 | 133500 | 3018168510 | 4595 | 4610 | 4610 | 4595 | 536 |
| 418 | 20230726 | 133400 | 3015704465 | 4600 | 4600 | 4600 | 4600 | 2203 |
| 419 | 20230726 | 133300 | 3005570665 | 4600 | 4600 | 4600 | 4600 | 346 |
| 420 | 20230726 | 133200 | 3003979065 | 4600 | 4595 | 4600 | 4595 | 395 |
| 421 | 20230726 | 133100 | 3002163990 | 4595 | 4595 | 4595 | 4595 | 1000 |
| 422 | 20230726 | 133000 | 2997568990 | 4590 | 4590 | 4590 | 4590 | 17 |
| 423 | 20230726 | 132900 | 2997490960 | 4570 | 4590 | 4590 | 4565 | 22 |
| 424 | 20230726 | 132800 | 2997390250 | 4590 | 4595 | 4595 | 4590 | 1006 |
| 425 | 20230726 | 132700 | 2992769175 | 4595 | 4590 | 4595 | 4560 | 3359 |
| 426 | 20230726 | 132600 | 2977426335 | 4595 | 4595 | 4595 | 4595 | 301 |
| 427 | 20230726 | 132500 | 2976043240 | 4600 | 4610 | 4610 | 4600 | 609 |
| 428 | 20230726 | 132400 | 2973241050 | 4610 | 4615 | 4615 | 4610 | 81 |
| 429 | 20230726 | 132300 | 2972867390 | 4600 | 4610 | 4615 | 4600 | 544 |
| 430 | 20230726 | 132200 | 2970359740 | 4605 | 4605 | 4605 | 4600 | 1445 |
| 431 | 20230726 | 132100 | 2963706550 | 4600 | 4605 | 4605 | 4600 | 52 |
| 432 | 20230726 | 132000 | 2963467340 | 4605 | 4605 | 4605 | 4600 | 610 |
| 433 | 20230726 | 131900 | 2960659340 | 4605 | 4585 | 4605 | 4580 | 616 |
| 434 | 20230726 | 131800 | 2957831080 | 4575 | 4580 | 4580 | 4575 | 500 |
| 435 | 20230726 | 131700 | 2955542250 | 4580 | 4580 | 4580 | 4580 | 205 |
| 436 | 20230726 | 131600 | 2954603350 | 4580 | 4575 | 4580 | 4560 | 799 |
| 437 | 20230726 | 131500 | 2950948425 | 4575 | 4565 | 4575 | 4555 | 11457 |
| 438 | 20230726 | 131400 | 2898589960 | 4555 | 4555 | 4555 | 4555 | 3532 |
| 439 | 20230726 | 131300 | 2882501700 | 4560 | 4555 | 4560 | 4555 | 788 |
| 440 | 20230726 | 131200 | 2878910430 | 4555 | 4560 | 4560 | 4555 | 3521 |
| 441 | 20230726 | 131100 | 2862871760 | 4560 | 4560 | 4560 | 4560 | 527 |
| 442 | 20230726 | 131000 | 2860468640 | 4565 | 4565 | 4565 | 4565 | 300 |
| 443 | 20230726 | 130900 | 2859099140 | 4560 | 4560 | 4560 | 4560 | 961 |
| 444 | 20230726 | 130800 | 2854716980 | 4555 | 4555 | 4555 | 4555 | 417 |
| 445 | 20230726 | 130700 | 2852817545 | 4555 | 4555 | 4555 | 4555 | 1650 |
| 446 | 20230726 | 130600 | 2845301795 | 4555 | 4555 | 4555 | 4555 | 3242 |
| 447 | 20230726 | 130500 | 2830534485 | 4560 | 4560 | 4560 | 4560 | 514 |
| 448 | 20230726 | 130400 | 2828190645 | 4555 | 4555 | 4555 | 4555 | 0 |
| 449 | 20230726 | 130300 | 2828190645 | 4555 | 4555 | 4555 | 4555 | 98 |
| 450 | 20230726 | 130200 | 2827744255 | 4555 | 4560 | 4560 | 4555 | 1516 |
| 451 | 20230726 | 130100 | 2820831310 | 4565 | 4570 | 4570 | 4565 | 365 |
| 452 | 20230726 | 130000 | 2819164895 | 4570 | 4570 | 4570 | 4570 | 54 |
| 453 | 20230726 | 125900 | 2818918115 | 4565 | 4565 | 4565 | 4560 | 655 |
| 454 | 20230726 | 125800 | 2815929540 | 4565 | 4550 | 4565 | 4540 | 29537 |
| 455 | 20230726 | 125700 | 2681408385 | 4550 | 4550 | 4550 | 4545 | 1294 |
| 456 | 20230726 | 125600 | 2675527015 | 4555 | 4550 | 4555 | 4545 | 804 |
| 457 | 20230726 | 125500 | 2671869290 | 4550 | 4565 | 4565 | 4550 | 2067 |
| 458 | 20230726 | 125400 | 2662454275 | 4560 | 4560 | 4565 | 4560 | 500 |
| 459 | 20230726 | 125300 | 2660174270 | 4560 | 4560 | 4570 | 4560 | 604 |
| 460 | 20230726 | 125200 | 2657419990 | 4560 | 4565 | 4570 | 4560 | 1528 |
| 461 | 20230726 | 125100 | 2650448400 | 4570 | 4570 | 4570 | 4570 | 529 |
| 462 | 20230726 | 125000 | 2648030870 | 4570 | 4575 | 4575 | 4570 | 262 |
| 463 | 20230726 | 124900 | 2646833005 | 4575 | 4575 | 4575 | 4575 | 12 |
| 464 | 20230726 | 124800 | 2646778105 | 4575 | 4570 | 4575 | 4570 | 121 |
| 465 | 20230726 | 124700 | 2646225085 | 4565 | 4565 | 4570 | 4565 | 759 |
| 466 | 20230726 | 124600 | 2642760145 | 4565 | 4555 | 4565 | 4555 | 973 |
| 467 | 20230726 | 124500 | 2638327560 | 4555 | 4560 | 4565 | 4555 | 505 |
| 468 | 20230726 | 124400 | 2636024375 | 4555 | 4555 | 4555 | 4550 | 1330 |
| 469 | 20230726 | 124300 | 2629969875 | 4555 | 4550 | 4555 | 4550 | 243 |
| 470 | 20230726 | 124200 | 2628863510 | 4550 | 4555 | 4555 | 4550 | 1209 |
| 471 | 20230726 | 124100 | 2623357490 | 4555 | 4555 | 4555 | 4555 | 49 |
| 472 | 20230726 | 124000 | 2623134295 | 4565 | 4555 | 4565 | 4555 | 1321 |
| 473 | 20230726 | 123900 | 2617110085 | 4555 | 4550 | 4565 | 4550 | 708 |
| 474 | 20230726 | 123800 | 2613884655 | 4550 | 4550 | 4550 | 4535 | 858 |
| 475 | 20230726 | 123700 | 2609988180 | 4550 | 4540 | 4550 | 4530 | 4951 |
| 476 | 20230726 | 123600 | 2587538145 | 4540 | 4530 | 4545 | 4530 | 4183 |
| 477 | 20230726 | 123500 | 2568560130 | 4525 | 4570 | 4570 | 4520 | 7453 |
| 478 | 20230726 | 123400 | 2534666590 | 4570 | 4590 | 4590 | 4570 | 2880 |
| 479 | 20230726 | 123300 | 2521482970 | 4590 | 4595 | 4595 | 4590 | 1334 |
| 480 | 20230726 | 123200 | 2515359695 | 4595 | 4595 | 4595 | 4595 | 588 |
| 481 | 20230726 | 123100 | 2512657835 | 4595 | 4595 | 4595 | 4595 | 804 |
| 482 | 20230726 | 123000 | 2508963455 | 4595 | 4600 | 4605 | 4595 | 2969 |
| 483 | 20230726 | 122900 | 2495318030 | 4600 | 4600 | 4600 | 4600 | 113 |
| 484 | 20230726 | 122800 | 2494798230 | 4600 | 4590 | 4610 | 4590 | 327 |
| 485 | 20230726 | 122700 | 2493296980 | 4600 | 4610 | 4620 | 4590 | 6184 |
| 486 | 20230726 | 122600 | 2464848340 | 4610 | 4600 | 4610 | 4600 | 878 |
| 487 | 20230726 | 122500 | 2460803720 | 4600 | 4600 | 4600 | 4595 | 1951 |
| 488 | 20230726 | 122400 | 2451834660 | 4600 | 4610 | 4610 | 4600 | 10471 |
| 489 | 20230726 | 122300 | 2403641810 | 4610 | 4610 | 4615 | 4605 | 576 |
| 490 | 20230726 | 122200 | 2400987395 | 4615 | 4615 | 4615 | 4605 | 106 |
| 491 | 20230726 | 122100 | 2400498835 | 4620 | 4610 | 4620 | 4600 | 10018 |
| 492 | 20230726 | 122000 | 2354413675 | 4605 | 4610 | 4610 | 4600 | 4805 |
| 493 | 20230726 | 121900 | 2332283695 | 4605 | 4610 | 4610 | 4605 | 5756 |
| 494 | 20230726 | 121800 | 2305774150 | 4615 | 4620 | 4620 | 4615 | 2446 |
| 495 | 20230726 | 121700 | 2294485570 | 4620 | 4620 | 4620 | 4615 | 467 |
| 496 | 20230726 | 121600 | 2292328545 | 4620 | 4625 | 4625 | 4620 | 1333 |
| 497 | 20230726 | 121500 | 2286169985 | 4625 | 4630 | 4630 | 4625 | 473 |
| 498 | 20230726 | 121400 | 2283982345 | 4630 | 4630 | 4630 | 4625 | 349 |
| 499 | 20230726 | 121300 | 2282366845 | 4630 | 4630 | 4630 | 4630 | 0 |
| 500 | 20230726 | 121200 | 2282366845 | 4630 | 4630 | 4630 | 4630 | 0 |
| 501 | 20230726 | 121100 | 2282366845 | 4630 | 4645 | 4645 | 4630 | 2601 |
| 502 | 20230726 | 121000 | 2270315790 | 4645 | 4650 | 4650 | 4645 | 1584 |
| 503 | 20230726 | 120900 | 2262953165 | 4655 | 4655 | 4655 | 4655 | 4 |
| 504 | 20230726 | 120800 | 2262934545 | 4650 | 4655 | 4655 | 4650 | 536 |
| 505 | 20230726 | 120700 | 2260440810 | 4655 | 4655 | 4655 | 4655 | 10 |
| 506 | 20230726 | 120600 | 2260394260 | 4660 | 4660 | 4660 | 4660 | 310 |
| 507 | 20230726 | 120500 | 2258949660 | 4660 | 4660 | 4660 | 4660 | 0 |
| 508 | 20230726 | 120400 | 2258949660 | 4660 | 4660 | 4660 | 4660 | 18 |
| 509 | 20230726 | 120300 | 2258865780 | 4650 | 4650 | 4650 | 4650 | 35 |
| 510 | 20230726 | 120200 | 2258703030 | 4655 | 4655 | 4655 | 4650 | 6262 |
| 511 | 20230726 | 120100 | 2229582115 | 4655 | 4655 | 4655 | 4650 | 765 |
| 512 | 20230726 | 120000 | 2226024030 | 4655 | 4655 | 4655 | 4650 | 505 |
| 513 | 20230726 | 115900 | 2223673510 | 4655 | 4660 | 4660 | 4655 | 1845 |
| 514 | 20230726 | 115800 | 2215084930 | 4665 | 4665 | 4665 | 4665 | 11 |
| 515 | 20230726 | 115700 | 2215033615 | 4660 | 4670 | 4670 | 4660 | 3144 |
| 516 | 20230726 | 115600 | 2200371600 | 4670 | 4675 | 4675 | 4665 | 2107 |
| 517 | 20230726 | 115500 | 2190541755 | 4675 | 4670 | 4675 | 4670 | 1407 |
| 518 | 20230726 | 115400 | 2183970565 | 4675 | 4675 | 4675 | 4670 | 36 |
| 519 | 20230726 | 115300 | 2183802315 | 4670 | 4670 | 4670 | 4670 | 486 |
| 520 | 20230726 | 115200 | 2181532695 | 4670 | 4675 | 4680 | 4670 | 717 |
| 521 | 20230726 | 115100 | 2178181295 | 4675 | 4675 | 4675 | 4670 | 48 |
| 522 | 20230726 | 115000 | 2177957115 | 4665 | 4675 | 4675 | 4665 | 523 |
| 523 | 20230726 | 114900 | 2175517285 | 4675 | 4680 | 4680 | 4670 | 768 |
| 524 | 20230726 | 114800 | 2171929870 | 4675 | 4675 | 4675 | 4675 | 350 |
| 525 | 20230726 | 114700 | 2170293620 | 4675 | 4675 | 4675 | 4670 | 984 |
| 526 | 20230726 | 114600 | 2165697520 | 4675 | 4685 | 4685 | 4675 | 669 |
| 527 | 20230726 | 114500 | 2162565450 | 4685 | 4685 | 4685 | 4685 | 11 |
| 528 | 20230726 | 114400 | 2162513915 | 4685 | 4685 | 4685 | 4685 | 26 |
| 529 | 20230726 | 114300 | 2162392105 | 4680 | 4680 | 4680 | 4680 | 501 |
| 530 | 20230726 | 114200 | 2160047425 | 4670 | 4680 | 4680 | 4670 | 1001 |
| 531 | 20230726 | 114100 | 2155367825 | 4680 | 4680 | 4680 | 4680 | 0 |
| 532 | 20230726 | 114000 | 2155367825 | 4680 | 4680 | 4680 | 4680 | 0 |
| 533 | 20230726 | 113900 | 2155367825 | 4680 | 4680 | 4680 | 4680 | 0 |
| 534 | 20230726 | 113800 | 2155367825 | 4680 | 4680 | 4680 | 4680 | 510 |
| 535 | 20230726 | 113700 | 2152981025 | 4685 | 4680 | 4685 | 4680 | 210 |
| 536 | 20230726 | 113600 | 2151997185 | 4680 | 4680 | 4680 | 4670 | 1000 |
| 537 | 20230726 | 113500 | 2147320185 | 4680 | 4680 | 4680 | 4670 | 102 |
| 538 | 20230726 | 113400 | 2146842835 | 4670 | 4680 | 4680 | 4670 | 1541 |
| 539 | 20230726 | 113300 | 2139642020 | 4685 | 4685 | 4685 | 4685 | 190 |
| 540 | 20230726 | 113200 | 2138751870 | 4695 | 4690 | 4695 | 4690 | 327 |
| 541 | 20230726 | 113100 | 2137216970 | 4690 | 4675 | 4690 | 4675 | 354 |
| 542 | 20230726 | 113000 | 2135561490 | 4675 | 4690 | 4690 | 4675 | 1483 |
| 543 | 20230726 | 112900 | 2128622485 | 4690 | 4690 | 4690 | 4690 | 0 |
| 544 | 20230726 | 112800 | 2128622485 | 4690 | 4690 | 4690 | 4690 | 421 |
| 545 | 20230726 | 112700 | 2126647995 | 4695 | 4690 | 4695 | 4690 | 241 |
| 546 | 20230726 | 112600 | 2125517585 | 4675 | 4675 | 4675 | 4675 | 132 |
| 547 | 20230726 | 112500 | 2124900485 | 4675 | 4675 | 4675 | 4675 | 495 |
| 548 | 20230726 | 112400 | 2122586360 | 4675 | 4675 | 4675 | 4675 | 580 |
| 549 | 20230726 | 112300 | 2119874860 | 4675 | 4690 | 4690 | 4675 | 662 |
| 550 | 20230726 | 112200 | 2116778800 | 4690 | 4675 | 4690 | 4675 | 302 |
| 551 | 20230726 | 112100 | 2115363000 | 4685 | 4675 | 4685 | 4675 | 1182 |
| 552 | 20230726 | 112000 | 2109836150 | 4675 | 4670 | 4675 | 4670 | 3269 |
| 553 | 20230726 | 111900 | 2094555150 | 4670 | 4670 | 4675 | 4670 | 775 |
| 554 | 20230726 | 111800 | 2090935895 | 4670 | 4675 | 4675 | 4670 | 616 |
| 555 | 20230726 | 111700 | 2088056915 | 4680 | 4690 | 4690 | 4680 | 2427 |
| 556 | 20230726 | 111600 | 2076683755 | 4690 | 4685 | 4690 | 4685 | 890 |
| 557 | 20230726 | 111500 | 2072513955 | 4685 | 4670 | 4685 | 4670 | 455 |
| 558 | 20230726 | 111400 | 2070384785 | 4665 | 4660 | 4665 | 4650 | 729 |
| 559 | 20230726 | 111300 | 2066986820 | 4655 | 4655 | 4655 | 4655 | 966 |
| 560 | 20230726 | 111200 | 2062490090 | 4655 | 4650 | 4655 | 4650 | 95 |
| 561 | 20230726 | 111100 | 2062048335 | 4650 | 4645 | 4650 | 4645 | 1595 |
| 562 | 20230726 | 111000 | 2054639530 | 4640 | 4640 | 4640 | 4640 | 0 |
| 563 | 20230726 | 110900 | 2054639530 | 4640 | 4635 | 4640 | 4635 | 372 |
| 564 | 20230726 | 110800 | 2052913600 | 4635 | 4645 | 4645 | 4635 | 530 |
| 565 | 20230726 | 110700 | 2050454700 | 4640 | 4635 | 4645 | 4635 | 331 |
| 566 | 20230726 | 110600 | 2048917915 | 4640 | 4645 | 4645 | 4640 | 213 |
| 567 | 20230726 | 110500 | 2047929590 | 4640 | 4650 | 4655 | 4640 | 1293 |
| 568 | 20230726 | 110400 | 2041922275 | 4655 | 4650 | 4655 | 4650 | 301 |
| 569 | 20230726 | 110300 | 2040522125 | 4650 | 4660 | 4660 | 4650 | 202 |
| 570 | 20230726 | 110200 | 2039582300 | 4650 | 4660 | 4660 | 4650 | 6512 |
| 571 | 20230726 | 110100 | 2009291805 | 4655 | 4660 | 4680 | 4650 | 1938 |
| 572 | 20230726 | 110000 | 2000263180 | 4660 | 4670 | 4675 | 4660 | 1431 |
| 573 | 20230726 | 105900 | 1993589935 | 4670 | 4670 | 4670 | 4670 | 21 |
| 574 | 20230726 | 105800 | 1993491865 | 4670 | 4670 | 4670 | 4660 | 302 |
| 575 | 20230726 | 105700 | 1992082035 | 4670 | 4660 | 4670 | 4660 | 312 |
| 576 | 20230726 | 105600 | 1990625765 | 4665 | 4655 | 4665 | 4650 | 440 |
| 577 | 20230726 | 105500 | 1988575605 | 4655 | 4655 | 4655 | 4655 | 100 |
| 578 | 20230726 | 105400 | 1988110105 | 4645 | 4645 | 4645 | 4645 | 1 |
| 579 | 20230726 | 105300 | 1988105460 | 4645 | 4645 | 4645 | 4645 | 5 |
| 580 | 20230726 | 105200 | 1988082235 | 4645 | 4645 | 4645 | 4645 | 1 |
| 581 | 20230726 | 105100 | 1988077590 | 4640 | 4640 | 4655 | 4640 | 612 |
| 582 | 20230726 | 105000 | 1985236285 | 4650 | 4625 | 4650 | 4625 | 1342 |
| 583 | 20230726 | 104900 | 1979019735 | 4615 | 4615 | 4625 | 4600 | 5638 |
| 584 | 20230726 | 104800 | 1952974775 | 4600 | 4605 | 4615 | 4595 | 4458 |
| 585 | 20230726 | 104700 | 1932470930 | 4605 | 4610 | 4615 | 4600 | 1574 |
| 586 | 20230726 | 104600 | 1925217830 | 4615 | 4615 | 4620 | 4610 | 1499 |
| 587 | 20230726 | 104500 | 1918304565 | 4615 | 4620 | 4620 | 4615 | 2167 |
| 588 | 20230726 | 104400 | 1908303705 | 4620 | 4620 | 4625 | 4615 | 2528 |
| 589 | 20230726 | 104300 | 1896625190 | 4620 | 4630 | 4630 | 4620 | 2557 |
| 590 | 20230726 | 104200 | 1884798160 | 4630 | 4635 | 4635 | 4630 | 1163 |
| 591 | 20230726 | 104100 | 1879408470 | 4630 | 4630 | 4630 | 4625 | 747 |
| 592 | 20230726 | 104000 | 1875950775 | 4625 | 4625 | 4630 | 4625 | 1966 |
| 593 | 20230726 | 103900 | 1866851425 | 4630 | 4640 | 4640 | 4630 | 9692 |
| 594 | 20230726 | 103800 | 1821954555 | 4640 | 4640 | 4640 | 4635 | 1382 |
| 595 | 20230726 | 103700 | 1815545135 | 4635 | 4630 | 4680 | 4630 | 2299 |
| 596 | 20230726 | 103600 | 1804852220 | 4630 | 4620 | 4630 | 4615 | 2767 |
| 597 | 20230726 | 103500 | 1792060580 | 4620 | 4620 | 4620 | 4615 | 1038 |
| 598 | 20230726 | 103400 | 1787269250 | 4610 | 4615 | 4620 | 4610 | 676 |
| 599 | 20230726 | 103300 | 1784150340 | 4610 | 4600 | 4620 | 4600 | 8551 |
| 600 | 20230726 | 103200 | 1744751000 | 4600 | 4625 | 4625 | 4600 | 9547 |
| 601 | 20230726 | 103100 | 1700761040 | 4620 | 4620 | 4625 | 4620 | 2120 |
| 602 | 20230726 | 103000 | 1690966220 | 4625 | 4630 | 4635 | 4620 | 1200 |
| 603 | 20230726 | 102900 | 1685419010 | 4635 | 4630 | 4640 | 4625 | 9326 |
| 604 | 20230726 | 102800 | 1642200265 | 4630 | 4640 | 4640 | 4630 | 3100 |
| 605 | 20230726 | 102700 | 1627822525 | 4655 | 4635 | 4655 | 4625 | 4546 |
| 606 | 20230726 | 102600 | 1606734875 | 4630 | 4660 | 4660 | 4630 | 2194 |
| 607 | 20230726 | 102500 | 1596551680 | 4660 | 4680 | 4680 | 4660 | 439 |
| 608 | 20230726 | 102400 | 1594504470 | 4660 | 4680 | 4680 | 4660 | 3149 |
| 609 | 20230726 | 102300 | 1579782810 | 4680 | 4680 | 4680 | 4665 | 5918 |
| 610 | 20230726 | 102200 | 1552100425 | 4680 | 4680 | 4680 | 4660 | 4036 |
| 611 | 20230726 | 102100 | 1533223545 | 4665 | 4690 | 4700 | 4660 | 4038 |
| 612 | 20230726 | 102000 | 1514316420 | 4690 | 4705 | 4710 | 4685 | 4224 |
| 613 | 20230726 | 101900 | 1494467490 | 4710 | 4710 | 4725 | 4710 | 1888 |
| 614 | 20230726 | 101800 | 1485574980 | 4710 | 4730 | 4730 | 4710 | 10683 |
| 615 | 20230726 | 101700 | 1435168900 | 4730 | 4740 | 4740 | 4730 | 2153 |
| 616 | 20230726 | 101600 | 1424979170 | 4740 | 4740 | 4740 | 4740 | 173 |
| 617 | 20230726 | 101500 | 1424159150 | 4740 | 4740 | 4750 | 4735 | 4583 |
| 618 | 20230726 | 101400 | 1402434935 | 4740 | 4750 | 4750 | 4740 | 1515 |
| 619 | 20230726 | 101300 | 1395251140 | 4740 | 4750 | 4750 | 4740 | 3028 |
| 620 | 20230726 | 101200 | 1380893570 | 4750 | 4750 | 4750 | 4745 | 1604 |
| 621 | 20230726 | 101100 | 1373275070 | 4745 | 4745 | 4750 | 4745 | 412 |
| 622 | 20230726 | 101000 | 1371319300 | 4745 | 4745 | 4745 | 4745 | 1913 |
| 623 | 20230726 | 100900 | 1362242115 | 4745 | 4765 | 4765 | 4745 | 4806 |
| 624 | 20230726 | 100800 | 1339355870 | 4765 | 4750 | 4765 | 4750 | 1669 |
| 625 | 20230726 | 100700 | 1331414015 | 4745 | 4760 | 4760 | 4745 | 637 |
| 626 | 20230726 | 100600 | 1328387255 | 4760 | 4745 | 4760 | 4745 | 475 |
| 627 | 20230726 | 100500 | 1326132430 | 4745 | 4740 | 4760 | 4740 | 3431 |
| 628 | 20230726 | 100400 | 1309852225 | 4740 | 4750 | 4760 | 4740 | 4218 |
| 629 | 20230726 | 100300 | 1289833465 | 4730 | 4755 | 4755 | 4730 | 6266 |
| 630 | 20230726 | 100200 | 1260141970 | 4755 | 4760 | 4765 | 4755 | 12851 |
| 631 | 20230726 | 100100 | 1198988830 | 4765 | 4790 | 4790 | 4765 | 9770 |
| 632 | 20230726 | 100000 | 1152358275 | 4790 | 4795 | 4795 | 4785 | 6199 |
| 633 | 20230726 | 095900 | 1122693025 | 4790 | 4790 | 4790 | 4790 | 7228 |
| 634 | 20230726 | 095800 | 1088070905 | 4795 | 4795 | 4795 | 4790 | 3616 |
| 635 | 20230726 | 095700 | 1070743940 | 4795 | 4805 | 4805 | 4795 | 7178 |
| 636 | 20230726 | 095600 | 1036314575 | 4800 | 4815 | 4820 | 4800 | 568 |
| 637 | 20230726 | 095500 | 1033583045 | 4815 | 4825 | 4825 | 4815 | 3850 |
| 638 | 20230726 | 095400 | 1015025840 | 4830 | 4830 | 4830 | 4825 | 250 |
| 639 | 20230726 | 095300 | 1013818565 | 4830 | 4825 | 4830 | 4820 | 412 |
| 640 | 20230726 | 095200 | 1011830565 | 4830 | 4825 | 4830 | 4825 | 336 |
| 641 | 20230726 | 095100 | 1010207825 | 4830 | 4825 | 4830 | 4825 | 578 |
| 642 | 20230726 | 095000 | 1007416610 | 4825 | 4825 | 4825 | 4825 | 724 |
| 643 | 20230726 | 094900 | 1003923310 | 4820 | 4820 | 4820 | 4820 | 580 |
| 644 | 20230726 | 094800 | 1001127710 | 4820 | 4815 | 4820 | 4815 | 177 |
| 645 | 20230726 | 094700 | 1000274955 | 4820 | 4820 | 4820 | 4820 | 85 |
| 646 | 20230726 | 094600 | 999865255 | 4820 | 4810 | 4820 | 4810 | 324 |
| 647 | 20230726 | 094500 | 998306775 | 4800 | 4800 | 4805 | 4800 | 1500 |
| 648 | 20230726 | 094400 | 991106250 | 4805 | 4805 | 4810 | 4805 | 1907 |
| 649 | 20230726 | 094300 | 981942490 | 4810 | 4810 | 4810 | 4805 | 824 |
| 650 | 20230726 | 094200 | 977982540 | 4810 | 4810 | 4810 | 4810 | 2027 |
| 651 | 20230726 | 094100 | 968232670 | 4815 | 4830 | 4830 | 4815 | 5665 |
| 652 | 20230726 | 094000 | 940899145 | 4830 | 4835 | 4840 | 4830 | 3515 |
| 653 | 20230726 | 093900 | 923909775 | 4835 | 4825 | 4835 | 4825 | 3134 |
| 654 | 20230726 | 093800 | 908760115 | 4825 | 4820 | 4825 | 4820 | 119 |
| 655 | 20230726 | 093700 | 908186025 | 4815 | 4820 | 4820 | 4815 | 376 |
| 656 | 20230726 | 093600 | 906375285 | 4815 | 4815 | 4815 | 4810 | 982 |
| 657 | 20230726 | 093500 | 901650455 | 4815 | 4810 | 4820 | 4810 | 1040 |
| 658 | 20230726 | 093400 | 896648040 | 4820 | 4810 | 4820 | 4810 | 117 |
| 659 | 20230726 | 093300 | 896085160 | 4810 | 4800 | 4815 | 4800 | 2755 |
| 660 | 20230726 | 093200 | 882833405 | 4800 | 4805 | 4805 | 4795 | 5577 |
| 661 | 20230726 | 093100 | 856062300 | 4805 | 4800 | 4805 | 4800 | 4735 |
| 662 | 20230726 | 093000 | 833334145 | 4805 | 4810 | 4810 | 4805 | 2415 |
| 663 | 20230726 | 092900 | 821727455 | 4810 | 4820 | 4820 | 4810 | 1958 |
| 664 | 20230726 | 092800 | 812297625 | 4820 | 4810 | 4835 | 4805 | 4366 |
| 665 | 20230726 | 092700 | 791223350 | 4810 | 4810 | 4830 | 4805 | 5346 |
| 666 | 20230726 | 092600 | 765446490 | 4810 | 4835 | 4840 | 4810 | 1785 |
| 667 | 20230726 | 092500 | 756840805 | 4805 | 4810 | 4830 | 4805 | 7731 |
| 668 | 20230726 | 092400 | 719654970 | 4810 | 4830 | 4830 | 4810 | 932 |
| 669 | 20230726 | 092300 | 715161140 | 4830 | 4830 | 4835 | 4820 | 363 |
| 670 | 20230726 | 092200 | 713409775 | 4830 | 4810 | 4830 | 4810 | 10645 |
| 671 | 20230726 | 092100 | 662153505 | 4810 | 4820 | 4820 | 4810 | 3438 |
| 672 | 20230726 | 092000 | 645599090 | 4815 | 4825 | 4825 | 4815 | 5918 |
| 673 | 20230726 | 091900 | 617067165 | 4820 | 4820 | 4850 | 4820 | 435 |
| 674 | 20230726 | 091800 | 614969315 | 4820 | 4810 | 4850 | 4810 | 3687 |
| 675 | 20230726 | 091700 | 597172115 | 4810 | 4810 | 4825 | 4805 | 6939 |
| 676 | 20230726 | 091600 | 563772915 | 4815 | 4825 | 4825 | 4805 | 18336 |
| 677 | 20230726 | 091500 | 475459080 | 4820 | 4850 | 4850 | 4820 | 11056 |
| 678 | 20230726 | 091400 | 422046845 | 4850 | 4850 | 4855 | 4845 | 4633 |
| 679 | 20230726 | 091300 | 399585180 | 4855 | 4870 | 4870 | 4855 | 2714 |
| 680 | 20230726 | 091200 | 386404775 | 4870 | 4855 | 4870 | 4850 | 6971 |
| 681 | 20230726 | 091100 | 352545500 | 4860 | 4860 | 4870 | 4850 | 3934 |
| 682 | 20230726 | 091000 | 333412715 | 4855 | 4880 | 4880 | 4855 | 5243 |
| 683 | 20230726 | 090900 | 307907995 | 4880 | 4860 | 4880 | 4855 | 3951 |
| 684 | 20230726 | 090800 | 288673890 | 4860 | 4850 | 4860 | 4835 | 8245 |
| 685 | 20230726 | 090700 | 248708295 | 4850 | 4880 | 4880 | 4850 | 19721 |
| 686 | 20230726 | 090600 | 152809770 | 4880 | 4895 | 4895 | 4880 | 705 |
| 687 | 20230726 | 090500 | 149369295 | 4880 | 4875 | 4880 | 4875 | 4613 |
| 688 | 20230726 | 090400 | 126858370 | 4875 | 4870 | 4880 | 4870 | 4233 |
| 689 | 20230726 | 090300 | 106226310 | 4870 | 4870 | 4870 | 4865 | 2900 |
| 690 | 20230726 | 090200 | 92110515 | 4865 | 4900 | 4900 | 4865 | 8787 |
| 691 | 20230726 | 090100 | 49239645 | 4895 | 4960 | 4960 | 4895 | 6178 |
| 692 | 20230726 | 090000 | 18808160 | 4960 | 4920 | 4960 | 4920 | 3669 |