36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 205700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 16339 |
| 3 | 20231128 | 205600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20231128 | 205500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20231128 | 205400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20231128 | 205300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20231128 | 205200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20231128 | 205100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20231128 | 205000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20231128 | 204900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20231128 | 204800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20231128 | 204700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20231128 | 204600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20231128 | 204500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20231128 | 204400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20231128 | 204300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20231128 | 204200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20231128 | 204100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20231128 | 204000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20231128 | 203900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20231128 | 203800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20231128 | 203700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20231128 | 203600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20231128 | 203500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20231128 | 203400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20231128 | 203300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20231128 | 203200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20231128 | 203100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20231128 | 203000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20231128 | 202900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20231128 | 202800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20231128 | 202700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 16339 |
| 33 | 20231128 | 202600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20231128 | 202500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20231128 | 202400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20231128 | 202300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20231128 | 202200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20231128 | 202100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20231128 | 202000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20231128 | 201900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20231128 | 201800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20231128 | 201700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20231128 | 201600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20231128 | 201500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20231128 | 201400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20231128 | 201300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20231128 | 201200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20231128 | 201100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20231128 | 201000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20231128 | 200900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20231128 | 200800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20231128 | 200700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20231128 | 200600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20231128 | 200500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20231128 | 200400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20231128 | 200300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20231128 | 200200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20231128 | 200100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20231128 | 200000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20231128 | 195900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20231128 | 195800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20231128 | 195700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 16339 |
| 63 | 20231128 | 195600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20231128 | 195500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20231128 | 195400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20231128 | 195300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20231128 | 195200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20231128 | 195100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20231128 | 195000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20231128 | 194900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20231128 | 194800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20231128 | 194700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20231128 | 194600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20231128 | 194500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20231128 | 194400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20231128 | 194300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20231128 | 194200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20231128 | 194100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20231128 | 194000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20231128 | 193900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20231128 | 193800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20231128 | 193700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20231128 | 193600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20231128 | 193500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20231128 | 193400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20231128 | 193300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20231128 | 193200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20231128 | 193100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20231128 | 193000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20231128 | 192900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20231128 | 192800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20231128 | 192700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 16339 |
| 93 | 20231128 | 192600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20231128 | 192500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20231128 | 192400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20231128 | 192300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20231128 | 192200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20231128 | 192100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20231128 | 192000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20231128 | 191900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20231128 | 191800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20231128 | 191700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20231128 | 191600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20231128 | 191500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20231128 | 191400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20231128 | 191300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20231128 | 191200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20231128 | 191100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20231128 | 191000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20231128 | 190900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20231128 | 190800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20231128 | 190700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20231128 | 190600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20231128 | 190500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20231128 | 190400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20231128 | 190300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20231128 | 190200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20231128 | 190100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20231128 | 190000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20231128 | 185900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20231128 | 185800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20231128 | 185700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 16339 |
| 123 | 20231128 | 185600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20231128 | 185500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20231128 | 185400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20231128 | 185300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20231128 | 185200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20231128 | 185100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20231128 | 185000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20231128 | 184900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20231128 | 184800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20231128 | 184700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20231128 | 184600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20231128 | 184500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20231128 | 184400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20231128 | 184300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20231128 | 184200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20231128 | 184100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20231128 | 184000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20231128 | 183900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20231128 | 183800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20231128 | 183700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20231128 | 183600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20231128 | 183500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20231128 | 183400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20231128 | 183300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20231128 | 183200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20231128 | 183100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20231128 | 183000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20231128 | 182900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20231128 | 182800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20231128 | 182700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 16339 |
| 153 | 20231128 | 182600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20231128 | 182500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20231128 | 182400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20231128 | 182300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20231128 | 182200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20231128 | 182100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20231128 | 182000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20231128 | 181900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20231128 | 181800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20231128 | 181700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20231128 | 181600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20231128 | 181500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20231128 | 181400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20231128 | 181300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20231128 | 181200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20231128 | 181100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20231128 | 181000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20231128 | 180900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20231128 | 180800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20231128 | 180700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20231128 | 180600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20231128 | 180500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20231128 | 180400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20231128 | 180300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20231128 | 180200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20231128 | 180100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20231128 | 180000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20231128 | 175900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20231128 | 175800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20231128 | 175700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 16339 |
| 183 | 20231128 | 175600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20231128 | 175500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20231128 | 175400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20231128 | 175300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20231128 | 175200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20231128 | 175100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20231128 | 175000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20231128 | 174900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20231128 | 174800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20231128 | 174700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20231128 | 174600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20231128 | 174500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20231128 | 174400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20231128 | 174300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20231128 | 174200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20231128 | 174100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20231128 | 174000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20231128 | 173900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20231128 | 173800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20231128 | 173700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20231128 | 173600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20231128 | 173500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20231128 | 173400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20231128 | 173300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20231128 | 173200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20231128 | 173100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20231128 | 173000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20231128 | 172900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20231128 | 172800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20231128 | 172700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 16339 |
| 213 | 20231128 | 172600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20231128 | 172500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20231128 | 172400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20231128 | 172300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20231128 | 172200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20231128 | 172100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20231128 | 172000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20231128 | 171900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20231128 | 171800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20231128 | 171700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20231128 | 171600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20231128 | 171500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20231128 | 171400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20231128 | 171300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20231128 | 171200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20231128 | 171100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20231128 | 171000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20231128 | 170900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20231128 | 170800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20231128 | 170700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20231128 | 170600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20231128 | 170500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20231128 | 170400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20231128 | 170300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20231128 | 170200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20231128 | 170100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20231128 | 170000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20231128 | 165900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20231128 | 165800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20231128 | 165700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 16339 |
| 243 | 20231128 | 165600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20231128 | 165500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20231128 | 165400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20231128 | 165300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20231128 | 165200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20231128 | 165100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20231128 | 165000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20231128 | 164900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20231128 | 164800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20231128 | 164700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20231128 | 164600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20231128 | 164500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20231128 | 164400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20231128 | 164300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20231128 | 164200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20231128 | 164100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20231128 | 164000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20231128 | 163900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20231128 | 163800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20231128 | 163700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20231128 | 163600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20231128 | 163500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20231128 | 163400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20231128 | 163300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20231128 | 163200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20231128 | 163100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20231128 | 163000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20231128 | 162900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20231128 | 162800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20231128 | 162700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 16339 |
| 273 | 20231128 | 162600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20231128 | 162500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20231128 | 162400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20231128 | 162300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20231128 | 162200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20231128 | 162100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20231128 | 162000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20231128 | 161900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20231128 | 161800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20231128 | 161700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20231128 | 161600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20231128 | 161500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20231128 | 161400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20231128 | 161300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20231128 | 161200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 288 | 20231128 | 161100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20231128 | 161000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20231128 | 160900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20231128 | 160800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 292 | 20231128 | 160700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20231128 | 160600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20231128 | 160500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 295 | 20231128 | 160400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 296 | 20231128 | 160300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 297 | 20231128 | 160200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 298 | 20231128 | 160100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 299 | 20231128 | 160000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 300 | 20231128 | 155900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 301 | 20231128 | 155800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 302 | 20231128 | 155700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 16339 |
| 303 | 20231128 | 155600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 304 | 20231128 | 155500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 305 | 20231128 | 155400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 306 | 20231128 | 155300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20231128 | 155200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 308 | 20231128 | 155100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 309 | 20231128 | 155000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 310 | 20231128 | 154900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 311 | 20231128 | 154800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 312 | 20231128 | 154700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 313 | 20231128 | 154600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 314 | 20231128 | 154500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 315 | 20231128 | 154400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 316 | 20231128 | 154300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20231128 | 154200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 318 | 20231128 | 154100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 319 | 20231128 | 154000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 320 | 20231128 | 153900 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 321 | 20231128 | 153800 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 322 | 20231128 | 153700 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 323 | 20231128 | 153600 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 324 | 20231128 | 153500 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 325 | 20231128 | 153400 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 326 | 20231128 | 153300 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 327 | 20231128 | 153200 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 328 | 20231128 | 153100 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 329 | 20231128 | 153000 | 7504395580 | 4425 | 4425 | 4425 | 4425 | 16339 |
| 330 | 20231128 | 152900 | 7432095505 | 4420 | 4420 | 4420 | 4420 | 0 |
| 331 | 20231128 | 152800 | 7432095505 | 4420 | 4420 | 4420 | 4420 | 0 |
| 332 | 20231128 | 152700 | 7432095505 | 4420 | 4420 | 4420 | 4420 | 0 |
| 333 | 20231128 | 152600 | 7432095505 | 4420 | 4420 | 4420 | 4420 | 0 |
| 334 | 20231128 | 152500 | 7432095505 | 4420 | 4420 | 4420 | 4420 | 0 |
| 335 | 20231128 | 152400 | 7432095505 | 4420 | 4420 | 4420 | 4420 | 0 |
| 336 | 20231128 | 152300 | 7432095505 | 4420 | 4420 | 4420 | 4420 | 0 |
| 337 | 20231128 | 152200 | 7432095505 | 4420 | 4420 | 4420 | 4420 | 0 |
| 338 | 20231128 | 152100 | 7432095505 | 4420 | 4420 | 4420 | 4420 | 0 |
| 339 | 20231128 | 152000 | 7432095505 | 4420 | 4420 | 4420 | 4420 | 0 |
| 340 | 20231128 | 151900 | 7432095505 | 4420 | 4430 | 4430 | 4420 | 5161 |
| 341 | 20231128 | 151800 | 7409265485 | 4430 | 4420 | 4430 | 4420 | 9424 |
| 342 | 20231128 | 151700 | 7367589295 | 4420 | 4425 | 4425 | 4415 | 10441 |
| 343 | 20231128 | 151600 | 7321443845 | 4425 | 4425 | 4425 | 4415 | 19346 |
| 344 | 20231128 | 151500 | 7235936845 | 4425 | 4425 | 4425 | 4420 | 1621 |
| 345 | 20231128 | 151400 | 7228768355 | 4425 | 4425 | 4425 | 4420 | 4105 |
| 346 | 20231128 | 151300 | 7210606230 | 4425 | 4425 | 4425 | 4420 | 8146 |
| 347 | 20231128 | 151200 | 7174571790 | 4425 | 4430 | 4435 | 4425 | 3389 |
| 348 | 20231128 | 151100 | 7159567810 | 4430 | 4430 | 4435 | 4430 | 4313 |
| 349 | 20231128 | 151000 | 7140456870 | 4430 | 4425 | 4430 | 4425 | 3783 |
| 350 | 20231128 | 150900 | 7123698185 | 4425 | 4425 | 4430 | 4425 | 5694 |
| 351 | 20231128 | 150800 | 7098494925 | 4425 | 4435 | 4435 | 4425 | 13112 |
| 352 | 20231128 | 150700 | 7040408035 | 4435 | 4440 | 4440 | 4430 | 8047 |
| 353 | 20231128 | 150600 | 7004722410 | 4440 | 4440 | 4440 | 4440 | 621 |
| 354 | 20231128 | 150500 | 7001965170 | 4440 | 4440 | 4440 | 4435 | 3187 |
| 355 | 20231128 | 150400 | 6987814945 | 4440 | 4440 | 4440 | 4440 | 785 |
| 356 | 20231128 | 150300 | 6984329545 | 4445 | 4440 | 4445 | 4440 | 2903 |
| 357 | 20231128 | 150200 | 6971439975 | 4445 | 4445 | 4445 | 4440 | 2832 |
| 358 | 20231128 | 150100 | 6958865740 | 4440 | 4445 | 4445 | 4440 | 1277 |
| 359 | 20231128 | 150000 | 6953193495 | 4445 | 4440 | 4445 | 4440 | 1304 |
| 360 | 20231128 | 145900 | 6947398700 | 4440 | 4445 | 4445 | 4440 | 188 |
| 361 | 20231128 | 145800 | 6946563480 | 4445 | 4440 | 4445 | 4440 | 211 |
| 362 | 20231128 | 145700 | 6945626335 | 4440 | 4440 | 4440 | 4440 | 1400 |
| 363 | 20231128 | 145600 | 6939410335 | 4435 | 4440 | 4440 | 4435 | 13000 |
| 364 | 20231128 | 145500 | 6881721285 | 4440 | 4440 | 4445 | 4440 | 8374 |
| 365 | 20231128 | 145400 | 6844530725 | 4445 | 4445 | 4445 | 4445 | 151 |
| 366 | 20231128 | 145300 | 6843859530 | 4445 | 4445 | 4450 | 4445 | 548 |
| 367 | 20231128 | 145200 | 6841423560 | 4445 | 4445 | 4445 | 4445 | 976 |
| 368 | 20231128 | 145100 | 6837085240 | 4440 | 4445 | 4445 | 4440 | 1349 |
| 369 | 20231128 | 145000 | 6831092980 | 4445 | 4445 | 4445 | 4445 | 2833 |
| 370 | 20231128 | 144900 | 6818500295 | 4445 | 4445 | 4445 | 4445 | 280 |
| 371 | 20231128 | 144800 | 6817255695 | 4445 | 4445 | 4445 | 4445 | 5165 |
| 372 | 20231128 | 144700 | 6794297270 | 4445 | 4445 | 4445 | 4445 | 132 |
| 373 | 20231128 | 144600 | 6793710530 | 4445 | 4445 | 4450 | 4445 | 997 |
| 374 | 20231128 | 144500 | 6789277155 | 4445 | 4445 | 4445 | 4445 | 1648 |
| 375 | 20231128 | 144400 | 6781951795 | 4445 | 4445 | 4445 | 4445 | 10 |
| 376 | 20231128 | 144300 | 6781907345 | 4445 | 4445 | 4445 | 4445 | 83 |
| 377 | 20231128 | 144200 | 6781538410 | 4445 | 4450 | 4450 | 4445 | 1092 |
| 378 | 20231128 | 144100 | 6776681510 | 4450 | 4450 | 4450 | 4450 | 1522 |
| 379 | 20231128 | 144000 | 6769908610 | 4450 | 4455 | 4455 | 4450 | 115 |
| 380 | 20231128 | 143900 | 6769396360 | 4455 | 4450 | 4455 | 4450 | 1714 |
| 381 | 20231128 | 143800 | 6761768560 | 4450 | 4450 | 4450 | 4450 | 132 |
| 382 | 20231128 | 143700 | 6761181160 | 4450 | 4450 | 4450 | 4450 | 1100 |
| 383 | 20231128 | 143600 | 6756286160 | 4450 | 4450 | 4450 | 4450 | 1002 |
| 384 | 20231128 | 143500 | 6751827260 | 4450 | 4450 | 4450 | 4450 | 81 |
| 385 | 20231128 | 143400 | 6751466810 | 4450 | 4450 | 4450 | 4450 | 3455 |
| 386 | 20231128 | 143300 | 6736092060 | 4450 | 4450 | 4450 | 4445 | 638 |
| 387 | 20231128 | 143200 | 6733254935 | 4445 | 4450 | 4455 | 4445 | 9521 |
| 388 | 20231128 | 143100 | 6690909655 | 4450 | 4450 | 4450 | 4450 | 15 |
| 389 | 20231128 | 143000 | 6690842905 | 4450 | 4450 | 4450 | 4450 | 522 |
| 390 | 20231128 | 142900 | 6688520005 | 4450 | 4450 | 4450 | 4445 | 2324 |
| 391 | 20231128 | 142800 | 6678179715 | 4450 | 4445 | 4450 | 4445 | 1010 |
| 392 | 20231128 | 142700 | 6673690215 | 4445 | 4450 | 4450 | 4445 | 5717 |
| 393 | 20231128 | 142600 | 6648277240 | 4450 | 4450 | 4450 | 4450 | 1142 |
| 394 | 20231128 | 142500 | 6643195340 | 4450 | 4450 | 4450 | 4450 | 829 |
| 395 | 20231128 | 142400 | 6639506290 | 4450 | 4450 | 4450 | 4450 | 125 |
| 396 | 20231128 | 142300 | 6638950040 | 4450 | 4450 | 4450 | 4445 | 845 |
| 397 | 20231128 | 142200 | 6635192790 | 4450 | 4450 | 4450 | 4450 | 3218 |
| 398 | 20231128 | 142100 | 6620872690 | 4450 | 4450 | 4450 | 4450 | 1457 |
| 399 | 20231128 | 142000 | 6614389040 | 4450 | 4450 | 4450 | 4450 | 208 |
| 400 | 20231128 | 141900 | 6613463440 | 4450 | 4445 | 4450 | 4445 | 1883 |
| 401 | 20231128 | 141800 | 6605089075 | 4445 | 4450 | 4450 | 4445 | 164 |
| 402 | 20231128 | 141700 | 6604359775 | 4450 | 4450 | 4450 | 4450 | 1445 |
| 403 | 20231128 | 141600 | 6597929525 | 4450 | 4450 | 4450 | 4450 | 506 |
| 404 | 20231128 | 141500 | 6595677825 | 4450 | 4455 | 4455 | 4450 | 1914 |
| 405 | 20231128 | 141400 | 6587160520 | 4450 | 4450 | 4450 | 4450 | 1110 |
| 406 | 20231128 | 141300 | 6582221020 | 4455 | 4450 | 4455 | 4450 | 495 |
| 407 | 20231128 | 141200 | 6580015945 | 4450 | 4450 | 4450 | 4450 | 164 |
| 408 | 20231128 | 141100 | 6579286145 | 4455 | 4450 | 4455 | 4450 | 318 |
| 409 | 20231128 | 141000 | 6577871035 | 4455 | 4450 | 4455 | 4450 | 1244 |
| 410 | 20231128 | 140900 | 6572334995 | 4445 | 4455 | 4455 | 4445 | 2496 |
| 411 | 20231128 | 140800 | 6561227415 | 4455 | 4450 | 4455 | 4450 | 73 |
| 412 | 20231128 | 140700 | 6560902560 | 4455 | 4450 | 4455 | 4450 | 425 |
| 413 | 20231128 | 140600 | 6559011055 | 4450 | 4440 | 4450 | 4440 | 288 |
| 414 | 20231128 | 140500 | 6557731915 | 4440 | 4440 | 4440 | 4435 | 1051 |
| 415 | 20231128 | 140400 | 6553065505 | 4440 | 4440 | 4450 | 4440 | 5668 |
| 416 | 20231128 | 140300 | 6527896875 | 4440 | 4440 | 4440 | 4435 | 4960 |
| 417 | 20231128 | 140200 | 6505894745 | 4435 | 4440 | 4440 | 4435 | 1200 |
| 418 | 20231128 | 140100 | 6500567245 | 4435 | 4435 | 4435 | 4435 | 416 |
| 419 | 20231128 | 140000 | 6498722285 | 4440 | 4435 | 4440 | 4435 | 102 |
| 420 | 20231128 | 135900 | 6498269905 | 4435 | 4435 | 4435 | 4435 | 2441 |
| 421 | 20231128 | 135800 | 6487444070 | 4435 | 4440 | 4440 | 4435 | 556 |
| 422 | 20231128 | 135700 | 6484977930 | 4435 | 4440 | 4440 | 4435 | 671 |
| 423 | 20231128 | 135600 | 6482001515 | 4440 | 4445 | 4450 | 4440 | 10743 |
| 424 | 20231128 | 135500 | 6434275345 | 4445 | 4445 | 4445 | 4445 | 16 |
| 425 | 20231128 | 135400 | 6434204225 | 4445 | 4445 | 4445 | 4445 | 10 |
| 426 | 20231128 | 135300 | 6434159775 | 4445 | 4445 | 4445 | 4440 | 137 |
| 427 | 20231128 | 135200 | 6433551415 | 4440 | 4440 | 4440 | 4440 | 205 |
| 428 | 20231128 | 135100 | 6432641215 | 4440 | 4440 | 4440 | 4440 | 242 |
| 429 | 20231128 | 135000 | 6431566735 | 4440 | 4445 | 4445 | 4440 | 1736 |
| 430 | 20231128 | 134900 | 6423858645 | 4445 | 4445 | 4445 | 4445 | 100 |
| 431 | 20231128 | 134800 | 6423414145 | 4445 | 4450 | 4450 | 4445 | 102 |
| 432 | 20231128 | 134700 | 6422960745 | 4440 | 4435 | 4450 | 4435 | 9514 |
| 433 | 20231128 | 134600 | 6380723495 | 4440 | 4440 | 4440 | 4435 | 575 |
| 434 | 20231128 | 134500 | 6378172995 | 4435 | 4440 | 4440 | 4435 | 513 |
| 435 | 20231128 | 134400 | 6375895775 | 4440 | 4440 | 4440 | 4435 | 3861 |
| 436 | 20231128 | 134300 | 6358763430 | 4440 | 4440 | 4440 | 4440 | 39 |
| 437 | 20231128 | 134200 | 6358590270 | 4440 | 4440 | 4440 | 4440 | 4883 |
| 438 | 20231128 | 134100 | 6336909750 | 4440 | 4440 | 4445 | 4440 | 2013 |
| 439 | 20231128 | 134000 | 6327971515 | 4440 | 4440 | 4445 | 4440 | 204 |
| 440 | 20231128 | 133900 | 6327065745 | 4445 | 4445 | 4445 | 4445 | 994 |
| 441 | 20231128 | 133800 | 6322647415 | 4445 | 4445 | 4450 | 4445 | 752 |
| 442 | 20231128 | 133700 | 6319304675 | 4445 | 4450 | 4455 | 4445 | 871 |
| 443 | 20231128 | 133600 | 6315428700 | 4450 | 4450 | 4450 | 4445 | 465 |
| 444 | 20231128 | 133500 | 6313359970 | 4450 | 4450 | 4450 | 4450 | 109 |
| 445 | 20231128 | 133400 | 6312874920 | 4450 | 4450 | 4450 | 4450 | 210 |
| 446 | 20231128 | 133300 | 6311940420 | 4450 | 4450 | 4450 | 4450 | 400 |
| 447 | 20231128 | 133200 | 6310160420 | 4450 | 4455 | 4455 | 4450 | 1044 |
| 448 | 20231128 | 133100 | 6305514400 | 4450 | 4450 | 4450 | 4450 | 345 |
| 449 | 20231128 | 133000 | 6303979150 | 4450 | 4455 | 4455 | 4450 | 1695 |
| 450 | 20231128 | 132900 | 6296436155 | 4455 | 4455 | 4460 | 4455 | 247 |
| 451 | 20231128 | 132800 | 6295335765 | 4455 | 4455 | 4460 | 4455 | 331 |
| 452 | 20231128 | 132700 | 6293861035 | 4455 | 4460 | 4460 | 4455 | 278 |
| 453 | 20231128 | 132600 | 6292622515 | 4460 | 4460 | 4460 | 4460 | 1206 |
| 454 | 20231128 | 132500 | 6287243755 | 4460 | 4460 | 4460 | 4460 | 24 |
| 455 | 20231128 | 132400 | 6287136715 | 4460 | 4450 | 4460 | 4450 | 1142 |
| 456 | 20231128 | 132300 | 6282049340 | 4450 | 4455 | 4460 | 4450 | 1398 |
| 457 | 20231128 | 132200 | 6275818635 | 4455 | 4455 | 4455 | 4450 | 4103 |
| 458 | 20231128 | 132100 | 6257542270 | 4450 | 4440 | 4450 | 4440 | 6624 |
| 459 | 20231128 | 132000 | 6228089845 | 4440 | 4440 | 4440 | 4440 | 651 |
| 460 | 20231128 | 131900 | 6225199405 | 4440 | 4445 | 4445 | 4440 | 568 |
| 461 | 20231128 | 131800 | 6222677145 | 4440 | 4440 | 4440 | 4440 | 335 |
| 462 | 20231128 | 131700 | 6221189745 | 4440 | 4440 | 4440 | 4440 | 675 |
| 463 | 20231128 | 131600 | 6218192745 | 4440 | 4440 | 4440 | 4435 | 857 |
| 464 | 20231128 | 131500 | 6214388915 | 4440 | 4440 | 4440 | 4435 | 1659 |
| 465 | 20231128 | 131400 | 6207029325 | 4440 | 4440 | 4440 | 4440 | 1780 |
| 466 | 20231128 | 131300 | 6199126125 | 4445 | 4440 | 4445 | 4440 | 2115 |
| 467 | 20231128 | 131200 | 6189735355 | 4440 | 4440 | 4440 | 4435 | 255 |
| 468 | 20231128 | 131100 | 6188603180 | 4435 | 4440 | 4440 | 4435 | 2431 |
| 469 | 20231128 | 131000 | 6177820940 | 4440 | 4440 | 4440 | 4435 | 805 |
| 470 | 20231128 | 130900 | 6174250740 | 4435 | 4440 | 4440 | 4435 | 1101 |
| 471 | 20231128 | 130800 | 6169364840 | 4440 | 4440 | 4440 | 4440 | 2580 |
| 472 | 20231128 | 130700 | 6157909640 | 4440 | 4440 | 4440 | 4440 | 780 |
| 473 | 20231128 | 130600 | 6154446440 | 4440 | 4445 | 4445 | 4440 | 320 |
| 474 | 20231128 | 130500 | 6153025635 | 4440 | 4440 | 4445 | 4435 | 3030 |
| 475 | 20231128 | 130400 | 6139572415 | 4440 | 4440 | 4440 | 4440 | 1033 |
| 476 | 20231128 | 130300 | 6134985895 | 4440 | 4445 | 4445 | 4440 | 501 |
| 477 | 20231128 | 130200 | 6132761450 | 4440 | 4440 | 4445 | 4440 | 1181 |
| 478 | 20231128 | 130100 | 6127513830 | 4440 | 4445 | 4445 | 4440 | 91 |
| 479 | 20231128 | 130000 | 6127109475 | 4445 | 4445 | 4445 | 4445 | 48 |
| 480 | 20231128 | 125900 | 6126896115 | 4440 | 4445 | 4445 | 4440 | 1868 |
| 481 | 20231128 | 125800 | 6118602070 | 4440 | 4440 | 4440 | 4440 | 2445 |
| 482 | 20231128 | 125700 | 6107746270 | 4440 | 4440 | 4440 | 4440 | 306 |
| 483 | 20231128 | 125600 | 6106387630 | 4440 | 4440 | 4440 | 4440 | 2853 |
| 484 | 20231128 | 125500 | 6093720310 | 4435 | 4440 | 4440 | 4435 | 469 |
| 485 | 20231128 | 125400 | 6091639160 | 4440 | 4440 | 4440 | 4435 | 10736 |
| 486 | 20231128 | 125300 | 6043973270 | 4440 | 4445 | 4445 | 4440 | 242 |
| 487 | 20231128 | 125200 | 6042897595 | 4445 | 4445 | 4445 | 4445 | 73 |
| 488 | 20231128 | 125100 | 6042573110 | 4445 | 4445 | 4445 | 4445 | 132 |
| 489 | 20231128 | 125000 | 6041986370 | 4445 | 4445 | 4445 | 4445 | 751 |
| 490 | 20231128 | 124900 | 6038648175 | 4445 | 4445 | 4445 | 4445 | 1198 |
| 491 | 20231128 | 124800 | 6033323065 | 4450 | 4445 | 4450 | 4445 | 325 |
| 492 | 20231128 | 124700 | 6031878355 | 4450 | 4450 | 4450 | 4450 | 502 |
| 493 | 20231128 | 124600 | 6029644455 | 4455 | 4450 | 4455 | 4445 | 216 |
| 494 | 20231128 | 124500 | 6028683445 | 4450 | 4450 | 4450 | 4450 | 241 |
| 495 | 20231128 | 124400 | 6027610995 | 4450 | 4450 | 4450 | 4450 | 692 |
| 496 | 20231128 | 124300 | 6024531595 | 4455 | 4450 | 4455 | 4450 | 1542 |
| 497 | 20231128 | 124200 | 6017664695 | 4450 | 4450 | 4450 | 4445 | 6852 |
| 498 | 20231128 | 124100 | 5987199625 | 4450 | 4450 | 4450 | 4450 | 1798 |
| 499 | 20231128 | 124000 | 5979198525 | 4450 | 4455 | 4455 | 4450 | 401 |
| 500 | 20231128 | 123900 | 5977412075 | 4455 | 4455 | 4455 | 4455 | 60 |
| 501 | 20231128 | 123800 | 5977144775 | 4455 | 4455 | 4455 | 4455 | 176 |
| 502 | 20231128 | 123700 | 5976360695 | 4455 | 4460 | 4460 | 4450 | 6771 |
| 503 | 20231128 | 123600 | 5946193495 | 4455 | 4455 | 4460 | 4455 | 1176 |
| 504 | 20231128 | 123500 | 5940949105 | 4460 | 4460 | 4460 | 4460 | 28 |
| 505 | 20231128 | 123400 | 5940824225 | 4460 | 4460 | 4460 | 4450 | 2233 |
| 506 | 20231128 | 123300 | 5930879655 | 4460 | 4460 | 4460 | 4460 | 710 |
| 507 | 20231128 | 123200 | 5927713055 | 4460 | 4460 | 4460 | 4460 | 1063 |
| 508 | 20231128 | 123100 | 5922972075 | 4460 | 4460 | 4460 | 4455 | 1366 |
| 509 | 20231128 | 123000 | 5916884715 | 4455 | 4455 | 4455 | 4450 | 1208 |
| 510 | 20231128 | 122900 | 5911503085 | 4455 | 4455 | 4455 | 4455 | 31 |
| 511 | 20231128 | 122800 | 5911364980 | 4450 | 4445 | 4450 | 4445 | 173 |
| 512 | 20231128 | 122700 | 5910595140 | 4450 | 4450 | 4450 | 4450 | 41 |
| 513 | 20231128 | 122600 | 5910412690 | 4450 | 4450 | 4450 | 4450 | 16 |
| 514 | 20231128 | 122500 | 5910341490 | 4450 | 4450 | 4450 | 4450 | 138 |
| 515 | 20231128 | 122400 | 5909727390 | 4450 | 4450 | 4455 | 4445 | 4458 |
| 516 | 20231128 | 122300 | 5889883775 | 4450 | 4450 | 4450 | 4450 | 892 |
| 517 | 20231128 | 122200 | 5885914375 | 4450 | 4450 | 4450 | 4450 | 380 |
| 518 | 20231128 | 122100 | 5884223375 | 4450 | 4450 | 4450 | 4445 | 3210 |
| 519 | 20231128 | 122000 | 5869943875 | 4445 | 4440 | 4445 | 4440 | 1091 |
| 520 | 20231128 | 121900 | 5865097885 | 4445 | 4445 | 4445 | 4445 | 611 |
| 521 | 20231128 | 121800 | 5862381990 | 4445 | 4445 | 4445 | 4445 | 1200 |
| 522 | 20231128 | 121700 | 5857047990 | 4445 | 4445 | 4445 | 4445 | 1549 |
| 523 | 20231128 | 121600 | 5850162685 | 4445 | 4450 | 4450 | 4445 | 1372 |
| 524 | 20231128 | 121500 | 5844062285 | 4450 | 4450 | 4450 | 4445 | 565 |
| 525 | 20231128 | 121400 | 5841549565 | 4450 | 4455 | 4455 | 4450 | 17 |
| 526 | 20231128 | 121300 | 5841473910 | 4445 | 4450 | 4450 | 4445 | 860 |
| 527 | 20231128 | 121200 | 5837650035 | 4450 | 4450 | 4450 | 4450 | 391 |
| 528 | 20231128 | 121100 | 5835910085 | 4450 | 4450 | 4455 | 4445 | 3382 |
| 529 | 20231128 | 121000 | 5820873840 | 4445 | 4455 | 4460 | 4445 | 12192 |
| 530 | 20231128 | 120900 | 5766600820 | 4455 | 4460 | 4470 | 4455 | 4889 |
| 531 | 20231128 | 120800 | 5744797480 | 4460 | 4465 | 4465 | 4460 | 1138 |
| 532 | 20231128 | 120700 | 5739721010 | 4465 | 4470 | 4470 | 4465 | 60 |
| 533 | 20231128 | 120600 | 5739452835 | 4470 | 4470 | 4470 | 4465 | 637 |
| 534 | 20231128 | 120500 | 5736608310 | 4465 | 4470 | 4470 | 4465 | 685 |
| 535 | 20231128 | 120400 | 5733549635 | 4470 | 4465 | 4470 | 4465 | 3577 |
| 536 | 20231128 | 120300 | 5717578280 | 4465 | 4460 | 4465 | 4460 | 523 |
| 537 | 20231128 | 120200 | 5715245295 | 4465 | 4460 | 4465 | 4460 | 291 |
| 538 | 20231128 | 120100 | 5713946130 | 4460 | 4460 | 4460 | 4460 | 3 |
| 539 | 20231128 | 120000 | 5713932750 | 4460 | 4465 | 4465 | 4460 | 20 |
| 540 | 20231128 | 115900 | 5713843545 | 4465 | 4465 | 4465 | 4465 | 343 |
| 541 | 20231128 | 115800 | 5712312050 | 4465 | 4465 | 4465 | 4465 | 65 |
| 542 | 20231128 | 115700 | 5712021825 | 4465 | 4460 | 4465 | 4460 | 234 |
| 543 | 20231128 | 115600 | 5710977140 | 4460 | 4460 | 4465 | 4460 | 376 |
| 544 | 20231128 | 115500 | 5709298830 | 4465 | 4465 | 4465 | 4460 | 1155 |
| 545 | 20231128 | 115400 | 5704147255 | 4465 | 4465 | 4465 | 4465 | 57 |
| 546 | 20231128 | 115300 | 5703892750 | 4465 | 4465 | 4465 | 4465 | 2298 |
| 547 | 20231128 | 115200 | 5693632180 | 4470 | 4470 | 4470 | 4470 | 30 |
| 548 | 20231128 | 115100 | 5693498080 | 4465 | 4465 | 4465 | 4465 | 358 |
| 549 | 20231128 | 115000 | 5691899610 | 4465 | 4465 | 4465 | 4465 | 105 |
| 550 | 20231128 | 114900 | 5691430785 | 4470 | 4465 | 4470 | 4465 | 47 |
| 551 | 20231128 | 114800 | 5691220925 | 4465 | 4465 | 4465 | 4465 | 2500 |
| 552 | 20231128 | 114700 | 5680058425 | 4465 | 4465 | 4465 | 4465 | 253 |
| 553 | 20231128 | 114600 | 5678928780 | 4465 | 4470 | 4470 | 4465 | 214 |
| 554 | 20231128 | 114500 | 5677972655 | 4470 | 4465 | 4470 | 4465 | 31 |
| 555 | 20231128 | 114400 | 5677834235 | 4465 | 4470 | 4470 | 4465 | 2351 |
| 556 | 20231128 | 114300 | 5667328765 | 4465 | 4470 | 4470 | 4465 | 430 |
| 557 | 20231128 | 114200 | 5665407515 | 4470 | 4465 | 4470 | 4465 | 237 |
| 558 | 20231128 | 114100 | 5664349175 | 4465 | 4470 | 4470 | 4465 | 395 |
| 559 | 20231128 | 114000 | 5662585450 | 4470 | 4470 | 4470 | 4470 | 5 |
| 560 | 20231128 | 113900 | 5662563100 | 4470 | 4470 | 4470 | 4470 | 200 |
| 561 | 20231128 | 113800 | 5661669100 | 4465 | 4465 | 4465 | 4465 | 2012 |
| 562 | 20231128 | 113700 | 5652685520 | 4465 | 4470 | 4470 | 4465 | 1704 |
| 563 | 20231128 | 113600 | 5645075765 | 4470 | 4470 | 4470 | 4470 | 329 |
| 564 | 20231128 | 113500 | 5643605135 | 4470 | 4465 | 4475 | 4465 | 323 |
| 565 | 20231128 | 113400 | 5642161675 | 4465 | 4465 | 4470 | 4465 | 5 |
| 566 | 20231128 | 113300 | 5642139340 | 4465 | 4470 | 4475 | 4465 | 6459 |
| 567 | 20231128 | 113200 | 5613295875 | 4470 | 4470 | 4470 | 4470 | 117 |
| 568 | 20231128 | 113100 | 5612772885 | 4470 | 4475 | 4475 | 4470 | 976 |
| 569 | 20231128 | 113000 | 5608407665 | 4470 | 4475 | 4475 | 4470 | 1742 |
| 570 | 20231128 | 112900 | 5600612725 | 4470 | 4475 | 4475 | 4470 | 1567 |
| 571 | 20231128 | 112800 | 5593607620 | 4470 | 4475 | 4475 | 4470 | 1966 |
| 572 | 20231128 | 112700 | 5584814575 | 4475 | 4480 | 4480 | 4475 | 123 |
| 573 | 20231128 | 112600 | 5584264100 | 4480 | 4480 | 4480 | 4480 | 622 |
| 574 | 20231128 | 112500 | 5581477540 | 4475 | 4475 | 4480 | 4470 | 3620 |
| 575 | 20231128 | 112400 | 5565294535 | 4475 | 4475 | 4480 | 4475 | 743 |
| 576 | 20231128 | 112300 | 5561969405 | 4475 | 4470 | 4475 | 4470 | 4975 |
| 577 | 20231128 | 112200 | 5539706810 | 4470 | 4470 | 4470 | 4470 | 757 |
| 578 | 20231128 | 112100 | 5536323020 | 4470 | 4475 | 4475 | 4470 | 111 |
| 579 | 20231128 | 112000 | 5535826745 | 4475 | 4470 | 4475 | 4470 | 544 |
| 580 | 20231128 | 111900 | 5533395060 | 4470 | 4470 | 4470 | 4470 | 1 |
| 581 | 20231128 | 111800 | 5533390590 | 4465 | 4465 | 4465 | 4465 | 505 |
| 582 | 20231128 | 111700 | 5531135765 | 4470 | 4470 | 4470 | 4470 | 911 |
| 583 | 20231128 | 111600 | 5527063595 | 4470 | 4470 | 4470 | 4470 | 107 |
| 584 | 20231128 | 111500 | 5526585305 | 4470 | 4470 | 4470 | 4470 | 82 |
| 585 | 20231128 | 111400 | 5526218765 | 4470 | 4475 | 4475 | 4470 | 1512 |
| 586 | 20231128 | 111300 | 5519460065 | 4475 | 4475 | 4475 | 4475 | 10 |
| 587 | 20231128 | 111200 | 5519415315 | 4470 | 4470 | 4470 | 4470 | 237 |
| 588 | 20231128 | 111100 | 5518355925 | 4470 | 4475 | 4475 | 4470 | 1343 |
| 589 | 20231128 | 111000 | 5512349800 | 4475 | 4475 | 4475 | 4475 | 321 |
| 590 | 20231128 | 110900 | 5510913325 | 4475 | 4475 | 4475 | 4475 | 30 |
| 591 | 20231128 | 110800 | 5510779075 | 4475 | 4470 | 4475 | 4470 | 107 |
| 592 | 20231128 | 110700 | 5510300775 | 4470 | 4470 | 4470 | 4470 | 201 |
| 593 | 20231128 | 110600 | 5509402305 | 4470 | 4470 | 4470 | 4470 | 650 |
| 594 | 20231128 | 110500 | 5506496805 | 4470 | 4470 | 4475 | 4470 | 1346 |
| 595 | 20231128 | 110400 | 5500480180 | 4470 | 4475 | 4475 | 4470 | 150 |
| 596 | 20231128 | 110300 | 5499808955 | 4470 | 4470 | 4470 | 4470 | 2366 |
| 597 | 20231128 | 110200 | 5489232935 | 4470 | 4475 | 4475 | 4470 | 639 |
| 598 | 20231128 | 110100 | 5486373730 | 4475 | 4475 | 4475 | 4475 | 401 |
| 599 | 20231128 | 110000 | 5484579255 | 4480 | 4475 | 4480 | 4475 | 183 |
| 600 | 20231128 | 105900 | 5483760080 | 4475 | 4475 | 4480 | 4475 | 1931 |
| 601 | 20231128 | 105800 | 5475118805 | 4480 | 4475 | 4480 | 4475 | 189 |
| 602 | 20231128 | 105700 | 5474272380 | 4475 | 4475 | 4480 | 4475 | 708 |
| 603 | 20231128 | 105600 | 5471103230 | 4475 | 4475 | 4475 | 4475 | 998 |
| 604 | 20231128 | 105500 | 5466637180 | 4480 | 4470 | 4480 | 4470 | 793 |
| 605 | 20231128 | 105400 | 5463087465 | 4470 | 4470 | 4470 | 4470 | 1528 |
| 606 | 20231128 | 105300 | 5456257305 | 4470 | 4465 | 4470 | 4465 | 2158 |
| 607 | 20231128 | 105200 | 5446615675 | 4465 | 4460 | 4470 | 4460 | 388 |
| 608 | 20231128 | 105100 | 5444883430 | 4470 | 4460 | 4470 | 4460 | 63 |
| 609 | 20231128 | 105000 | 5444602420 | 4460 | 4470 | 4470 | 4460 | 5804 |
| 610 | 20231128 | 104900 | 5418697150 | 4470 | 4470 | 4470 | 4470 | 3140 |
| 611 | 20231128 | 104800 | 5404661350 | 4470 | 4475 | 4480 | 4470 | 1110 |
| 612 | 20231128 | 104700 | 5399694470 | 4480 | 4480 | 4480 | 4480 | 454 |
| 613 | 20231128 | 104600 | 5397660550 | 4480 | 4485 | 4490 | 4480 | 2972 |
| 614 | 20231128 | 104500 | 5384338560 | 4490 | 4490 | 4495 | 4485 | 1008 |
| 615 | 20231128 | 104400 | 5379816475 | 4495 | 4485 | 4495 | 4485 | 3842 |
| 616 | 20231128 | 104300 | 5362572930 | 4485 | 4480 | 4485 | 4480 | 1800 |
| 617 | 20231128 | 104200 | 5354501050 | 4485 | 4485 | 4490 | 4485 | 2823 |
| 618 | 20231128 | 104100 | 5341839890 | 4480 | 4480 | 4485 | 4480 | 2421 |
| 619 | 20231128 | 104000 | 5330989370 | 4480 | 4480 | 4480 | 4480 | 982 |
| 620 | 20231128 | 103900 | 5326590010 | 4475 | 4475 | 4475 | 4475 | 1265 |
| 621 | 20231128 | 103800 | 5320929135 | 4475 | 4470 | 4475 | 4470 | 2006 |
| 622 | 20231128 | 103700 | 5311959505 | 4465 | 4465 | 4465 | 4465 | 503 |
| 623 | 20231128 | 103600 | 5309713610 | 4465 | 4465 | 4470 | 4465 | 515 |
| 624 | 20231128 | 103500 | 5307413645 | 4465 | 4470 | 4470 | 4465 | 686 |
| 625 | 20231128 | 103400 | 5304350625 | 4470 | 4470 | 4470 | 4470 | 2041 |
| 626 | 20231128 | 103300 | 5295227355 | 4470 | 4465 | 4470 | 4465 | 1320 |
| 627 | 20231128 | 103200 | 5289326980 | 4465 | 4465 | 4470 | 4460 | 3109 |
| 628 | 20231128 | 103100 | 5275445470 | 4460 | 4465 | 4465 | 4460 | 548 |
| 629 | 20231128 | 103000 | 5272998975 | 4460 | 4455 | 4465 | 4450 | 1394 |
| 630 | 20231128 | 102900 | 5266783660 | 4455 | 4445 | 4455 | 4445 | 2678 |
| 631 | 20231128 | 102800 | 5254868855 | 4445 | 4450 | 4450 | 4445 | 470 |
| 632 | 20231128 | 102700 | 5252778105 | 4450 | 4445 | 4450 | 4445 | 278 |
| 633 | 20231128 | 102600 | 5251542155 | 4450 | 4445 | 4450 | 4440 | 10219 |
| 634 | 20231128 | 102500 | 5206090105 | 4440 | 4450 | 4450 | 4440 | 771 |
| 635 | 20231128 | 102400 | 5202664460 | 4445 | 4445 | 4445 | 4445 | 756 |
| 636 | 20231128 | 102300 | 5199304040 | 4445 | 4440 | 4445 | 4440 | 2063 |
| 637 | 20231128 | 102200 | 5190139035 | 4440 | 4445 | 4445 | 4440 | 296 |
| 638 | 20231128 | 102100 | 5188824760 | 4445 | 4445 | 4445 | 4445 | 1945 |
| 639 | 20231128 | 102000 | 5180179235 | 4450 | 4450 | 4450 | 4445 | 447 |
| 640 | 20231128 | 101900 | 5178190235 | 4450 | 4435 | 4450 | 4435 | 6830 |
| 641 | 20231128 | 101800 | 5147878485 | 4435 | 4435 | 4440 | 4435 | 2541 |
| 642 | 20231128 | 101700 | 5136604125 | 4435 | 4445 | 4445 | 4435 | 10763 |
| 643 | 20231128 | 101600 | 5088808980 | 4445 | 4450 | 4450 | 4440 | 6046 |
| 644 | 20231128 | 101500 | 5061935495 | 4450 | 4450 | 4455 | 4450 | 2628 |
| 645 | 20231128 | 101400 | 5050229380 | 4445 | 4445 | 4450 | 4445 | 920 |
| 646 | 20231128 | 101300 | 5046139450 | 4445 | 4440 | 4455 | 4440 | 1273 |
| 647 | 20231128 | 101200 | 5040481015 | 4455 | 4445 | 4455 | 4440 | 9335 |
| 648 | 20231128 | 101100 | 4999028060 | 4450 | 4455 | 4455 | 4450 | 1228 |
| 649 | 20231128 | 101000 | 4993560155 | 4455 | 4450 | 4455 | 4445 | 3735 |
| 650 | 20231128 | 100900 | 4976949805 | 4450 | 4455 | 4455 | 4445 | 6364 |
| 651 | 20231128 | 100800 | 4948628640 | 4450 | 4455 | 4455 | 4450 | 1844 |
| 652 | 20231128 | 100700 | 4940413720 | 4460 | 4460 | 4460 | 4455 | 1110 |
| 653 | 20231128 | 100600 | 4935463130 | 4460 | 4465 | 4465 | 4460 | 606 |
| 654 | 20231128 | 100500 | 4932760365 | 4465 | 4460 | 4465 | 4460 | 589 |
| 655 | 20231128 | 100400 | 4930131280 | 4460 | 4465 | 4465 | 4455 | 2465 |
| 656 | 20231128 | 100300 | 4919126705 | 4450 | 4460 | 4460 | 4450 | 630 |
| 657 | 20231128 | 100200 | 4916321755 | 4460 | 4460 | 4465 | 4460 | 727 |
| 658 | 20231128 | 100100 | 4913079130 | 4460 | 4445 | 4460 | 4445 | 3470 |
| 659 | 20231128 | 100000 | 4897630700 | 4445 | 4460 | 4460 | 4445 | 7934 |
| 660 | 20231128 | 095900 | 4862319190 | 4455 | 4445 | 4460 | 4445 | 4738 |
| 661 | 20231128 | 095800 | 4841222515 | 4445 | 4445 | 4445 | 4440 | 1962 |
| 662 | 20231128 | 095700 | 4832502185 | 4445 | 4440 | 4445 | 4435 | 6306 |
| 663 | 20231128 | 095600 | 4804511275 | 4435 | 4440 | 4445 | 4435 | 6614 |
| 664 | 20231128 | 095500 | 4775148790 | 4440 | 4445 | 4445 | 4435 | 18992 |
| 665 | 20231128 | 095400 | 4690817375 | 4445 | 4460 | 4460 | 4445 | 8380 |
| 666 | 20231128 | 095300 | 4653521100 | 4460 | 4455 | 4460 | 4455 | 2518 |
| 667 | 20231128 | 095200 | 4642293700 | 4460 | 4465 | 4465 | 4455 | 5877 |
| 668 | 20231128 | 095100 | 4616079410 | 4465 | 4460 | 4465 | 4460 | 2747 |
| 669 | 20231128 | 095000 | 4603823895 | 4460 | 4460 | 4460 | 4455 | 2831 |
| 670 | 20231128 | 094900 | 4591197830 | 4460 | 4460 | 4460 | 4450 | 2236 |
| 671 | 20231128 | 094800 | 4581234320 | 4460 | 4450 | 4460 | 4445 | 12814 |
| 672 | 20231128 | 094700 | 4524224790 | 4450 | 4470 | 4470 | 4450 | 30269 |
| 673 | 20231128 | 094600 | 4389169500 | 4470 | 4475 | 4480 | 4470 | 11221 |
| 674 | 20231128 | 094500 | 4338971755 | 4475 | 4490 | 4490 | 4475 | 22443 |
| 675 | 20231128 | 094400 | 4238347510 | 4490 | 4505 | 4505 | 4490 | 10667 |
| 676 | 20231128 | 094300 | 4190425165 | 4505 | 4500 | 4505 | 4495 | 4558 |
| 677 | 20231128 | 094200 | 4169921085 | 4495 | 4505 | 4510 | 4495 | 19739 |
| 678 | 20231128 | 094100 | 4081046740 | 4505 | 4495 | 4505 | 4495 | 10449 |
| 679 | 20231128 | 094000 | 4034046230 | 4500 | 4495 | 4500 | 4495 | 2369 |
| 680 | 20231128 | 093900 | 4023397475 | 4500 | 4505 | 4505 | 4495 | 5375 |
| 681 | 20231128 | 093800 | 3999216955 | 4500 | 4500 | 4500 | 4500 | 3667 |
| 682 | 20231128 | 093700 | 3982715455 | 4500 | 4500 | 4500 | 4495 | 3205 |
| 683 | 20231128 | 093600 | 3968295700 | 4500 | 4505 | 4505 | 4500 | 8753 |
| 684 | 20231128 | 093500 | 3928893915 | 4510 | 4510 | 4510 | 4500 | 5771 |
| 685 | 20231128 | 093400 | 3902895480 | 4510 | 4510 | 4515 | 4505 | 3800 |
| 686 | 20231128 | 093300 | 3885758345 | 4515 | 4510 | 4515 | 4510 | 7173 |
| 687 | 20231128 | 093200 | 3853400725 | 4510 | 4510 | 4515 | 4510 | 2684 |
| 688 | 20231128 | 093100 | 3841289885 | 4510 | 4500 | 4515 | 4495 | 15748 |
| 689 | 20231128 | 093000 | 3770349000 | 4500 | 4500 | 4500 | 4495 | 7362 |
| 690 | 20231128 | 092900 | 3737230740 | 4500 | 4500 | 4505 | 4500 | 2517 |
| 691 | 20231128 | 092800 | 3725899140 | 4500 | 4500 | 4505 | 4495 | 9461 |
| 692 | 20231128 | 092700 | 3683327905 | 4500 | 4495 | 4500 | 4495 | 4033 |
| 693 | 20231128 | 092600 | 3665195715 | 4495 | 4490 | 4500 | 4490 | 4336 |
| 694 | 20231128 | 092500 | 3645707705 | 4490 | 4495 | 4495 | 4480 | 26188 |
| 695 | 20231128 | 092400 | 3528145205 | 4495 | 4495 | 4500 | 4495 | 2575 |
| 696 | 20231128 | 092300 | 3516566745 | 4495 | 4480 | 4495 | 4480 | 3643 |
| 697 | 20231128 | 092200 | 3500207305 | 4480 | 4495 | 4495 | 4475 | 25840 |
| 698 | 20231128 | 092100 | 3384401435 | 4495 | 4495 | 4500 | 4485 | 21685 |
| 699 | 20231128 | 092000 | 3286945595 | 4500 | 4500 | 4515 | 4495 | 29359 |
| 700 | 20231128 | 091900 | 3154673180 | 4505 | 4485 | 4505 | 4485 | 16038 |
| 701 | 20231128 | 091800 | 3082611005 | 4485 | 4485 | 4485 | 4480 | 3163 |
| 702 | 20231128 | 091700 | 3068427610 | 4485 | 4480 | 4495 | 4470 | 8971 |
| 703 | 20231128 | 091600 | 3028225335 | 4485 | 4510 | 4515 | 4475 | 20000 |
| 704 | 20231128 | 091500 | 2938445965 | 4515 | 4520 | 4530 | 4515 | 20176 |
| 705 | 20231128 | 091400 | 2847212375 | 4525 | 4495 | 4525 | 4485 | 24031 |
| 706 | 20231128 | 091300 | 2738958625 | 4485 | 4500 | 4500 | 4475 | 25631 |
| 707 | 20231128 | 091200 | 2624031400 | 4500 | 4495 | 4505 | 4490 | 14769 |
| 708 | 20231128 | 091100 | 2557671190 | 4490 | 4505 | 4505 | 4485 | 47198 |
| 709 | 20231128 | 091000 | 2345564970 | 4510 | 4520 | 4525 | 4505 | 16581 |
| 710 | 20231128 | 090900 | 2270747070 | 4520 | 4520 | 4520 | 4510 | 18314 |
| 711 | 20231128 | 090800 | 2188006060 | 4530 | 4560 | 4560 | 4520 | 31748 |
| 712 | 20231128 | 090700 | 2043830890 | 4555 | 4540 | 4560 | 4535 | 22820 |
| 713 | 20231128 | 090600 | 1940089910 | 4530 | 4555 | 4570 | 4515 | 60036 |
| 714 | 20231128 | 090500 | 1667048940 | 4560 | 4560 | 4570 | 4545 | 59481 |
| 715 | 20231128 | 090400 | 1395819660 | 4565 | 4510 | 4570 | 4500 | 125554 |
| 716 | 20231128 | 090300 | 826513970 | 4510 | 4495 | 4515 | 4485 | 50993 |
| 717 | 20231128 | 090200 | 597110120 | 4490 | 4470 | 4500 | 4465 | 54868 |
| 718 | 20231128 | 090100 | 350911820 | 4470 | 4470 | 4475 | 4465 | 34502 |
| 719 | 20231128 | 090000 | 196690860 | 4475 | 4460 | 4480 | 4460 | 43991 |